Loser Valuations for 27 January 2012 from 00:00:00 until 23:59:59
Loser Valuations for 27 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 8.476 | 29.15 B | -0.1035 | -1.21 | 424.36 K | 3.6 M |
| PRK | Park National Corp | 38.7031 | 3.25 B | -0.2954 | -0.76 | 25.6 K | 990.8 K |
| JOB | General Employment Enterprises | 5.70 | 624.29 M | -0.142 | -2.43 | 994 | 5.67 K |
| CTGO | Contango Ore Inc | 12.50 | 508.63 M | -1.50 | -10.71 | 302 | 3.77 K |
| ELLO | Ellomay Capital Ltd | 5.6051 | 250.23 M | -0.2335 | -4 | 5.9 K | 33.07 K |
| PLX | Protalix Biotherapeutics | 55.70 | 230.43 M | -0.40 | -0.71 | 9.53 K | 530.88 K |
| ELMD | Electromed Inc | 3.25 | 225.24 M | -0.02 | -0.61 | 6.1 K | 19.82 K |
| NEN | New England Realty Associates | 17.9937 | 159.52 M | -0.2332 | -1.28 | 1.7 K | 30.59 K |
| STXS | Stereotaxis Inc | 7.0383 | 103.21 M | -0.4692 | -6.25 | 34.95 K | 245.99 K |
| WYY | Widepoint Corp | 7.30 | 60.99 M | -0.30 | -3.95 | 1.56 K | 11.39 K |
| WWR | Westwater Resources | 6060.00 | 52.44 M | -540.00 | -8.18 | 433 | 2.62 M |
| XTNT | Xtant Medical Holdings Inc | 327.5999 | 38.49 M | -16.80 | -4.88 | 2.46 K | 804.59 K |
| CKX | Ckx Lands | 10.1947 | 36.89 M | -0.3215 | -3.06 | 160 | 1.63 K |
| AGIG | AGIG | 1587.50 | 36.22 M | -8.75 | -0.55 | 1.79 K | 2.84 M |
| PAAI | Paradium AI, Inc. | 4.40 | 35.16 M | -0.88 | -16.67 | 100 | 440 |
| CVM | Cel-Sci Corp | 2550.00 | 24.8 M | -75.00 | -2.86 | 619 | 1.58 M |
| REED | Reed's, Inc. | 455.2894 | 14.94 M | -8.6448 | -1.86 | 33 | 15.02 K |
| PLAG | Planet Green Holdings Corp | 365.00 | 5.01 M | -2.50 | -0.68 | 152 | 55.48 K |
| OPTT | Ocean Power Tech Inc | 560.00 | 3.89 M | -42.00 | -6.98 | 69.82 K | 39.1 M |
| PW | Power REIT | 10.2185 | 2.59 M | -0.0641 | -0.62 | 1.62 K | 16.54 K |
| ENSV | Enservco Corpporation | 16.20 | 29.09 K | -0.75 | -4.42 | 300 | 4.86 K |
| IPB | Merrill Lynch & Company | 11.2466 | -0.3146 | -2.72 | 228 | 2.56 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2406.00 | -46.00 | -1.88 | 12.99 K | 31.26 M | |
| RU | Rubber | 302.80 | -4.80 | -1.56 | 9 | 2.73 K | |
| KC | Coffee | 217.35 | -2.35 | -1.07 | 9.71 K | 2.11 M | |
| ZL | Soybean Oil | 52.41 | -0.37 | -0.7 | 6.19 K | 324.37 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 725.00 | -5.00 | -0.68 | 5 | 3.62 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.8175 | 3.96 T | -0.2108 | -0.92 | 44.19 M | 1.01 B |
| MU | Micron Technology | 7.2464 | 820.41 B | -0.117 | -1.59 | 29.12 M | 211.01 M |
| COST | Costco Wholesale | 59.3126 | 472.44 B | -0.3198 | -0.54 | 2.31 M | 137.14 M |
| CSCO | Cisco Systems Inc | 12.7736 | 386.96 B | -0.1763 | -1.36 | 43.54 M | 556.16 M |
| AMAT | Applied Materials | 9.8715 | 295.63 B | -0.1372 | -1.37 | 18.99 M | 187.43 M |
| AZN | Astrazeneca Plc ADR | 26.0987 | 289.65 B | -0.1314 | -0.5 | 851.2 K | 22.22 M |
| LIN | Linde Plc | 81.1464 | 239.54 B | -0.5062 | -0.62 | 1.25 M | 101.54 M |
| PEP | Pepsico Inc | 42.9638 | 195.7 B | -0.4635 | -1.07 | 5.83 M | 250.59 M |
| SBUX | Starbucks Corporation | 19.1347 | 125.35 B | -0.196 | -1.01 | 26.98 M | 516.18 M |
| ADP | Automatic Data Processing, Inc. | 34.7156 | 120.58 B | -0.3011 | -0.86 | 3.34 M | 115.9 M |
| CSX | CSX Corp | 5.942 | 94.62 B | -0.0574 | -0.96 | 31.43 M | 186.76 M |
| ROST | Ross Stores Inc | 22.2059 | 76.65 B | -0.2347 | -1.05 | 4.65 M | 103.24 M |
| AEP | American Electric Power Company | 23.6233 | 69.61 B | -0.7864 | -3.22 | 14.31 M | 337.95 M |
| KMB | Kimberly-Clark Corp | 46.0845 | 67.97 B | -0.5508 | -1.18 | 2.56 M | 118.11 M |
| GRMN | Garmin Ltd | 26.3344 | 55.62 B | -0.2356 | -0.89 | 519.1 K | 13.67 M |
| IDXX | Idexx Laboratories | 41.73 | 54.89 B | -1.925 | -4.41 | 2.27 M | 94.79 M |
| XEL | XCEL Energy Inc | 16.865 | 51.43 B | -0.2688 | -1.57 | 2.86 M | 48.17 M |
| KDP | Keurig Dr Pepper Inc | 4.3521 | 51.16 B | -0.0416 | -0.95 | 1.41 M | 6.15 M |
| EXC | Exelon Corp | 16.4235 | 47.12 B | -0.1827 | -1.1 | 12.35 M | 202.91 M |
| PAYX | Paychex Inc | 20.3792 | 41.36 B | -0.2342 | -1.14 | 2.7 M | 55.02 M |
| NBIS | Nebius Group N.V. | 20.70 | 36.43 B | -0.19 | -0.91 | 1.89 M | 39.17 M |
| VOD | Vodafone Grp Plc ADR | 12.6947 | 35.91 B | -0.0959 | -0.75 | 4.05 M | 51.41 M |
| ACGL | Arch Capital Grp Ltd | 11.4615 | 35.53 B | -0.3075 | -2.61 | 3.26 M | 37.42 M |
| NTAP | Netapp Inc | 27.3671 | 34.57 B | -0.2056 | -0.75 | 4.96 M | 135.63 M |
| MCHP | Microchip Technology | 13.0927 | 32.76 B | -0.121 | -0.92 | 2.86 M | 37.4 M |
| ILMN | Illumina Inc | 50.2821 | 32.49 B | -0.9339 | -1.82 | 5.19 M | 261.18 M |
| FLEX | Flextronics Intl Ltd | 4.9098 | 28.11 B | -0.0582 | -1.17 | 4.74 M | 23.25 M |
| CASY | Casey's General Stor | 46.2841 | 25.82 B | -0.5062 | -1.08 | 120.18 K | 5.56 M |
| INCY | Incyte Corp | 17.92 | 24.52 B | -0.28 | -1.54 | 2.2 M | 39.34 M |
| VTRS | Viatris Inc | 17.0526 | 23.95 B | -0.1297 | -0.75 | 4.28 M | 72.98 M |
| TROW | T Rowe Price Group | 36.0429 | 23.66 B | -0.7351 | -2 | 2.71 M | 97.77 M |
| ENTG | Entegris Inc | 9.2012 | 21.17 B | -0.0766 | -0.83 | 754.79 K | 6.94 M |
| EVRG | Evergy Inc | 16.8829 | 20.39 B | -0.1526 | -0.9 | 828.9 K | 13.99 M |
| LNT | Alliant Energy Corp | 13.3888 | 19 B | -0.0819 | -0.61 | 803.06 K | 10.75 M |
| FFIV | F5 Networks Inc | 120.16 | 18.03 B | -0.66 | -0.55 | 2.19 M | 262.55 M |
| CHTR | Charter Communications | 57.61 | 17.42 B | -0.88 | -1.5 | 559.6 K | 32.24 M |
| TSEM | Tower Semiconductor | 10.50 | 16.76 B | -0.30 | -2.78 | 13.33 K | 139.93 K |
| PAA | Plains All American Pipeline LP | 13.7681 | 16.7 B | -0.0773 | -0.56 | 894.2 K | 12.31 M |
| CHRW | C.H. Robinson Ww | 49.1112 | 14.96 B | -0.6809 | -1.37 | 1.46 M | 71.51 M |
| SEIC | Sei Investments Company | 14.9797 | 13.09 B | -0.107 | -0.71 | 806.79 K | 12.09 M |
| TECH | Bio-Techne Cp | 15.3577 | 11.44 B | -0.1119 | -0.72 | 323.39 K | 4.97 M |
| RGEN | Repligen Cp | 3.94 | 11.12 B | -0.05 | -1.25 | 45.75 K | 180.24 K |
| SIRI | Sirius XM Holdings | 16.2071 | 10.85 B | -0.3178 | -1.92 | 5.58 M | 90.46 M |
| UMBF | Ump Financial Corp | 30.2465 | 10.32 B | -0.1647 | -0.54 | 108.3 K | 3.28 M |
| SSB | South State Cp | 22.9936 | 10.23 B | -0.6861 | -2.9 | 28 K | 643.82 K |
| BPOP | Popular Inc | 12.3628 | 10 B | -0.2997 | -2.37 | 566.15 K | 7 M |
| LFUS | Littelfuse Inc | 44.4543 | 9.74 B | -0.7272 | -1.61 | 69.02 K | 3.07 M |
| RMBS | Rambus Inc | 7.97 | 8.65 B | -0.95 | -10.65 | 2.87 M | 22.9 M |
| DSGX | Descartes Sys Group | 7.88 | 8.13 B | -0.04 | -0.51 | 2.7 K | 21.3 K |
| CORT | Corcept Therapeutics | 3.43 | 8.03 B | -0.10 | -2.83 | 574.11 K | 1.97 M |
| ALKS | Alkermes Plc | 19.10 | 7.81 B | -0.18 | -0.93 | 720.3 K | 13.76 M |
| VIAV | Viavi Solutions | 7.30 | 7.63 B | -0.3582 | -4.68 | 10.53 M | 76.86 M |
| CHRD | Chord Energy Corp | 19.825 | 7.44 B | -0.6577 | -3.21 | 2.3 M | 45.68 M |
| ORKA | Oruka Therapeutics Inc | 4927.9155 | 7.25 B | -146.3735 | -2.88 | 41 | 202.04 K |
| ARWR | Arrowhead Pharma | 4.881 | 6.92 B | -0.119 | -2.38 | 16.79 K | 81.93 K |
| SNEX | Stonex Group Inc | 7.5437 | 6.84 B | -0.1363 | -1.77 | 269.32 K | 2.03 M |
| RIOT | Riot Blockchain Inc | 38.5247 | 6.78 B | -1.2799 | -3.22 | 659 | 25.39 K |
| CPB | Campbell Soup Company | 19.8378 | 6.74 B | -0.1451 | -0.73 | 1.37 M | 27.1 M |
| PPC | Pilgrim's Pride | 3.6179 | 6.72 B | -0.0832 | -2.25 | 279.98 K | 1.01 M |
| FORM | Formfactor Inc | 5.15 | 6.71 B | -0.08 | -1.53 | 497.16 K | 2.56 M |
| UBSI | United Bkshs Inc | 15.8778 | 6.62 B | -0.1578 | -0.98 | 196.2 K | 3.12 M |
| NXST | Nexstar Media Group Inc | 6.0971 | 6.36 B | -0.1753 | -2.79 | 21.28 K | 129.76 K |
| AVAV | Aerovironment Inc | 28.48 | 6.28 B | -0.50 | -1.73 | 277.47 K | 7.9 M |
| CRUS | Cirrus Logic Inc | 20.229 | 5.99 B | -1.841 | -8.34 | 8.55 M | 172.88 M |
| HWC | Hancock Whitney Corp | 21.3206 | 5.87 B | -0.7038 | -3.2 | 1 M | 21.35 M |
| AUB | Atlantic Union Bancshares Corp | 9.1084 | 5.58 B | -0.097 | -1.05 | 30.29 K | 275.85 K |
| BCPC | Balchem Cp | 34.7342 | 5.53 B | -0.2873 | -0.82 | 122.15 K | 4.24 M |
| OZK | Bank Ozk | 9.7252 | 5.5 B | -0.1106 | -1.12 | 784.95 K | 7.63 M |
| PLXS | Plexus Cp | 36.02 | 5.47 B | -0.70 | -1.91 | 567.65 K | 20.45 M |
| NWE | Northwestern Corp | 19.8918 | 5.22 B | -0.2037 | -1.01 | 136.51 K | 2.72 M |
| PSMT | Pricesmart Inc | 57.5188 | 5.16 B | -0.3763 | -0.65 | 132.54 K | 7.62 M |
| GGAL | Grupo Fin Galicia ADR | 5.6966 | 5.07 B | -0.3385 | -5.61 | 449.5 K | 2.56 M |
| NSIT | Insight Enterpr | 18.09 | 4.95 B | -0.21 | -1.15 | 117.97 K | 2.13 M |
| MXL | Maxlinear Inc | 5.95 | 4.88 B | -0.04 | -0.67 | 59.58 K | 354.51 K |
| MMYT | Makemytrip Ltd | 23.35 | 4.85 B | -0.19 | -0.81 | 19.08 K | 445.49 K |
| CIGI | Colliers Intl Grp IN | 16.4993 | 4.71 B | -0.1181 | -0.71 | 22.55 K | 371.98 K |
| MAT | Mattel Inc | 22.5453 | 4.57 B | -0.1537 | -0.68 | 2.95 M | 66.58 M |
| FFIN | First Finl Bkshs Inc | 6.4935 | 4.39 B | -0.1334 | -2.01 | 328.8 K | 2.14 M |
| GNTX | Gentex Corp | 11.4598 | 4.09 B | -0.2521 | -2.15 | 1.77 M | 20.32 M |
| DIOD | Diodes Inc | 25.68 | 3.99 B | -0.13 | -0.5 | 179.2 K | 4.6 M |
| WSBC | Wesbanco Inc | 11.9585 | 3.75 B | -0.1608 | -1.33 | 75.4 K | 901.67 K |
| IOVA | Iovance Biotherapeutics Inc | 105.00 | 3.74 B | -5.00 | -4.55 | 54 | 5.67 K |
| AGYS | Agilysys Inc | 8.38 | 3.5 B | -0.08 | -0.95 | 50.65 K | 424.42 K |
| ACLS | Axcelis Tech Inc | 7.44 | 3.3 B | -0.04 | -0.53 | 89 K | 662.19 K |
| CALM | Cal-Maine Foods IN | 12.4272 | 3.13 B | -0.1501 | -1.19 | 77.74 K | 966.12 K |
| AXGN | Axogen Inc | 3.30 | 3.04 B | -0.09 | -2.65 | 3.3 K | 10.89 K |
| MGEE | Mge Energy Inc | 22.9482 | 3.02 B | -0.2031 | -0.88 | 56.75 K | 1.3 M |
| IPGP | Ipg Photonics Corp | 52.4228 | 2.95 B | -0.2871 | -0.54 | 197.92 K | 10.38 M |
| ARCB | Arcbest Corp | 17.0395 | 2.95 B | -3.0017 | -14.98 | 1.33 M | 22.65 M |
| NBTB | NBT Bancorp Inc | 14.4125 | 2.77 B | -0.1273 | -0.88 | 120.61 K | 1.74 M |
| GRBK | Green Brick Partners | 8.7034 | 2.71 B | -0.2621 | -2.92 | 30.67 K | 266.91 K |
| PLUS | Eplus Inc | 6.7695 | 2.52 B | -0.4778 | -6.59 | 347.77 K | 2.35 M |
| UFPT | U F P Tech Inc | 15.30 | 2.43 B | -0.215 | -1.39 | 6.56 K | 100.41 K |
| PPTA | Perpetua Resources Corp | 4.10 | 2.42 B | -0.21 | -4.87 | 1.5 K | 6.15 K |
| ADUS | Addus Homecare Corp | 3.75 | 2.35 B | -0.07 | -1.83 | 3 K | 11.25 K |
| EFSC | Enterprises Finl Svc | 9.7679 | 2.23 B | -0.1582 | -1.59 | 78.81 K | 769.78 K |
| CNXN | PC Connection Inc | 10.0485 | 2.07 B | -0.0829 | -0.82 | 35.68 K | 358.49 K |
| DCOM | Dime Community Bancshares Inc | 9.693 | 1.85 B | -0.0595 | -0.61 | 16.3 K | 158 K |
| MESO | Mesoblast Ltd ADR | 66.8268 | 1.82 B | -0.4904 | -0.73 | 51 | 3.41 K |
| LMAT | Lemaitre Vascular | 4.8251 | 1.81 B | -0.0424 | -0.87 | 2.21 K | 10.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.0675 | 2.06 T | -0.0856 | -0.84 | 11.04 M | 111.13 M |
| LLY | Eli Lilly and Company | 28.613 | 1.28 T | -0.1752 | -0.61 | 6.76 M | 193.51 M |
| JPM | JP Morgan Chase & Company | 25.4952 | 908.4 B | -0.1919 | -0.75 | 27.67 M | 705.57 M |
| XOM | Exxon Mobil Corporation | 53.4695 | 670.91 B | -0.5856 | -1.08 | 15.98 M | 854.36 M |
| KO | Coca-Cola Company | 21.7284 | 416.9 B | -0.1836 | -0.84 | 16.82 M | 365.58 M |
| CVX | Chevron Corp | 58.0627 | 412.09 B | -1.4688 | -2.47 | 10.58 M | 614.39 M |
| PG | Procter & Gamble Company | 45.3244 | 390.92 B | -0.3525 | -0.77 | 10.98 M | 497.66 M |
| MRK | Merck & Company | 23.272 | 364.98 B | -0.1571 | -0.67 | 12.7 M | 295.61 M |
| NVS | Novartis Ag ADR | 28.2412 | 308.34 B | -0.2024 | -0.71 | 2.94 M | 82.92 M |
| PM | Philip Morris International Inc | 38.611 | 302.76 B | -0.4708 | -1.2 | 5.93 M | 229.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.26 | 275.62 B | -1.28 | -1.79 | 3.77 M | 264.55 M |
| TM | Toyota Motor Corp Ltd | 52.3197 | 252.97 B | -0.7254 | -1.37 | 426.91 K | 22.34 M |
| BAC-PL | Bank of America Corporation | 394.1021 | 244.84 B | -3.5418 | -0.89 | 39.63 K | 15.62 M |
| TD | Toronto Dominion Bank | 21.8067 | 202.28 B | -0.1582 | -0.72 | 1.15 M | 25.17 M |
| APH | Amphenol Corp | 5.9729 | 197.42 B | -0.033 | -0.55 | 11.71 M | 69.92 M |
| NVO | Novo Nordisk A/S ADR | 19.1626 | 179.46 B | -0.4862 | -2.47 | 963.68 K | 18.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.3694 | 169.44 B | -0.2561 | -0.55 | 1.05 M | 48.78 M |
| PFE | Pfizer Inc | 11.1533 | 167.35 B | -0.0779 | -0.69 | 140.05 M | 1.56 B |
| DHR | Danaher Corp | 21.0161 | 165.98 B | -0.1529 | -0.72 | 4.41 M | 92.68 M |
| ACN | Accenture Plc | 42.9959 | 152.71 B | -0.381 | -0.88 | 3.47 M | 149.18 M |
| TJX | TJX Companies | 13.965 | 150.61 B | -0.1202 | -0.85 | 8.13 M | 113.6 M |
| T | American Telephone and Telegraph Inc. | 9.5797 | 147.8 B | -0.0953 | -0.99 | 36.36 M | 348.32 M |
| CB | Chubb Ltd | 48.329 | 141.03 B | -1.2455 | -2.51 | 3.7 M | 178.7 M |
| LMT | Lockheed Martin Corp | 53.6794 | 139.32 B | -0.2945 | -0.55 | 1.95 M | 104.81 M |
| RIO | Rio Tinto Plc ADR | 23.4064 | 137.5 B | -0.2419 | -1.02 | 2.33 M | 54.54 M |
| BA | Boeing Company | 61.0011 | 137.39 B | -0.6219 | -1.01 | 4.75 M | 290.04 M |
| PGR | Progressive Corp | 12.9831 | 134.27 B | -0.0953 | -0.73 | 5.11 M | 66.35 M |
| BTI | British American Tobacco Industries ADR | 19.5595 | 130.68 B | -0.131 | -0.67 | 454.4 K | 8.89 M |
| BMY | Bristol-Myers Squibb Company | 20.1014 | 128.37 B | -0.1182 | -0.58 | 12.03 M | 241.78 M |
| MO | Altria Group | 13.0186 | 126.99 B | -0.2406 | -1.81 | 13.91 M | 181.02 M |
| BMO | Bank of Montreal | 31.9569 | 120.04 B | -0.1944 | -0.6 | 652.6 K | 20.86 M |
| BP | BP Plc ADR | 19.5612 | 114.82 B | -0.4789 | -2.39 | 8.78 M | 171.75 M |
| BNS | Bank of Nova Scotia | 26.0846 | 112.9 B | -0.1644 | -0.63 | 381.1 K | 9.94 M |
| SO | Southern Company | 24.4697 | 109.03 B | -0.163 | -0.66 | 16.13 M | 394.64 M |
| HCA | Hca Holdings Inc | 18.9513 | 105.37 B | -0.4716 | -2.43 | 2.85 M | 54.04 M |
| GSK | Glaxosmithkline Plc ADR | 22.0223 | 102.69 B | -0.2847 | -1.28 | 2.32 M | 51.17 M |
| DUK | Duke Energy Corp | 35.0009 | 100.53 B | -0.4792 | -1.35 | 3 M | 104.91 M |
| GD | General Dynamics Corp | 50.9295 | 99.29 B | -0.8398 | -1.62 | 1.41 M | 71.98 M |
| ICE | Intercontinental Exchange | 19.8744 | 98.56 B | -0.1707 | -0.85 | 3.35 M | 66.5 M |
| BN | Brookfield Corporation | 4.9237 | 94.63 B | -0.0292 | -0.59 | 3.11 M | 15.33 M |
| EMR | Emerson Electric Company | 35.1169 | 93.84 B | -0.2718 | -0.77 | 3.84 M | 134.77 M |
| RCL | Royal Caribbean Cruises Ltd | 22.927 | 90.9 B | -0.1739 | -0.75 | 2.42 M | 55.48 M |
| MCO | Moody's Corp | 32.1712 | 88.06 B | -0.3417 | -1.05 | 1.43 M | 46.08 M |
| FCX | Freeport-Mcmoran Inc | 35.0253 | 86.61 B | -0.2809 | -0.8 | 15.51 M | 543.28 M |
| SHW | Sherwin-Williams Company | 28.1839 | 85.85 B | -0.2407 | -0.85 | 4.48 M | 126.36 M |
| WMB | Williams Companies | 13.4792 | 84.34 B | -0.1511 | -1.11 | 6.33 M | 85.27 M |
| NGG | National Grid Transco Plc ADR | 21.8882 | 84.07 B | -0.1674 | -0.76 | 1.42 M | 31.05 M |
| TRV | The Travelers Companies Inc | 42.14 | 82.12 B | -0.4719 | -1.11 | 3.56 M | 150.15 M |
| EPD | Enterprise Products Partners LP | 9.5613 | 80.07 B | -0.189 | -1.94 | 3.28 M | 31.36 M |
| EOG | Eog Resources | 37.6103 | 79.47 B | -0.2275 | -0.6 | 3.2 M | 120.3 M |
| CL | Colgate-Palmolive Company | 32.4585 | 77.97 B | -0.3411 | -1.04 | 5.65 M | 183.54 M |
| NOC | Northrop Grumman Corp | 44.9777 | 77.94 B | -0.4673 | -1.03 | 1.43 M | 64.36 M |
| GM | General Motors Company | 18.1257 | 75.3 B | -0.2603 | -1.42 | 14.78 M | 267.97 M |
| NSC | Norfolk Southern Corp | 53.5524 | 73.66 B | -0.6735 | -1.24 | 3.44 M | 184.38 M |
| TGT | Target Corporation | 33.1029 | 73.5 B | -0.2976 | -0.89 | 5.64 M | 186.59 M |
| MFC | Manulife Financial Corp | 6.3634 | 73.08 B | -0.0376 | -0.59 | 2.51 M | 15.95 M |
| RELX | Relx Plc ADR | 5.4891 | 69.26 B | -0.0768 | -1.38 | 128.4 K | 704.8 K |
| TRP | Tc Energy Corp | 19.5439 | 66.11 B | -0.1937 | -0.98 | 484.7 K | 9.47 M |
| BSX | Boston Scientific Corp | 5.93 | 64.79 B | -0.03 | -0.5 | 10.65 M | 63.15 M |
| CRH | CRH Plc ADR | 13.703 | 64.43 B | -0.2572 | -1.84 | 749.3 K | 10.27 M |
| TEL | TE Connectivity Ltd | 26.5346 | 62.61 B | -0.2089 | -0.78 | 1.89 M | 50.25 M |
| CMI | Cummins Inc | 74.5153 | 62.52 B | -0.5247 | -0.7 | 1.91 M | 141.97 M |
| D | Dominion Resources | 27.4003 | 60.14 B | -0.7132 | -2.54 | 6.16 M | 168.73 M |
| OKE | Oneok Inc | 17.7085 | 55.08 B | -0.6076 | -3.32 | 2.21 M | 39.12 M |
| AME | Amtek Inc | 28.264 | 54.65 B | -0.3158 | -1.1 | 1.03 M | 29.03 M |
| ETR | Entergy Corp | 19.5874 | 53.38 B | -0.1886 | -0.95 | 1.56 M | 30.52 M |
| SRE | Sempra | 18.529 | 51.25 B | -0.1639 | -0.88 | 2.58 M | 47.73 M |
| INFY | Infosys Ltd ADR | 4.0114 | 50.99 B | -0.0384 | -0.95 | 17.09 M | 68.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.9596 | 49.47 B | -0.4565 | -1.19 | 5.98 M | 226.9 M |
| F | Ford Motor Company | 6.2379 | 49.04 B | -0.2707 | -4.16 | 142.16 M | 886.75 M |
| WCN | Waste Connections Inc | 16.8066 | 47.83 B | -0.287 | -1.68 | 1.2 M | 20.18 M |
| HMC | Honda Motor Company ADR | 20.8164 | 45.26 B | -0.1131 | -0.54 | 451.4 K | 9.4 M |
| AMP | Ameriprise Financial Services | 39.3518 | 45.14 B | -0.7405 | -1.85 | 3.21 M | 126.28 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 50.2665 | 45.12 B | -0.4041 | -0.8 | 1.08 M | 54.19 M |
| SPG-PJ | Simon Property Group Inc | 32.9469 | 44.42 B | -0.9319 | -2.75 | 235 | 7.74 K |
| ROK | Rockwell Automation Inc | 57.7452 | 44.19 B | -0.4881 | -0.84 | 1.22 M | 70.55 M |
| ED | Consolidated Edison Company of New York | 34.4799 | 44.11 B | -0.5153 | -1.47 | 1.52 M | 52.27 M |
| ABEV | Ambev S.A. ADR | 3.3136 | 42.7 B | -0.0632 | -1.87 | 530 K | 1.76 M |
| KR | Kroger Company | 7.7666 | 40.51 B | -0.0863 | -1.1 | 7.29 M | 56.61 M |
| CIEN | Ciena Corp | 15.03 | 38.59 B | -0.31 | -2.02 | 4.7 M | 70.6 M |
| WEC | Wisconsin Energy Corp | 21.4302 | 38.5 B | -0.3317 | -1.52 | 1.31 M | 28.15 M |
| PEG | Public Service Enterprise Group Inc | 17.9954 | 37.23 B | -0.4747 | -2.57 | 3.09 M | 55.67 M |
| KMB | Kimberly-Clark Corp | 46.0845 | 36.77 B | -0.5508 | -1.18 | 2.56 M | 118.11 M |
| IRM | Iron Mountain Inc | 11.60 | 32.98 B | -0.0635 | -0.54 | 1.1 M | 12.79 M |
| AEE | Ameren Corp | 19.582 | 31.47 B | -0.1921 | -0.97 | 1.4 M | 27.46 M |
| DG | Dollar General Corp | 36.4543 | 30.29 B | -0.2858 | -0.78 | 1.63 M | 59.25 M |
| TDY | Teledyne Technologies Inc | 55.40 | 29.95 B | -0.78 | -1.39 | 191.4 K | 10.6 M |
| ATO | Atmos Energy Corp | 22.1983 | 29.64 B | -0.4599 | -2.03 | 389.2 K | 8.64 M |
| BAP | Credicorp Ltd | 74.4607 | 29.21 B | -0.7614 | -1.01 | 477 K | 35.52 M |
| PCG | Pacific Gas & Electric Company | 32.5105 | 29.14 B | -0.3423 | -1.04 | 1.62 M | 52.63 M |
| DTE | Dte Energy Company | 27.92 | 28.92 B | -0.3855 | -1.36 | 1.13 M | 31.49 M |
| WRB | W.R. Berkley Corp | 7.4511 | 28.54 B | -0.1583 | -2.08 | 2.54 M | 18.89 M |
| CNP | Centerpoint Energy Inc | 11.0267 | 27.34 B | -0.1512 | -1.35 | 5.9 M | 65.09 M |
| FE | Firstenergy Corp | 22.8251 | 26.91 B | -0.2484 | -1.08 | 11 M | 250.97 M |
| PPL | PPL Corp | 13.634 | 26.88 B | -0.1962 | -1.42 | 3.98 M | 54.27 M |
| AER | Aercap Holdings N.V. | 11.7393 | 26.71 B | -0.1176 | -0.99 | 636.4 K | 7.47 M |
| TPR | Tapestry Inc | 45.713 | 26.65 B | -0.2804 | -0.61 | 1.97 M | 90 M |
| CHD | Church & Dwight Company | 18.5424 | 26.38 B | -0.1467 | -0.78 | 985.4 K | 18.27 M |
| IHG | Intercontinental Hotels Group ADR | 15.0044 | 26.37 B | -0.1582 | -1.04 | 371.48 K | 5.57 M |
| ES | Eversource Energy | 21.2245 | 26.22 B | -0.33 | -1.53 | 1.43 M | 30.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.7221 | 151.55 M | -0.0667 | -0.62 | 4.38 K | 46.91 K |
| OCG | Outcrop Silver & Gold Corp | 4.00 | -0.40 | -9.09 | 5.88 K | 23.52 K | |
| ATX | ATEX Resources Inc. | 9.00 | -0.90 | -9.09 | 5.6 K | 50.37 K | |
| BCT | Briacell Therapeutics Corp | 74.8382 | -7.2424 | -8.82 | 26 | 1.95 K | |
| IMP | Intermap Tech Corp | 4.40 | -0.30 | -6.38 | 1.45 K | 6.38 K | |
| KEI | Kolibri Global Energy Inc | 17.90 | -1.10 | -5.79 | 31.17 K | 557.94 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.3388 | -0.2238 | -4.91 | 31.1 K | 134.94 K | |
| TXP | Touchstone Exploration Inc | 28.50 | -1.32 | -4.43 | 338.61 K | 9.65 M | |
| CHR | Chorus Aviation Inc | 19.5169 | -0.8486 | -4.17 | 204.06 K | 3.98 M | |
| NPK | Verde Agritech Plc | 8.58 | -0.37 | -4.13 | 86.4 K | 741.31 K | |
| BU | Burcon Nutrascience Corp | 107.5269 | -4.6319 | -4.13 | 423 | 45.48 K | |
| GSY | Goeasy Ltd | 4.3119 | -0.1597 | -3.57 | 7.5 K | 32.34 K | |
| LGO | Largo Resources Ltd | 28.00 | -1.00 | -3.45 | 2.03 K | 56.87 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8571 | -0.1588 | -3.17 | 18.3 K | 88.89 K | |
| BBD-B | Bombardier Inc Series B | 103.7804 | -3.2432 | -3.03 | 354.54 K | 36.79 M | |
| WSP | WSP Global Inc | 18.1744 | -0.5667 | -3.02 | 64.14 K | 1.17 M | |
| FM | First Quantum Minerals Ltd | 21.8995 | -0.6653 | -2.95 | 2.56 M | 56.1 M | |
| AAV | Advantage Oil & Gas Ltd | 3.66 | -0.11 | -2.92 | 363.15 K | 1.33 M | |
| MSCL | Satellos Bioscience Inc | 88.80 | -2.40 | -2.63 | 260 | 23.09 K | |
| ONEX | Onex Corp | 33.2905 | -0.8875 | -2.6 | 96.13 K | 3.2 M | |
| WFG | West Fraser Timber CO Ltd | 20.4648 | -0.5042 | -2.4 | 59.6 K | 1.22 M | |
| WPK | Winpak Ltd | 9.321 | -0.2293 | -2.4 | 36.46 K | 339.87 K | |
| ALA | AltaGas Ltd | 14.8857 | -0.3551 | -2.33 | 181.01 K | 2.69 M | |
| BBD-A | Bombardier Inc | 115.00 | -2.50 | -2.13 | 36.36 K | 4.18 M | |
| LB | Laurentian Bank | 21.5584 | -0.4686 | -2.13 | 62.85 K | 1.35 M | |
| ATRL | Atkinsrealis Group Inc | 43.4493 | -0.901 | -2.03 | 293.32 K | 12.74 M | |
| ESM | Euro Sun Mining Inc | 9.2636 | -0.1817 | -1.92 | 23.98 K | 222.16 K | |
| POW | Power Corp of Canada Sv | 11.7291 | -0.2275 | -1.9 | 1.34 M | 15.77 M | |
| LNR | Linamar Corp | 14.2913 | -0.2573 | -1.77 | 48.18 K | 688.54 K | |
| ELR | Eastern Platinum Ltd | 5.60 | -0.10 | -1.75 | 1.29 M | 7.21 M | |
| FFH | Fairfax Financial Holdings Ltd | 311.9784 | -5.4263 | -1.71 | 40.91 K | 12.76 M | |
| QBR-B | Quebecor Inc | 6.587 | -0.1145 | -1.71 | 86.8 K | 571.75 K | |
| PHX | Phx Energy Services Corp | 4.5233 | -0.0739 | -1.61 | 33.41 K | 151.14 K | |
| NPI | Northland Power Inc | 7.2587 | -0.1171 | -1.59 | 133.42 K | 968.48 K | |
| RCI-A | Rogers Communications Inc | 23.7519 | -0.3816 | -1.58 | 665 | 15.8 K | |
| BN-PR | Brookfield Corporation | 12.5901 | -0.2014 | -1.57 | 5.03 K | 63.27 K | |
| CCA | Cogeco Communications Inc | 29.4986 | -0.4707 | -1.57 | 45.51 K | 1.34 M | |
| S | Sherritt Intl Rv | 5.8097 | -0.0913 | -1.55 | 534.12 K | 3.1 M | |
| FTT | Finning Intl | 18.178 | -0.2684 | -1.46 | 495.35 K | 9 M | |
| KEY | Keyera Corp | 9.4041 | -0.1377 | -1.44 | 465.94 K | 4.38 M | |
| SGY | Surge Energy Inc | 40.2493 | -0.5889 | -1.44 | 49.19 K | 1.98 M | |
| AIM | Aimia Inc | 10.8259 | -0.1535 | -1.4 | 404 K | 4.37 M | |
| RCI-B | Rogers Communications Inc | 22.6428 | -0.306 | -1.33 | 877.65 K | 19.87 M | |
| BTE | Baytex Energy Corp | 43.1454 | -0.5816 | -1.33 | 257.6 K | 11.11 M | |
| CCL-B | CCL Industries Inc | 5.2555 | -0.0698 | -1.31 | 185.52 K | 975 K | |
| FAR | Foraco International Sa | 3.2271 | -0.0419 | -1.28 | 8.3 K | 26.78 K | |
| AVL | Avalon Advanced Materials Inc | 3.10 | -0.04 | -1.27 | 510.4 K | 1.58 M | |
| TPX-B | Molson Coors Canada Inc | 30.1446 | -0.3794 | -1.24 | 3.56 K | 107.19 K | |
| RBA | Rb Global Inc | 17.0791 | -0.2124 | -1.23 | 56.46 K | 964.27 K | |
| NOA | North American Construction Group Ltd | 5.3577 | -0.0655 | -1.21 | 4.8 K | 25.72 K | |
| SAP | Saputo Inc | 15.1013 | -0.1822 | -1.19 | 364.8 K | 5.51 M | |
| NPI-PA | Northland Power Inc Pref A | 11.911 | -0.139 | -1.15 | 800 | 9.53 K | |
| DSG | Descartes Sys | 7.86 | -0.09 | -1.13 | 9.99 K | 78.56 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1104 | -0.0572 | -1.11 | 93.74 K | 479.04 K | |
| IFP | Interfor Corp | 4.2258 | -0.0469 | -1.1 | 236.8 K | 1 M | |
| ACO-X | ATCO Ltd | 18.191 | -0.1964 | -1.07 | 48.35 K | 879.57 K | |
| ATH | Athabasca Oil Corp | 11.20 | -0.12 | -1.06 | 776.23 K | 8.69 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9584 | -0.0423 | -1.06 | 280.7 K | 1.11 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.2637 | -0.0652 | -1.03 | 600 | 3.76 K | |
| RIC | Richmont Mines | 4.2338 | -0.0418 | -0.98 | 9.82 K | 41.58 K | |
| BCE-PR | BCE Inc Pref R | 11.1236 | -0.1095 | -0.97 | 6.38 K | 70.97 K | |
| PPL | Pembina Pipeline Corp | 10.6347 | -0.1044 | -0.97 | 1.4 M | 14.94 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2635 | -0.1385 | -0.96 | 5.79 K | 82.66 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.3462 | -0.0498 | -0.92 | 2.1 K | 11.23 K | |
| TD | Toronto-Dominion Bank | 21.797 | -0.2006 | -0.91 | 3.46 M | 75.5 M | |
| TRP | TC Energy Corp | 18.7244 | -0.1716 | -0.91 | 1.27 M | 23.85 M | |
| L | Loblaw CO | 5.3714 | -0.0486 | -0.9 | 1.76 M | 9.45 M | |
| DII-B | Dorel Industries Inc | 7.4247 | -0.0656 | -0.88 | 34.95 K | 259.5 K | |
| X | TMX Group Ltd | 5.7203 | -0.0504 | -0.87 | 365.9 K | 2.09 M | |
| CFP | Canfor Corp | 11.60 | -0.10 | -0.85 | 83 K | 962.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.8915 | -0.3086 | -0.85 | 216.63 K | 7.78 M | |
| CS | Capstone Mining Corp | 3.54 | -0.03 | -0.84 | 2.06 M | 7.28 M | |
| CMG | Computer Modelling Group Ltd | 4.3628 | -0.0361 | -0.82 | 39.8 K | 173.64 K | |
| BDI | Black Diamond Group Ltd | 12.8152 | -0.1059 | -0.82 | 18.11 K | 232.07 K | |
| OVV | Ovintiv Inc | 69.6907 | -0.5695 | -0.81 | 368.07 K | 25.65 M | |
| BNS | Bank of Nova Scotia | 26.0748 | -0.2093 | -0.8 | 1.56 M | 40.58 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.1815 | -0.0893 | -0.79 | 58.74 K | 656.83 K | |
| BN-PT | Brookfield Corporation | 11.8389 | -0.0928 | -0.78 | 3.67 K | 43.51 K | |
| RY | Royal Bank of Canada | 30.1874 | -0.225 | -0.74 | 2.82 M | 85.04 M | |
| WJX | Wajax Corp | 18.281 | -0.1349 | -0.73 | 66.77 K | 1.22 M | |
| GIB-A | CGI Inc | 19.0758 | -0.1387 | -0.72 | 384.55 K | 7.34 M | |
| BCE-PE | Bce Inc Pref E | 10.1288 | -0.0733 | -0.72 | 27.7 K | 280.57 K | |
| CIGI | Colliers International Group Inc | 16.7605 | -0.1199 | -0.71 | 44.55 K | 746.71 K | |
| CU | Canadian Utilities Ltd Cl A NV | 16.4552 | -0.1175 | -0.71 | 196.27 K | 3.23 M | |
| BMO | Bank of Montreal | 30.9021 | -0.2191 | -0.7 | 1.77 M | 54.56 M | |
| BN | Brookfield Corporation | 5.5531 | -0.0383 | -0.68 | 1.66 M | 9.21 M | |
| CPX | Capital Power Corp | 10.6392 | -0.0731 | -0.68 | 102.89 K | 1.09 M | |
| CFW | Calfrac Well Services Ltd | 638.25 | -4.25 | -0.66 | 7.92 K | 5.06 M | |
| WPRT | Westport Fuel Systems Inc | 384.30 | -2.50 | -0.65 | 7.2 K | 2.77 M | |
| AETR | Aetherion Technologies Inc. | 384.30 | -2.50 | -0.65 | 7.2 K | 2.77 M | |
| CYB | Cymbria Corp Cl A | 12.30 | -0.08 | -0.65 | 7.71 K | 94.88 K | |
| IGM | Igm Financial Inc | 20.0925 | -0.1256 | -0.62 | 79.54 K | 1.6 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.8637 | -0.0793 | -0.61 | 1.7 K | 21.87 K | |
| OLY | Olympia Financial Group Inc | 12.0733 | -0.0733 | -0.6 | 400 | 4.83 K | |
| WN | George Weston Limited | 16.474 | -0.10 | -0.6 | 231.5 K | 3.81 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.3081 | -0.0746 | -0.6 | 236.88 K | 2.92 M | |
| LUN | Lundin Mining Corp | 3.9422 | -0.0236 | -0.6 | 3.51 M | 13.83 M | |
| PWF-PE | Power Financial Corp Pref E | 11.4637 | -0.0666 | -0.58 | 2.47 K | 28.32 K | |
| BN-PZ | Brookfield Corporation | 11.377 | -0.0659 | -0.58 | 8.04 K | 91.46 K | |
| IFC | Intact Financial Corp | 40.6842 | -0.2275 | -0.56 | 145.5 K | 5.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNPKF | Verde Agritech Ltd. | 8.75 | 24.8 M | -0.19 | -2.13 | 34.74 K | 304.01 K |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | -11.00 | -14.29 | 113 | 7.46 K |
| ONEI | OneMeta AI | 3.80 | 8.95 M | -0.20 | -5 | 2.4 K | 9.12 K |
| SEII | Sharing Economy International Inc | 540.00 | 1.29 M | -20.00 | -3.57 | 23 | 12.42 K |
| CGAC | Code Green Apparel Corp | 18.00 | 1.09 M | -2.00 | -10 | 1 | 18 |
| LGBI | Cannabiz Mobile Inc | 4.08 | 64.81 K | -3.92 | -49 | 25 | 102 |
| USRM | U.S. Stem Cell Inc | 40.50 | 64.15 K | -2.50 | -5.81 | 207 | 8.38 K |
| GRLF | Green Leaf Innovations Inc | 4.75 | 51.52 K | -0.25 | -5 | 4.88 M | 23.18 M |
| CDVIQ | Cal Dive International Inc | 3.03 | 9.86 K | -0.03 | -0.98 | 288.23 K | 873.34 K |
| AXPWQ | Axion Power International Inc | 420000.0625 | 9.6 K | -27999.9375 | -6.25 | 1 | 420 K |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | -7.475 | -4.33 | 13 | 2.15 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.01 | 1.25 K | -0.07 | -1.72 | 900 | 3.61 K |
| CYRNQ | CYRNQ | 66.00 | 799 | -1.20 | -1.79 | 2.73 K | 180.11 K |
| SPDC | Speed Commerce Inc | 22.88 | 603 | -0.32 | -1.38 | 4.17 K | 95.36 K |
| SYNE | Synthesis Energy Systems Inc | 96.00 | 157 | -2.56 | -2.6 | 356 | 34.18 K |
| IGRW | Interactive Health Network | 20.25 | -6.75 | -25 | 339 K | 6.86 M | |
| ONCI | On4 Communications Inc | 8120.25 | -2207.25 | -21.37 | 450 | 3.65 M | |
| SOGFF | Strategic Oil & Gas Ltd | 16.66 | -2.28 | -12.04 | 125 | 2.08 K | |
| ANDI | Andiamo Corporation | 9.80 | -0.70 | -6.67 | 289 | 2.83 K | |
| NKRSF | Niko Resources Ltd | 51.4466 | -1.671 | -3.15 | 1.6 K | 82.31 K | |
| TREVQ | Trevali Mining Corporation | 11.793 | -0.197 | -1.64 | 1 K | 11.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 192.00 | -48.00 | -20 | 9 | 1.73 K | |
| MANU | Manhattan Uranium Discovery Corp. | 70.00 | -15.00 | -17.65 | 32 | 2.24 K | |
| AEP | Atlas Engineered Products Ltd | 5.00 | -1.00 | -16.67 | 175 K | 875 K | |
| KRY | Koryx Copper Inc. | 51.00 | -9.00 | -15 | 93 | 4.74 K | |
| APGO | Apollo Gold & Silver Corp | 424.00 | -56.00 | -11.67 | 13 | 5.51 K | |
| MN | Manganese X Energy Corp | 12.00 | -1.50 | -11.11 | 71 K | 852 K | |
| PAR-H | Parent Capital Corp | 4.00 | -0.50 | -11.11 | 860 | 3.44 K | |
| GPUS | Alset AI Ventures Inc. | 832.2497 | -104.0312 | -11.11 | 16 | 13.32 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | -3.50 | -10 | 171 | 5.39 K | |
| CCCM | C3 Metals Inc | 14.30 | -1.30 | -8.33 | 115 | 1.64 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | -0.45 | -7.69 | 178 | 961.2 | |
| BTR | Bonterra Resources Inc | 38.00 | -3.00 | -7.32 | 200 | 7.6 K | |
| SIEN | Sienna Resources Inc. | 7.00 | -0.50 | -6.67 | 78.5 K | 549.5 K | |
| CBI | Colibri Resource Corporation | 10.50 | -0.75 | -6.67 | 533 | 5.6 K | |
| MXL-H | MX Gold Corp | 4.30 | -0.30 | -6.52 | 1.62 K | 6.95 K | |
| FMN | Fidelity Minerals Corp | 108.7501 | -7.50 | -6.45 | 15 | 1.63 K | |
| GBML | Global Battery Metals Ltd | 31.00 | -2.00 | -6.06 | 510 | 15.81 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | -2.00 | -5.88 | 250 | 8 K | |
| VDO-H | Nevado Resources Corporation | 5.30 | -0.30 | -5.36 | 10.04 K | 53.21 K | |
| CMO-H | Cliffmont Resources Ltd | 18.00 | -1.00 | -5.26 | 1.9 K | 34.13 K | |
| TRAN | Clean Energy Transition Inc. | 9.00 | -0.50 | -5.26 | 200 | 1.8 K | |
| AAN | Aton Resources Inc | 4.50 | -0.25 | -5.26 | 200 | 900 | |
| PX | Pelangio Exploration Inc | 4.30 | -0.20 | -4.44 | 15.55 K | 66.87 K | |
| TWO | T2 Metals Corp. | 13.00 | -0.50 | -3.7 | 4.12 K | 53.59 K | |
| TIE | Coloured Ties Capital Inc. | 24.1353 | -0.9059 | -3.62 | 123.53 K | 2.98 M | |
| TIG | Triumph Gold Corp | 29.00 | -1.00 | -3.33 | 1.3 K | 37.7 K | |
| PUMA | Puma Exploration Inc | 31.00 | -1.00 | -3.13 | 12.7 K | 393.7 K | |
| NIM | Nicola Mining Inc | 23.00 | -0.60 | -2.54 | 1.58 K | 36.34 K | |
| MCI | Minnova Corp | 3.90 | -0.10 | -2.5 | 3.73 K | 14.55 K | |
| KTN | Kootenay Silver Inc | 12.30 | -0.30 | -2.38 | 4 K | 49.2 K | |
| CTH | CoTec Holdings Corp. | 840.00 | -20.00 | -2.33 | 130 | 109.2 K | |
| SKYG | Sky Gold Corp | 735.0001 | -15.00 | -2 | 96 | 70.56 K | |
| GCOM | Green Shift Commodities Ltd. | 12.20 | -0.20 | -1.61 | 14.82 K | 180.86 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | -0.80 | -1.53 | 8.31 K | 428.69 K | |
| MET | Metalore Resources Limited | 3.5451 | -0.0499 | -1.39 | 900 | 3.19 K | |
| LA | Los Andes Copper Ltd | 3.60 | -0.05 | -1.37 | 2.5 K | 9 K |