Loser Valuations for 30 January 2012 from 00:00:00 until 23:59:59
Loser Valuations for 30 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 9.15 | 11.19 B | -0.30 | -3.17 | 15.13 K | 138.47 K |
| SEB | Seaboard Corporation | 1890.0996 | 3.61 B | -24.9968 | -1.31 | 600 | 1.13 M |
| UEC | Uranium Energy | 3.83 | 3.55 B | -0.27 | -6.59 | 662.28 K | 2.54 M |
| NHC | National Healthcare Corp | 29.6481 | 3.27 B | -0.4028 | -1.34 | 10.8 K | 320.2 K |
| NG | Novagold Resources Inc | 9.4204 | 2.74 B | -0.2169 | -2.25 | 2.03 M | 19.14 M |
| TGB | Taseko Mines Ltd | 3.55 | 2.67 B | -0.02 | -0.56 | 831.16 K | 2.95 M |
| NOG | Northern Oil and Gas | 204.5556 | 2.49 B | -9.4709 | -4.43 | 114.8 K | 23.48 M |
| BHB | Bar Harbor Bankshares | 8.0389 | 692.94 M | -0.0946 | -1.16 | 900 | 7.24 K |
| GAU | Galiano Gold Inc | 4.14 | 656.6 M | -0.12 | -2.82 | 274.8 K | 1.14 M |
| CIX | Compx International Inc | 8.7532 | 543.45 M | -0.0832 | -0.94 | 1.77 K | 15.48 K |
| THM | International Tower Hill Mines Ltd | 5.38 | 438.09 M | -0.24 | -4.27 | 405.62 K | 2.18 M |
| VGZ | Vista Gold Corp | 3.78 | 399.9 M | -0.10 | -2.58 | 400.16 K | 1.51 M |
| NAK | Northern Dynasty Minerals | 7.46 | 369.8 M | -0.37 | -4.73 | 181.06 K | 1.35 M |
| GTE | Gran Tierra Energy Inc | 55.00 | 334.69 M | -1.40 | -2.48 | 34.89 K | 1.92 M |
| FRD | Friedman Industries Inc | 8.2082 | 283.61 M | -0.1398 | -1.67 | 6.1 K | 50.07 K |
| ACU | Acme United Corp | 7.4189 | 269.44 M | -0.1279 | -1.69 | 700 | 5.19 K |
| PLX | Protalix Biotherapeutics | 54.50 | 230.43 M | -1.20 | -2.15 | 22.14 K | 1.21 M |
| ELMD | Electromed Inc | 3.10 | 225.24 M | -0.15 | -4.62 | 15.3 K | 47.43 K |
| ESP | Espey Mfg. & Electronics | 13.0311 | 143.26 M | -0.2821 | -2.12 | 2.3 K | 29.97 K |
| PLG | Platinum Group Metals Ltd | 108.10 | 141.95 M | -3.90 | -3.48 | 2.57 K | 277.71 K |
| GLU | Gabelli Global Utility | 7.8931 | 114.2 M | -0.1111 | -1.39 | 8.2 K | 64.72 K |
| STXS | Stereotaxis Inc | 6.494 | 103.21 M | -0.5443 | -7.73 | 90.86 K | 590.03 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 89.77 M | -0.10 | -1.59 | 2.61 K | 16.18 K |
| WYY | Widepoint Corp | 7.00 | 60.99 M | -0.30 | -4.11 | 5.71 K | 39.94 K |
| WWR | Westwater Resources | 5815.7998 | 52.44 M | -244.2002 | -4.03 | 330 | 1.92 M |
| IBIO | Ibio Inc | 4200.00 | 50.06 M | -50.00 | -1.18 | 52 | 218.4 K |
| FSP | Franklin Street Properties | 4.6333 | 42.86 M | -0.1057 | -2.23 | 259.1 K | 1.2 M |
| XTNT | Xtant Medical Holdings Inc | 311.9999 | 38.49 M | -15.60 | -4.76 | 976 | 304.51 K |
| CKX | Ckx Lands | 10.1029 | 36.89 M | -0.0918 | -0.9 | 1 K | 10.1 K |
| AGIG | AGIG | 1556.25 | 36.22 M | -31.25 | -1.97 | 1.37 K | 2.14 M |
| COHN | Cohen & CO Inc | 6.6994 | 34.52 M | -0.0687 | -1.02 | 114 | 763.73 |
| CPHI | China Pharma Holdings | 76.00 | 23.7 M | -3.00 | -3.8 | 194 | 14.74 K |
| MXC | Mexco Energy Corp | 6.7643 | 21.55 M | -0.2132 | -3.06 | 5.2 K | 35.17 K |
| UUU | Universal Security Instruments | 4.749 | 16.02 M | -0.0421 | -0.88 | 2.8 K | 13.3 K |
| INUV | Inuvo Inc | 10.70 | 6.27 M | -0.90 | -7.76 | 1.5 K | 16.05 K |
| PLAG | Planet Green Holdings Corp | 362.50 | 5.01 M | -2.50 | -0.68 | 20 | 7.25 K |
| AMBO | Ambow Education Holding Ltd ADR | 2280.00 | 4.08 M | -42.00 | -1.81 | 301 | 686.28 K |
| AUMN | Golden Minerals Company | 239.50 | 3.6 M | -4.25 | -1.74 | 7.58 K | 1.82 M |
| PW | Power REIT | 10.1612 | 2.59 M | -0.0573 | -0.56 | 2.08 K | 21.17 K |
| ENSV | Enservco Corpporation | 15.90 | 29.09 K | -0.30 | -1.85 | 292 | 4.64 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.78 | 605.2 B | -0.78 | -0.78 | 215.83 K | 21.32 M |
| SI | Silver | 33.527 | 1.06 B | -0.381 | -1.12 | 30.57 K | 1.02 M |
| CC | Cocoa | 2280.00 | -126.00 | -5.24 | 13.2 K | 30.09 M | |
| RU | Rubber | 298.20 | -4.60 | -1.52 | 13 | 3.88 K | |
| HG | Copper | 3.8335 | -0.0555 | -1.43 | 189 | 724.53 | |
| ZL | Soybean Oil | 51.10 | -0.49 | -0.95 | 12.33 K | 630.01 K | |
| CL | Crude Oil | 98.78 | -0.78 | -0.78 | 215.83 K | 21.32 M | |
| BZ | Brent Crude | 110.75 | -0.71 | -0.64 | 163.79 K | 18.14 M | |
| HO | Heating Oil | 3.0518 | -0.0186 | -0.61 | 27.53 K | 84.03 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.6075 | 2.93 T | -0.161 | -1.65 | 108.6 M | 1.04 B |
| AMD | Advanced Micro Devices | 6.74 | 844.99 B | -0.08 | -1.17 | 13.37 M | 90.09 M |
| AMAT | Applied Materials | 9.7343 | 295.63 B | -0.1372 | -1.39 | 15.92 M | 154.95 M |
| LRCX | Lam Research Corp | 3.6057 | 278.3 B | -0.0535 | -1.46 | 31.89 M | 114.97 M |
| TXN | Texas Instruments | 21.8394 | 274.75 B | -0.2918 | -1.32 | 9.23 M | 201.47 M |
| KLAC | K L A-Tencor Corp | 30.4101 | 199.34 B | -0.7503 | -2.41 | 4.26 M | 129.64 M |
| PEP | Pepsico Inc | 42.7027 | 195.7 B | -0.2611 | -0.61 | 5.71 M | 243.93 M |
| ADI | Analog Devices | 28.4586 | 190.58 B | -0.2039 | -0.71 | 2.32 M | 66.09 M |
| ISRG | Intuitive Surg Inc | 50.7244 | 158.99 B | -0.2755 | -0.54 | 3.07 M | 155.85 M |
| VRTX | Vertex Pharmaceutic | 34.74 | 138.91 B | -1.24 | -3.45 | 3.11 M | 108.07 M |
| IBKR | Interactive Brokers | 3.7751 | 132.2 B | -0.0349 | -0.92 | 1.74 M | 6.57 M |
| ADP | Automatic Data Processing, Inc. | 34.4396 | 120.58 B | -0.276 | -0.8 | 4.14 M | 142.56 M |
| BKNG | Booking Holdings Inc | 20.5132 | 118.44 B | -0.1355 | -0.66 | 13.39 M | 274.62 M |
| EQIX | Equinix Inc | 88.2518 | 103.94 B | -1.2048 | -1.35 | 916.4 K | 80.87 M |
| CDNS | Cadence Design Systems, Inc. | 10.55 | 91 B | -0.12 | -1.12 | 2.13 M | 22.42 M |
| INTU | Intuit Inc | 50.2231 | 90.98 B | -0.7015 | -1.38 | 2.31 M | 116.09 M |
| FTNT | Fortinet Inc | 4.498 | 90.79 B | -0.058 | -1.27 | 10.92 M | 49.11 M |
| CTAS | Cintas Corp | 7.8315 | 89.45 B | -0.0995 | -1.25 | 5.24 M | 41.01 M |
| MNST | Monster Beverage Cp | 8.7925 | 88.82 B | -0.1683 | -1.88 | 10.63 M | 93.43 M |
| SNPS | Synopsys Inc | 29.07 | 88.14 B | -0.16 | -0.55 | 631.16 K | 18.35 M |
| MDLZ | Mondelez Intl Inc | 27.7766 | 84.23 B | -0.211 | -0.75 | 6.2 M | 172.31 M |
| NTES | Netease Inc ADR | 7.4128 | 81.98 B | -0.2406 | -3.14 | 2.55 M | 18.93 M |
| ROST | Ross Stores Inc | 22.0364 | 76.65 B | -0.1695 | -0.76 | 4.49 M | 98.93 M |
| MELI | MercadoLibre Inc | 85.581 | 75.55 B | -1.9174 | -2.19 | 192.63 K | 16.49 M |
| AEP | American Electric Power Company | 23.3335 | 69.61 B | -0.2898 | -1.23 | 13.05 M | 304.58 M |
| MPWR | Monolithic Power Sys | 14.0124 | 66.21 B | -0.2478 | -1.74 | 123.4 K | 1.73 M |
| NXPI | Nxp Semiconductors | 18.4504 | 65.93 B | -0.7957 | -4.13 | 1.27 M | 23.38 M |
| NDAQ | Nasdaq Inc | 6.6331 | 61.5 B | -0.1809 | -2.65 | 5.27 M | 34.95 M |
| GRMN | Garmin Ltd | 26.0097 | 55.62 B | -0.3247 | -1.23 | 987.9 K | 25.69 M |
| PCAR | Paccar Inc | 17.6799 | 55.58 B | -0.1641 | -0.92 | 9.94 M | 175.65 M |
| ADSK | Autodesk Inc | 35.91 | 54.36 B | -0.69 | -1.89 | 2.04 M | 73.23 M |
| EBAY | Ebay Inc | 11.7891 | 54.23 B | -0.1008 | -0.85 | 19.48 M | 229.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.5884 | 51.59 B | -0.139 | -1.19 | 1.6 M | 18.49 M |
| XEL | XCEL Energy Inc | 16.5962 | 51.43 B | -0.2688 | -1.59 | 4.17 M | 69.28 M |
| KDP | Keurig Dr Pepper Inc | 4.3139 | 51.16 B | -0.0382 | -0.88 | 1.53 M | 6.58 M |
| FITB | Fifth Third Bancorp | 8.2088 | 48.97 B | -0.1516 | -1.81 | 10.89 M | 89.37 M |
| COHR | Coherent Inc | 21.6236 | 42.28 B | -0.4426 | -2.01 | 268 K | 5.8 M |
| TTWO | Take-Two Interactive Software | 15.55 | 42 B | -0.08 | -0.51 | 921.83 K | 14.33 M |
| PAYX | Paychex Inc | 20.1873 | 41.36 B | -0.1919 | -0.94 | 2.7 M | 54.41 M |
| TER | Teradyne Inc | 15.1911 | 38.31 B | -0.4048 | -2.6 | 6.5 M | 98.69 M |
| BIIB | Biogen Inc | 116.58 | 37.44 B | -1.98 | -1.67 | 2.3 M | 267.82 M |
| NBIS | Nebius Group N.V. | 20.24 | 36.43 B | -0.46 | -2.22 | 599.56 K | 12.14 M |
| ACGL | Arch Capital Grp Ltd | 11.2745 | 35.53 B | -0.187 | -1.63 | 4.61 M | 52.01 M |
| ESLT | Elbit Systems Ltd | 33.0229 | 34.69 B | -0.5942 | -1.77 | 3.5 K | 115.58 K |
| ODFL | Old Dominion Freight Line Inc | 8.827 | 34.62 B | -0.1233 | -1.38 | 1.52 M | 13.41 M |
| FISV | Fiserv Inc | 14.9857 | 33.69 B | -0.1053 | -0.7 | 2.09 M | 31.34 M |
| STLD | Steel Dynamics Inc | 11.6042 | 33.58 B | -0.0944 | -0.81 | 2.3 M | 26.73 M |
| ILMN | Illumina Inc | 49.572 | 32.49 B | -0.7101 | -1.41 | 7.19 M | 356.61 M |
| NTRS | Northern Trust Corp | 28.7158 | 32.22 B | -0.2152 | -0.74 | 1.2 M | 34.57 M |
| HBAN | Huntington Bcshs | 3.3646 | 31.92 B | -0.0238 | -0.7 | 9.93 M | 33.4 M |
| CINF | Cincinnati Financial | 21.2646 | 29.15 B | -0.1692 | -0.79 | 589.2 K | 12.53 M |
| TCOM | Trip.com Group Ltd ADR | 12.8973 | 27.76 B | -0.7762 | -5.68 | 4.18 M | 53.89 M |
| ON | On Semiconductor | 8.80 | 27.1 B | -0.06 | -0.68 | 6 M | 52.81 M |
| INSM | Insmed Inc | 4.84 | 26.21 B | -0.06 | -1.22 | 90.46 K | 437.83 K |
| CASY | Casey's General Stor | 45.5271 | 25.82 B | -0.757 | -1.64 | 129.4 K | 5.89 M |
| AXON | Axon Enterprise Inc | 4.67 | 24.64 B | -0.03 | -0.64 | 348.5 K | 1.63 M |
| PFG | Principal Financial Group Inc | 16.7181 | 24.63 B | -0.1408 | -0.84 | 2.42 M | 40.44 M |
| INCY | Incyte Corp | 17.53 | 24.52 B | -0.39 | -2.18 | 1.67 M | 29.25 M |
| LPLA | Lpl Financial Hld | 25.2022 | 24.02 B | -0.1776 | -0.7 | 194.3 K | 4.9 M |
| TROW | T Rowe Price Group | 35.097 | 23.66 B | -0.9459 | -2.62 | 2.13 M | 74.7 M |
| PTC | Ptc Inc | 24.98 | 21.35 B | -0.82 | -3.18 | 2.76 M | 68.97 M |
| ENTG | Entegris Inc | 9.0959 | 21.17 B | -0.1053 | -1.14 | 813.66 K | 7.4 M |
| EVRG | Evergy Inc | 16.6715 | 20.39 B | -0.2114 | -1.25 | 940.6 K | 15.68 M |
| WWD | Woodward Inc | 38.4073 | 19.73 B | -0.4532 | -1.17 | 307.48 K | 11.81 M |
| FSLR | First Solar Inc | 43.80 | 19.45 B | -1.74 | -3.82 | 5.12 M | 224.09 M |
| SWKS | Skyworks Solutions | 17.182 | 19.45 B | -0.1895 | -1.09 | 5.22 M | 89.61 M |
| LNT | Alliant Energy Corp | 13.2596 | 19 B | -0.1292 | -0.96 | 774.03 K | 10.26 M |
| SSNC | SS&C Technologies | 8.3945 | 18.5 B | -0.1292 | -1.52 | 95.8 K | 804.19 K |
| NDSN | Nordson Corp | 39.2351 | 18.11 B | -0.3867 | -0.98 | 162.4 K | 6.37 M |
| HST | Host Marriott Financial Trust | 9.5895 | 18.01 B | -0.1116 | -1.15 | 7.21 M | 69.15 M |
| EWBC | East West Bancorp | 16.0004 | 17.91 B | -0.0878 | -0.55 | 1.26 M | 20.21 M |
| CHTR | Charter Communications | 56.83 | 17.42 B | -0.78 | -1.35 | 344.1 K | 19.56 M |
| EXEL | Exelixis Inc | 5.30 | 17.22 B | -0.32 | -5.69 | 1.69 M | 8.94 M |
| HAS | Hasbro Inc | 21.7102 | 17.04 B | -0.189 | -0.86 | 2.4 M | 52.08 M |
| LAMR | Lamar Advertis A | 16.5146 | 16.59 B | -0.4364 | -2.57 | 702.3 K | 11.6 M |
| PAAS | Pan Amer Silver Corp | 17.6407 | 16.45 B | -0.2784 | -1.55 | 1.98 M | 34.96 M |
| HTHT | Huazhu Group Ltd ADR | 3.1345 | 15.98 B | -0.0856 | -2.66 | 272.78 K | 855.04 K |
| JAZZ | Jazz Pharma Plc | 46.76 | 15.75 B | -1.22 | -2.54 | 1.66 M | 77.41 M |
| CHRW | C.H. Robinson Ww | 48.6883 | 14.96 B | -0.4229 | -0.86 | 1.19 M | 57.81 M |
| MANH | Manhattan Assoc | 10.77 | 14.95 B | -0.125 | -1.15 | 328.73 K | 3.54 M |
| MKSI | Mks Instruments Inc | 25.5613 | 14.43 B | -0.1343 | -0.52 | 190.8 K | 4.88 M |
| COKE | Coca Cola Bot Cons | 5.317 | 14.26 B | -0.1114 | -2.05 | 192.81 K | 1.03 M |
| LOGI | Logitech Int S.A. | 5.2191 | 13.9 B | -0.0485 | -0.92 | 641.54 K | 3.35 M |
| SEIC | Sei Investments Company | 14.7738 | 13.09 B | -0.2059 | -1.37 | 1.05 M | 15.5 M |
| LULU | Lululemon Athletica | 63.13 | 12.78 B | -0.99 | -1.54 | 1.52 M | 96.26 M |
| ALGN | Align Technology | 25.38 | 12.28 B | -0.17 | -0.67 | 1.13 M | 28.68 M |
| FDS | FactSet Research Systems Inc | 76.0721 | 11.5 B | -1.921 | -2.46 | 400.61 K | 30.48 M |
| BMRN | Biomarin Pharmaceuticals | 35.60 | 11.07 B | -0.25 | -0.7 | 412.65 K | 14.69 M |
| UHAL | A M E R C O | 8.8195 | 11.01 B | -0.3325 | -3.63 | 158 K | 1.39 M |
| ENSG | The Ensign Group IN | 6.1772 | 10.8 B | -0.0451 | -0.72 | 161.85 K | 999.8 K |
| SMTC | Semtech Corp | 28.73 | 10.59 B | -0.24 | -0.83 | 329.11 K | 9.46 M |
| WTFC | Wintrust Financial Corp | 25.6074 | 10.43 B | -0.192 | -0.74 | 322.4 K | 8.26 M |
| NVMI | Nova Ltd | 8.76 | 10.36 B | -0.14 | -1.57 | 173.05 K | 1.52 M |
| UMBF | Ump Financial Corp | 30.0504 | 10.32 B | -0.1961 | -0.65 | 134.6 K | 4.04 M |
| VSAT | Viasat Inc | 46.47 | 10.31 B | -0.68 | -1.44 | 109.02 K | 5.07 M |
| PODD | Insulet Corp | 19.55 | 10.27 B | -0.28 | -1.41 | 172.53 K | 3.37 M |
| MDGL | Madrigal Pharmaceuticals Inc | 164.50 | 10.05 B | -1.75 | -1.05 | 8.81 K | 1.45 M |
| BPOP | Popular Inc | 11.7634 | 10 B | -0.5994 | -4.85 | 722.86 K | 8.5 M |
| LFUS | Littelfuse Inc | 43.6925 | 9.74 B | -0.7618 | -1.71 | 73.05 K | 3.19 M |
| ZION | Zions Bancorp | 12.3535 | 9.68 B | -0.1331 | -1.07 | 3.27 M | 40.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.9747 | 2.06 T | -0.0928 | -0.92 | 9.84 M | 98.19 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117925.00 | 1.25 T | -1286.00 | -1.08 | 383 | 45.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.69 | 1.25 T | -0.73 | -0.92 | 3.64 M | 286.34 M |
| JPM | JP Morgan Chase & Company | 25.3582 | 908.4 B | -0.137 | -0.54 | 24.43 M | 619.55 M |
| V | Visa Inc | 22.5421 | 790.59 B | -0.2641 | -1.16 | 12.48 M | 281.28 M |
| CVX | Chevron Corp | 57.7555 | 412.09 B | -0.3072 | -0.53 | 7.62 M | 439.85 M |
| PG | Procter & Gamble Company | 44.5561 | 390.92 B | -0.7683 | -1.7 | 12.49 M | 556.59 M |
| GE | General Electric Company | 69.6694 | 350.6 B | -0.4792 | -0.68 | 7.87 M | 548.51 M |
| BAC | Bank of America Corporation | 5.4942 | 349.7 B | -0.171 | -3.02 | 231.24 M | 1.27 B |
| HSBC | HSBC Holdings Plc ADR | 19.625 | 307.37 B | -0.53 | -2.63 | 2.19 M | 43.02 M |
| PM | Philip Morris International Inc | 38.3245 | 302.76 B | -0.2865 | -0.74 | 4.7 M | 180.08 M |
| MS | Morgan Stanley | 12.978 | 293.53 B | -0.2567 | -1.94 | 31.77 M | 412.35 M |
| CAT | Caterpillar Inc | 77.4069 | 267.5 B | -0.6099 | -0.78 | 5.97 M | 462.24 M |
| GS | Goldman Sachs Group | 84.1401 | 262.53 B | -1.5642 | -1.83 | 6.36 M | 534.87 M |
| BML-PG | Bank of America Corporation | 7.8456 | 261.37 B | -0.1108 | -1.39 | 5 K | 39.27 K |
| BML-PH | Bank of America Corporation | 7.7279 | 259.47 B | -0.0836 | -1.07 | 5.99 K | 46.25 K |
| WFC | Wells Fargo & Company | 19.5606 | 257.44 B | -0.234 | -1.18 | 22.81 M | 446.27 M |
| TM | Toyota Motor Corp Ltd | 51.9926 | 252.97 B | -0.3271 | -0.63 | 263.02 K | 13.68 M |
| AXP | American Express Company | 40.3545 | 216.9 B | -0.5997 | -1.46 | 5.49 M | 221.55 M |
| BHP | BHP Billiton Ltd ADR | 30.5897 | 206.16 B | -0.2733 | -0.89 | 2.58 M | 79.03 M |
| DIS | Walt Disney Company | 34.1063 | 205.84 B | -0.2274 | -0.66 | 8.68 M | 296.15 M |
| C | Citigroup Inc | 22.2281 | 202.38 B | -0.4706 | -2.07 | 34.77 M | 772.92 M |
| ABT | Abbott Laboratories | 19.7011 | 191.31 B | -0.1989 | -1 | 20.09 M | 395.72 M |
| BLK | Blackrock Inc | 127.625 | 188.73 B | -2.9743 | -2.28 | 597.58 K | 76.27 M |
| DE | Deere & Company | 66.6596 | 185.41 B | -0.4423 | -0.66 | 3.1 M | 206.76 M |
| WELL | Welltower Inc | 31.8311 | 181.69 B | -0.2409 | -0.75 | 1.65 M | 52.65 M |
| SAN | Banco Santander ADR | 3.4857 | 181.09 B | -0.1149 | -3.19 | 6.6 M | 23.02 M |
| NVO | Novo Nordisk A/S ADR | 19.0219 | 179.46 B | -0.1407 | -0.73 | 510.72 K | 9.71 M |
| CRM | Salesforce.com Inc | 28.4744 | 175.69 B | -0.2538 | -0.88 | 10.22 M | 290.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.0379 | 169.44 B | -0.3315 | -0.71 | 888.4 K | 40.9 M |
| COP | ConocoPhillips | 32.3388 | 162.89 B | -0.32 | -0.98 | 15 M | 485.21 M |
| SONY | Sony Group Corp ADR | 3.0992 | 155.98 B | -0.053 | -1.68 | 3.77 M | 11.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0335 | 145.69 B | -0.1281 | -3.08 | 608.6 K | 2.45 M |
| SCCO | Southern Copper Corp | 19.8693 | 145.37 B | -0.7774 | -3.77 | 5.5 M | 109.26 M |
| CB | Chubb Ltd | 47.995 | 141.03 B | -0.334 | -0.69 | 2.02 M | 97.11 M |
| BA | Boeing Company | 60.682 | 137.39 B | -0.3191 | -0.52 | 5.04 M | 306.02 M |
| SPGI | S&P Global Inc | 37.4412 | 137.23 B | -0.477 | -1.26 | 2.08 M | 77.75 M |
| PGR | Progressive Corp | 12.8369 | 134.27 B | -0.1462 | -1.13 | 3.49 M | 44.75 M |
| HDB | Hdfc Bank Ltd ADR | 5.9881 | 133.64 B | -0.133 | -2.17 | 4.17 M | 24.98 M |
| MDT | Medtronic Inc | 27.3504 | 129.95 B | -0.3027 | -1.09 | 6.33 M | 173.24 M |
| PLD | Prologis Inc | 20.6109 | 126.49 B | -0.6001 | -2.83 | 4.29 M | 88.46 M |
| IBN | Icici Bank Ltd ADR | 5.3576 | 125.23 B | -0.1022 | -1.87 | 20.88 M | 111.86 M |
| MCK | Mckesson Corp | 70.8455 | 124.99 B | -0.5582 | -0.78 | 1.89 M | 133.93 M |
| BMO | Bank of Montreal | 31.7038 | 120.04 B | -0.2531 | -0.79 | 637.8 K | 20.22 M |
| COF | Capital One Financial Corp | 35.1553 | 117.8 B | -0.9809 | -2.71 | 6.57 M | 231.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.0712 | 117.8 B | -0.0998 | -1.22 | 11.27 M | 91 M |
| CVS | CVS Corp | 28.9494 | 113.89 B | -0.2348 | -0.8 | 5 M | 144.76 M |
| BNS | Bank of Nova Scotia | 25.8204 | 112.9 B | -0.2642 | -1.01 | 1.56 M | 40.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.0479 | 110.91 B | -0.2781 | -1.81 | 9.42 M | 141.68 M |
| HCA | Hca Holdings Inc | 18.3102 | 105.37 B | -0.6411 | -3.38 | 2.47 M | 45.27 M |
| CNQ | Canadian Natural Resources | 10.8507 | 99.45 B | -0.1172 | -1.07 | 5.02 M | 54.51 M |
| GD | General Dynamics Corp | 50.0753 | 99.29 B | -0.8542 | -1.68 | 2.33 M | 116.58 M |
| ICE | Intercontinental Exchange | 19.7003 | 98.56 B | -0.1741 | -0.88 | 2.82 M | 55.54 M |
| AEM | Agnico-Eagle Mines Ltd | 29.2578 | 96.29 B | -1.2664 | -4.15 | 1.81 M | 52.96 M |
| EQNR | Equinor ASA ADR | 12.3185 | 96.28 B | -0.063 | -0.51 | 921.2 K | 11.35 M |
| ING | ING Groep N.V. ADR | 4.8477 | 94.78 B | -0.2081 | -4.12 | 3.43 M | 16.61 M |
| ELV | Elevance Health Inc | 51.9319 | 92.83 B | -0.798 | -1.51 | 3.92 M | 203.35 M |
| RCL | Royal Caribbean Cruises Ltd | 22.5047 | 90.9 B | -0.4223 | -1.84 | 3.23 M | 72.69 M |
| SPG | Simon Property Group | 67.2082 | 89.01 B | -0.5853 | -0.86 | 1.27 M | 85.69 M |
| MCO | Moody's Corp | 31.6501 | 88.06 B | -0.5211 | -1.62 | 1.1 M | 34.69 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0665 | 81.45 B | -0.0755 | -2.4 | 25 M | 76.67 M |
| CI | Cigna Corp | 40.3391 | 80.1 B | -0.6165 | -1.51 | 3.5 M | 141.38 M |
| EPD | Enterprise Products Partners LP | 9.4698 | 80.07 B | -0.0915 | -0.96 | 3.5 M | 33.16 M |
| SU | Suncor Energy Inc | 20.9313 | 78 B | -0.1773 | -0.84 | 3.5 M | 73.27 M |
| CL | Colgate-Palmolive Company | 32.1389 | 77.97 B | -0.3196 | -0.98 | 5.65 M | 181.66 M |
| NOC | Northrop Grumman Corp | 44.587 | 77.94 B | -0.3907 | -0.87 | 2.32 M | 103.58 M |
| BCS | Barclays Plc ADR | 8.0637 | 76.79 B | -0.409 | -4.83 | 5.29 M | 42.69 M |
| CNI | Canadian National Railway | 29.0577 | 76.03 B | -0.3082 | -1.05 | 1.84 M | 53.47 M |
| GM | General Motors Company | 18.0216 | 75.3 B | -0.1041 | -0.57 | 6.32 M | 113.89 M |
| FDX | Fedex Corp | 76.8782 | 74.82 B | -0.659 | -0.85 | 1.72 M | 132.49 M |
| NSC | Norfolk Southern Corp | 53.0019 | 73.66 B | -0.5505 | -1.03 | 5.47 M | 290.1 M |
| SLB | Schlumberger N.V. | 53.0603 | 73.65 B | -0.2713 | -0.51 | 6.59 M | 349.65 M |
| MFC | Manulife Financial Corp | 6.3205 | 73.08 B | -0.0429 | -0.67 | 2.2 M | 13.88 M |
| APO | Apollo Global Management Llc C | 5.874 | 72.5 B | -0.281 | -4.57 | 174 K | 1.02 M |
| GS-PA | The Goldman Sachs Group Inc | 9.3581 | 70.6 B | -0.0496 | -0.53 | 74.08 K | 693.29 K |
| DLR | Digital Realty Trust | 39.3353 | 69.64 B | -0.2373 | -0.6 | 652.4 K | 25.66 M |
| RELX | Relx Plc ADR | 5.3683 | 69.26 B | -0.1208 | -2.2 | 105.2 K | 564.75 K |
| DB | Deutsche Bank Ag | 28.3922 | 68.79 B | -1.1985 | -4.05 | 3.23 M | 91.7 M |
| MS-PA | Morgan Stanley | 10.3984 | 67.46 B | -0.0943 | -0.9 | 75.23 K | 782.23 K |
| TRP | Tc Energy Corp | 19.4163 | 66.11 B | -0.1276 | -0.65 | 536.5 K | 10.42 M |
| CRH | CRH Plc ADR | 13.3647 | 64.43 B | -0.3383 | -2.47 | 291 K | 3.89 M |
| AFL | Aflac Inc | 17.1708 | 62.77 B | -0.2234 | -1.28 | 8.86 M | 152.1 M |
| TEL | TE Connectivity Ltd | 26.2097 | 62.61 B | -0.3249 | -1.22 | 3.19 M | 83.7 M |
| CMI | Cummins Inc | 73.7106 | 62.52 B | -0.8047 | -1.08 | 2.45 M | 180.46 M |
| NWG | Natwest Group Plc ADR | 5.0642 | 62.49 B | -0.1806 | -3.44 | 411.71 K | 2.09 M |
| EW | Edwards Lifesciences Corp | 13.045 | 59.81 B | -0.1517 | -1.15 | 4.59 M | 59.92 M |
| OXY | Occidental Petroleum Corp | 62.8217 | 56.88 B | -0.3973 | -0.63 | 3.89 M | 244.44 M |
| OKE | Oneok Inc | 17.4047 | 55.08 B | -0.3038 | -1.72 | 2.87 M | 49.93 M |
| LHX | L3Harris Technologies Inc | 28.862 | 51.38 B | -0.3607 | -1.23 | 1.87 M | 53.95 M |
| SRE | Sempra | 18.3041 | 51.25 B | -0.2249 | -1.21 | 2.24 M | 41.05 M |
| WAB | Wabtec Corp | 32.264 | 50.93 B | -1.3809 | -4.1 | 2.53 M | 81.61 M |
| VMRK | Vivmark Residential | 30.5224 | 50.88 B | -0.1699 | -0.55 | 2.16 M | 65.9 M |
| MT | Arcelormittal ADR | 39.1959 | 49.39 B | -2.0479 | -4.97 | 2.72 M | 106.43 M |
| FNV | Franco Nev Corp | 37.8148 | 49.33 B | -0.3299 | -0.86 | 140.6 K | 5.32 M |
| VTR | Ventas Inc | 35.7754 | 47.77 B | -0.4683 | -1.29 | 1.41 M | 50.49 M |
| MSCI | MSCI Inc | 28.6447 | 47.75 B | -0.2196 | -0.76 | 862.7 K | 24.71 M |
| DVN | Devon Energy Corp | 41.9379 | 47.75 B | -0.2597 | -0.62 | 1.79 M | 75.05 M |
| AU | Anglogold Ashanti Ltd ADR | 37.7465 | 47.47 B | -0.4544 | -1.19 | 1.21 M | 45.51 M |
| STT | State Street Corp | 26.94 | 46.69 B | -0.1596 | -0.59 | 3.93 M | 105.88 M |
| WAT | Waters Corp | 86.27 | 46.69 B | -0.55 | -0.63 | 638.87 K | 55.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 270.5831 | 7.15 M | -27.5712 | -9.25 | 1.4 K | 378.28 K |
| MSCL | Satellos Bioscience Inc | 79.20 | -9.60 | -10.81 | 388 | 30.73 K | |
| MARI | Marimaca Copper Corp | 9.75 | -1.00 | -9.3 | 400 | 3.9 K | |
| FM | First Quantum Minerals Ltd | 20.6638 | -1.2357 | -5.64 | 3.46 M | 71.56 M | |
| SBI | Serabi Gold Plc | 3.40 | -0.20 | -5.56 | 4.86 K | 16.52 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.44 | -0.41 | -5.22 | 62.2 K | 462.77 K | |
| CRRX | Carerx Corp | 33.6517 | -1.7711 | -5 | 7.87 K | 264.67 K | |
| ELE | Elemental Royalty Corporation | 2190.5645 | -104.3127 | -4.55 | 1 | 2.19 K | |
| HBP | Helix Biopharm | 8.80 | -0.40 | -4.35 | 620 | 5.46 K | |
| ITH | International Tower Hill Mines Ltd | 5.37 | -0.24 | -4.28 | 106.1 K | 569.76 K | |
| AEM | Agnico Eagle Mines Ltd | 28.938 | -1.1501 | -3.82 | 761.21 K | 22.03 M | |
| KRN | Karnalyte Resources Inc | 10.30 | -0.40 | -3.74 | 89.5 K | 921.85 K | |
| ELR | Eastern Platinum Ltd | 5.40 | -0.20 | -3.57 | 1.54 M | 8.31 M | |
| PTM | Platinum Group Metals Ltd | 109.00 | -4.00 | -3.54 | 1.22 K | 132.98 K | |
| PPTA | Perpetua Resources Corp | 42.50 | -1.50 | -3.41 | 3.24 K | 137.7 K | |
| BDI | Black Diamond Group Ltd | 12.4119 | -0.4033 | -3.15 | 133.52 K | 1.66 M | |
| OGD | Orbit Garant Drilling Inc | 5.55 | -0.18 | -3.14 | 1.2 K | 6.66 K | |
| TAL | Petrotal Corp | 134.0542 | -4.3012 | -3.11 | 968 | 129.76 K | |
| TXG | Torex Gold Resources Inc | 21.9056 | -0.697 | -3.08 | 1.88 M | 41.26 M | |
| TXR | Torex Resources Inc. | 21.7965 | -0.6935 | -3.08 | 188.37 K | 4.11 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.196 | -0.3027 | -2.88 | 82.14 K | 837.52 K | |
| EFR | Energy Fuels Inc | 17.00 | -0.50 | -2.86 | 3.23 K | 54.84 K | |
| HBM | Hudbay Minerals Inc | 10.9088 | -0.2908 | -2.6 | 345.3 K | 3.77 M | |
| AVL | Avalon Advanced Materials Inc | 3.02 | -0.08 | -2.58 | 458.5 K | 1.38 M | |
| TCL-A | Transcontinental Inc | 5.4813 | -0.1416 | -2.52 | 202.06 K | 1.11 M | |
| WFC | Wall Financial | 4.8514 | -0.1244 | -2.5 | 1.4 K | 6.79 K | |
| OCG | Outcrop Silver & Gold Corp | 3.90 | -0.10 | -2.5 | 2.2 K | 8.58 K | |
| GAU | Galiano Gold Inc | 4.14 | -0.10 | -2.36 | 216.9 K | 897.97 K | |
| OGC | Oceanagold Corp | 6.9953 | -0.1646 | -2.3 | 91.03 K | 636.8 K | |
| GTE | Gran Tierra Energy Inc | 55.30 | -1.30 | -2.3 | 85.43 K | 4.72 M | |
| IMG | Iamgold Corp | 15.8206 | -0.3699 | -2.28 | 1.32 M | 20.93 M | |
| K | Kinross Gold Corp | 10.0081 | -0.2281 | -2.23 | 5.92 M | 59.21 M | |
| PNP | Pinetree Capital Ltd | 354.00 | -8.00 | -2.21 | 667 | 236.12 K | |
| NG | Novagold Res Inc | 8.4523 | -0.1853 | -2.15 | 387.99 K | 3.28 M | |
| SVB | Silver Bull Resources Inc | 3.76 | -0.08 | -2.08 | 1.5 K | 5.64 K | |
| WJX | Wajax Corp | 17.9068 | -0.3742 | -2.05 | 14.25 K | 255.19 K | |
| ESM | Euro Sun Mining Inc | 9.082 | -0.1816 | -1.96 | 12.32 K | 111.89 K | |
| BBD-A | Bombardier Inc | 112.75 | -2.25 | -1.96 | 26.49 K | 2.99 M | |
| WSP | WSP Global Inc | 17.8634 | -0.311 | -1.71 | 114.5 K | 2.05 M | |
| EDR | Endeavour Silver Corp | 9.9821 | -0.1727 | -1.7 | 201.6 K | 2.01 M | |
| CS | Capstone Mining Corp | 3.48 | -0.06 | -1.69 | 1.11 M | 3.88 M | |
| EIF | Exchange Income Corp | 10.23 | -0.1663 | -1.6 | 34.7 K | 354.98 K | |
| LUN | Lundin Mining Corp | 3.8794 | -0.0628 | -1.59 | 2.16 M | 8.37 M | |
| VGZ | Vista Gold Corp | 3.80 | -0.06 | -1.55 | 28.91 K | 109.85 K | |
| IAG | IA Financial Corp Inc | 16.9304 | -0.258 | -1.5 | 129.4 K | 2.19 M | |
| OLY | Olympia Financial Group Inc | 11.8973 | -0.176 | -1.46 | 200 | 2.38 K | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | -0.0521 | -1.45 | 2.93 K | 10.38 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.2288 | -0.1059 | -1.44 | 7.31 K | 52.85 K | |
| TWC | Twc Enterprises Ltd | 5.5389 | -0.0791 | -1.41 | 402 | 2.23 K | |
| TKO | Taseko Mines Ltd | 3.52 | -0.05 | -1.4 | 606 K | 2.13 M | |
| MKP | Mcan Mortgage Corp | 3.7571 | -0.0533 | -1.4 | 6.84 K | 25.69 K | |
| OTEX | Open Text Corp | 10.1182 | -0.14 | -1.36 | 784.8 K | 7.94 M | |
| RFA | RFA Financial Inc. | 30.8739 | -0.4133 | -1.32 | 100.42 K | 3.1 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.007 | -0.0536 | -1.32 | 10.3 K | 41.27 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5555 | -0.0472 | -1.31 | 5.6 K | 19.91 K | |
| TPX-A | Molson Coors Canada Inc | 31.0954 | -0.3981 | -1.26 | 100 | 3.11 K | |
| ELD | Eldorado Gold | 72.2283 | -0.9223 | -1.26 | 2.13 M | 153.68 M | |
| SEA | Seabridge Gold Inc | 15.6515 | -0.1994 | -1.26 | 16.34 K | 255.67 K | |
| ACX | Act Energy Technologies Ltd | 6.253 | -0.0796 | -1.26 | 51.83 K | 324.08 K | |
| WRG | Western Energy Services Corp | 1038.00 | -13.20 | -1.26 | 1.04 K | 1.08 M | |
| AUMN | Golden Minerals Company | 9.63 | -0.12 | -1.23 | 18.7 K | 180.08 K | |
| ELVA | Electrovaya Inc | 4.05 | -0.05 | -1.22 | 6.26 K | 25.35 K | |
| SSRM | Ssr Mining Inc | 16.7312 | -0.2012 | -1.19 | 201.4 K | 3.37 M | |
| CG | Centerra Gold Inc | 8.2442 | -0.0968 | -1.16 | 178.2 K | 1.47 M | |
| BN-PX | Brookfield Corporation | 10.9768 | -0.1263 | -1.14 | 7.05 K | 77.35 K | |
| GWO | Great-West Lifeco Inc | 10.9402 | -0.1208 | -1.09 | 325.15 K | 3.56 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.6229 | -0.1272 | -1.08 | 137.6 K | 1.6 M | |
| CIU-PC | CU Inc Pref C | 13.6125 | -0.1447 | -1.05 | 1.36 K | 18.51 K | |
| BYD | Boyd Group Services Inc | 10.936 | -0.1155 | -1.05 | 6.7 K | 73.27 K | |
| SGY | Surge Energy Inc | 39.8288 | -0.4205 | -1.04 | 11.18 K | 445.13 K | |
| TOU | Tourmaline Oil Corp | 15.6587 | -0.1584 | -1 | 277.3 K | 4.34 M | |
| CMG | Computer Modelling Group Ltd | 4.3207 | -0.0421 | -0.96 | 56.8 K | 245.42 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.8859 | -0.105 | -0.96 | 17.99 K | 195.8 K | |
| EXE | Extendicare Inc | 3.3656 | -0.032 | -0.94 | 90.03 K | 303.02 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9678 | -0.104 | -0.94 | 266 | 2.92 K | |
| PIC-PA | Premium Income Corp Pref A | 6.1415 | -0.0582 | -0.94 | 3.1 K | 19.04 K | |
| PWF-PG | Power Financial Corp Pref G | 10.8922 | -0.103 | -0.94 | 9.08 K | 98.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.3414 | -0.1053 | -0.92 | 3.31 M | 37.49 M | |
| PHX | Phx Energy Services Corp | 4.4817 | -0.0416 | -0.92 | 52.95 K | 237.33 K | |
| NOA | North American Construction Group Ltd | 5.3085 | -0.0492 | -0.92 | 4.2 K | 22.3 K | |
| ONEX | Onex Corp | 32.9883 | -0.3022 | -0.91 | 119.2 K | 3.93 M | |
| AD-UN | Alaris Equity Partners Income Trust | 6.6186 | -0.0605 | -0.91 | 33.08 K | 218.93 K | |
| CNR | Canadian National Railway Co. | 29.1422 | -0.2621 | -0.89 | 1.52 M | 44.22 M | |
| AFN | Ag Growth International Inc | 21.317 | -0.191 | -0.89 | 9.8 K | 208.91 K | |
| AIF | Altus Group Ltd | 3.9556 | -0.0352 | -0.88 | 11.02 K | 43.59 K | |
| PBH | Premium Brands Holdings Corp | 10.0801 | -0.0897 | -0.88 | 10.32 K | 104.04 K | |
| PAAS | Pan American Silver Corp | 17.6485 | -0.1542 | -0.87 | 391.04 K | 6.9 M | |
| JAG | Jaguar Mining Inc | 5977.0947 | -49.4658 | -0.82 | 148.93 K | 890.19 M | |
| GBT | Bmtc Group Inc | 13.4484 | -0.1106 | -0.82 | 16.02 K | 215.51 K | |
| AETR | Aetherion Technologies Inc. | 381.20 | -3.10 | -0.81 | 15.06 K | 5.74 M | |
| WPRT | Westport Fuel Systems Inc | 381.20 | -3.10 | -0.81 | 15.06 K | 5.74 M | |
| MID-UN | MINT Income Fund | 3.5605 | -0.0279 | -0.78 | 5.96 K | 21.22 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.2673 | -0.0953 | -0.77 | 800 | 9.81 K | |
| CPX | Capital Power Corp | 10.5574 | -0.0818 | -0.77 | 94.77 K | 1 M | |
| DPM | Dundee Precious Metals Inc | 8.2315 | -0.0613 | -0.74 | 293.74 K | 2.42 M | |
| AG | First Majestic Silver Corp | 20.0108 | -0.148 | -0.73 | 446.71 K | 8.94 M | |
| TRP | TC Energy Corp | 18.5935 | -0.1309 | -0.7 | 1.72 M | 31.89 M | |
| LAS-A | Lassonde Industries Inc | 54.2718 | -0.3817 | -0.7 | 9.87 K | 535.39 K | |
| SLF | Sun Life Financial Inc | 11.0985 | -0.0777 | -0.7 | 1.03 M | 11.44 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.9211 | -0.076 | -0.69 | 15.49 K | 169.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.3438 | 43.98 B | -0.5364 | -1.42 | 51 K | 1.9 M |
| CSCCF | Capstone Copper Corp. | 3.492 | 6.21 B | -0.033 | -0.94 | 3.62 K | 12.66 K |
| LNWO | Light & Wonder, Inc. | 11.30 | 6.04 B | -0.45 | -3.83 | 402.2 K | 4.54 M |
| HOS | Hornbeck Offshore Services, Inc | 16.47 | 1.76 B | -0.15 | -0.9 | 486.24 K | 8.01 M |
| GAMI | GAMCO Investors Inc | 19.7747 | 536.94 M | -0.2751 | -1.37 | 9.66 K | 190.94 K |
| NTPIF | Nam Tai Property Inc. | 5.90 | 262.33 M | -0.07 | -1.17 | 23 K | 135.71 K |
| VNPKF | Verde Agritech Ltd. | 8.5428 | 24.8 M | -0.2072 | -2.37 | 20.1 K | 171.71 K |
| MTTCF | MeaTech 3D Ltd | 7.86 | 20.05 M | -1.84 | -18.97 | 5.65 K | 44.42 K |
| ELCO | Elcom International Inc | 64.90 | 16.57 M | -1.10 | -1.67 | 59 | 3.83 K |
| HEWA | Healthwarehouse.Com | 6.10 | 5.15 M | -0.39 | -6.01 | 3.8 K | 23.18 K |
| SEII | Sharing Economy International Inc | 535.80 | 1.29 M | -4.20 | -0.78 | 34 | 18.22 K |
| GSFI | Green Stream Holdings Inc | 111.1879 | 654.18 K | -31.768 | -22.22 | 9 | 1 K |
| ZVOI | Zovio Inc | 25.15 | 137.92 K | -0.55 | -2.14 | 162.79 K | 4.09 M |
| REDFY | Rediff.com India Limited | 7.42 | 97.36 K | -0.21 | -2.75 | 133.69 K | 991.94 K |
| VRSEF | Verisante Technology Inc | 6.62 | 92.27 K | -0.305 | -4.4 | 9.75 K | 64.54 K |
| DSUS | Drone Services USA Inc | 20.80 | 65.63 K | -8.58 | -29.2 | 68.98 K | 1.43 M |
| AMBS | Amarantus BioScience Holdings Inc | 15.00 | 63.04 K | -3.00 | -16.67 | 140 | 2.1 K |
| XDSL | mPhase Technologies Inc | 10.50 | 16.8 K | -2.00 | -16 | 956 | 10.04 K |
| CGIP | Celadon Group Inc | 14.4835 | 5.66 K | -0.1455 | -0.99 | 156.34 K | 2.26 M |
| CRMBQ | Crumbs Bake Shop Inc | 3.976 | 1.25 K | -0.034 | -0.85 | 15.36 K | 61.08 K |
| PROT | Proteonomix Inc | 6.26 | 791 | -0.04 | -0.63 | 334.56 K | 2.09 M |
| ESNC | EnSync Inc | 4.0005 | 1 | -0.1795 | -4.29 | 12.54 K | 50.15 K |
| HIMR | Hollund Industrial Marine Inc | 12.50 | -6.50 | -34.21 | 2.12 K | 26.55 K | |
| HDYNQ | Hyperdynamics Corporation | 20.80 | -6.16 | -22.85 | 1.23 M | 25.64 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 71.00 | -19.00 | -21.11 | 69 | 4.9 K | |
| AFPW | AlumiFuel Power Corporation | 60.00 | -5.00 | -7.69 | 763 | 45.78 K | |
| NKRSF | Niko Resources Ltd | 48.7655 | -2.6811 | -5.21 | 1.23 K | 59.98 K | |
| AXXDF | Alderon Iron Ore Corp | 3.10 | -0.09 | -2.82 | 800 | 2.48 K | |
| ESINQ | ITT Educational Services Inc | 65.00 | -1.83 | -2.74 | 276.76 K | 17.99 M | |
| BAJFF | Camrova Resources Inc | 17.82 | -0.428 | -2.35 | 7.3 K | 130.18 K | |
| IGRW | Interactive Health Network | 19.80 | -0.45 | -2.22 | 739.86 K | 14.65 M | |
| EGDFF | Energold Drilling Corp | 5.246 | -0.057 | -1.07 | 211.96 K | 1.11 M | |
| TREVQ | Trevali Mining Corporation | 11.70 | -0.093 | -0.79 | 22 | 257.4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 280.00 | 6.48 M | -30.00 | -9.68 | 18 | 5.04 K |
| BSK | Blue Sky Uranium Corp | 6.00 | -2.00 | -25 | 21.29 K | 127.73 K | |
| NL | Northern Lion Gold Corp | 3.84 | -0.96 | -20 | 781 | 3 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | -0.70 | -14.29 | 471 | 1.98 K | |
| SKP | StrikePoint Gold Inc | 6.00 | -1.00 | -14.29 | 2.8 K | 16.8 K | |
| PURO | Platauro Metals Corp. | 50.0835 | -6.6778 | -11.76 | 1.77 K | 88.45 K | |
| FTJ | Fort St. James Nickel Corp | 7.60 | -1.00 | -11.63 | 2.24 K | 17.04 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | -1.50 | -11.11 | 1.48 K | 17.81 K | |
| CCCM | C3 Metals Inc | 13.00 | -1.30 | -9.09 | 62 | 806 | |
| AML | Argus Metals Corp. | 4.20 | -0.40 | -8.7 | 500 | 2.1 K | |
| MVI-H | Monitor Ventures Inc | 18.75 | -1.50 | -7.41 | 7.48 K | 140.32 K | |
| TIE | Coloured Ties Capital Inc. | 22.3882 | -1.7471 | -7.24 | 116.43 K | 2.61 M | |
| EGR | EGR Exploration Ltd. | 42.00 | -3.00 | -6.67 | 108 | 4.54 K | |
| AXL | Arrow Exploration Corp | 95.7265 | -6.8376 | -6.67 | 95.91 K | 9.18 M | |
| ZC | Zimtu Capital Corp | 3.60 | -0.25 | -6.49 | 5.94 K | 21.38 K | |
| CTA | Centaurus Energy Inc | 555.00 | -35.00 | -5.93 | 2.12 K | 1.17 M | |
| APGO | Apollo Gold & Silver Corp | 400.00 | -24.00 | -5.66 | 13 | 5.2 K | |
| TRAN | Clean Energy Transition Inc. | 8.50 | -0.50 | -5.56 | 228 | 1.94 K | |
| TIP-H | Tyner Resources Ltd | 3.50 | -0.20 | -5.41 | 650 | 2.27 K | |
| WEB | Westbridge Energy Corporation | 47.5197 | -2.7154 | -5.41 | 103 | 4.89 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | -0.4662 | -5.13 | 18.81 K | 162.2 K | |
| BARU | Baru Gold Corp | 5.70 | -0.30 | -5 | 6.92 K | 39.47 K | |
| KTN | Kootenay Silver Inc | 11.70 | -0.60 | -4.88 | 1.7 K | 19.89 K | |
| CTH | CoTec Holdings Corp. | 800.00 | -40.00 | -4.76 | 31 | 24.8 K | |
| MXL-H | MX Gold Corp | 4.10 | -0.20 | -4.65 | 1.75 K | 7.17 K | |
| UCU | Ucore Rare Metals Inc | 4.40 | -0.20 | -4.35 | 410.62 K | 1.81 M | |
| ABM | Athabasca Minerals Inc | 69.00 | -3.00 | -4.17 | 23 K | 1.59 M | |
| WVM | West Vault Mining Inc | 9.60 | -0.40 | -4 | 700 | 6.72 K | |
| TWO | T2 Metals Corp. | 12.50 | -0.50 | -3.85 | 504 | 6.3 K | |
| NEXG | NeXGold Mining Corp | 12.72 | -0.48 | -3.64 | 3.52 K | 44.74 K | |
| NOBL | Noble Plains Uranium Corp. | 3.24 | -0.12 | -3.57 | 5.67 K | 18.36 K | |
| RAGE | Renegade Gold Inc. | 342.00 | -12.00 | -3.39 | 151 | 51.64 K | |
| REX | Orex Minerals Inc | 5.90 | -0.20 | -3.28 | 9 K | 53.1 K | |
| PUMA | Puma Exploration Inc | 30.00 | -1.00 | -3.23 | 4.4 K | 132 K | |
| SLG | PetroTal Corp | 24.8413 | -0.797 | -3.11 | 96.75 K | 2.4 M | |
| MCI | Minnova Corp | 3.80 | -0.10 | -2.56 | 330 | 1.25 K | |
| MRZ | Mirasol Resources Ltd | 4.28 | -0.11 | -2.51 | 13.4 K | 57.35 K | |
| PPP | Prospector Metals Corp | 8.01 | -0.18 | -2.2 | 4.73 K | 37.91 K | |
| OGW | Ongwe Minerals Inc. | 32.32 | -0.64 | -1.94 | 794 | 25.66 K | |
| MKT | DeepMarkit Corp | 7.50 | -0.125 | -1.64 | 2.8 K | 21 K | |
| CMU | Comet Industries Ltd | 3.05 | -0.05 | -1.61 | 300 | 915 | |
| FNR | 49 North Resources Inc | 3.0132 | -0.0492 | -1.61 | 26.8 K | 80.75 K | |
| SGQ | SouthGobi Resources Ltd | 7.14 | -0.10 | -1.38 | 64.7 K | 461.96 K | |
| WEC | Winchester Equity Corporation | 19.40 | -0.20 | -1.02 | 3.83 K | 74.3 K | |
| MYID | Killi Ltd | 135.0445 | -1.116 | -0.82 | 38 K | 5.13 M | |
| GBU | Gabriel Resources Ltd | 60.90 | -0.50 | -0.81 | 120.37 K | 7.33 M |