Loser Valuations for 31 January 2012 from 00:00:00 until 23:59:59
Loser Valuations for 31 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 8.5674 | 29.15 B | -0.134 | -1.54 | 313.08 K | 2.68 M |
| UEC | Uranium Energy | 3.60 | 3.55 B | -0.23 | -6.01 | 1.07 M | 3.86 M |
| NHC | National Healthcare Corp | 29.2717 | 3.27 B | -0.3764 | -1.27 | 47.1 K | 1.38 M |
| NG | Novagold Resources Inc | 9.3571 | 2.74 B | -0.0633 | -0.67 | 2.27 M | 21.24 M |
| NOG | Northern Oil and Gas | 202.37 | 2.49 B | -2.1856 | -1.07 | 103.5 K | 20.95 M |
| CET | Central Securities Corp | 9.5216 | 1.67 B | -0.0622 | -0.65 | 14.4 K | 137.11 K |
| TMP | Tompkinstrustco | 25.6354 | 1.45 B | -1.3693 | -5.07 | 288.3 K | 7.39 M |
| GORO | Gold Resource Corp | 18.9406 | 588.21 M | -0.1942 | -1.01 | 136.71 K | 2.59 M |
| CIX | Compx International Inc | 8.4313 | 543.45 M | -0.3219 | -3.68 | 5.14 K | 43.34 K |
| THM | International Tower Hill Mines Ltd | 5.35 | 438.09 M | -0.03 | -0.56 | 268.02 K | 1.43 M |
| FRD | Friedman Industries Inc | 8.115 | 283.61 M | -0.0932 | -1.14 | 20.3 K | 164.73 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.96 | 263.02 M | -0.0858 | -1.7 | 102.53 K | 508.53 K |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 3 | 1.26 K |
| LODE | Comstock Mining Inc | 502.50 | 127.01 M | -11.25 | -2.19 | 179 | 89.95 K |
| OPHC | Optimumbank Hlds | 28.00 | 112.79 M | -2.00 | -6.67 | 35 | 980 |
| DIT | Amcon Distributing Company | 53.1503 | 58.53 M | -0.3436 | -0.64 | 300 | 15.95 K |
| WWR | Westwater Resources | 4900.1992 | 52.44 M | -915.6006 | -15.74 | 875 | 4.29 M |
| DXR | Daxor Corp | 8.9265 | 49.8 M | -0.2755 | -2.99 | 2.6 K | 23.21 K |
| AGIG | AGIG | 1543.75 | 36.22 M | -12.50 | -0.8 | 1.08 K | 1.67 M |
| COHN | Cohen & CO Inc | 6.3902 | 34.52 M | -0.3092 | -4.62 | 1.27 K | 8.12 K |
| CPHI | China Pharma Holdings | 74.00 | 23.7 M | -2.00 | -2.63 | 394 | 29.16 K |
| REED | Reed's, Inc. | 440.8815 | 14.94 M | -20.1711 | -4.38 | 69 | 30.42 K |
| TOVX | Theriva Biologics Inc | 18287.50 | 7.08 M | -612.50 | -3.24 | 58 | 1.06 M |
| INUV | Inuvo Inc | 10.60 | 6.27 M | -0.10 | -0.93 | 280 | 2.97 K |
| OPTT | Ocean Power Tech Inc | 574.00 | 3.89 M | -6.00 | -1.03 | 80.54 K | 46.23 M |
| PW | Power REIT | 10.0369 | 2.59 M | -0.1243 | -1.22 | 507 | 5.09 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | -0.15 | -0.94 | 500 | 7.88 K |
| IPB | Merrill Lynch & Company | 11.3901 | -0.3562 | -3.03 | 100 | 1.14 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 18.2604 | 308.96 B | -0.2212 | -1.2 | 45.33 M | 827.76 M |
| AMGN | Amgen Inc | 46.4262 | 251.65 B | -0.2734 | -0.59 | 10.02 M | 465.37 M |
| MRVL | Marvell Technology Inc | 13.2369 | 138.91 B | -0.1704 | -1.27 | 8.79 M | 116.4 M |
| SBUX | Starbucks Corporation | 19.1627 | 125.35 B | -0.224 | -1.16 | 11.72 M | 224.56 M |
| MAR | Marriot International | 29.6376 | 110.28 B | -0.1721 | -0.58 | 2.9 M | 86.06 M |
| WDC | Western Digital Cp | 21.8474 | 108.25 B | -0.3126 | -1.41 | 4.62 M | 100.95 M |
| CSX | CSX Corp | 5.8872 | 94.62 B | -0.0313 | -0.53 | 38.04 M | 223.93 M |
| MNST | Monster Beverage Cp | 8.7092 | 88.82 B | -0.0833 | -0.95 | 9.57 M | 83.37 M |
| MELI | MercadoLibre Inc | 85.0652 | 75.55 B | -0.5158 | -0.6 | 321.71 K | 27.37 M |
| ORLY | O'Reilly Automotive | 5.434 | 71.92 B | -0.056 | -1.02 | 14.31 M | 77.75 M |
| NDAQ | Nasdaq Inc | 6.4916 | 61.5 B | -0.1415 | -2.13 | 9.03 M | 58.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.176 | 47.44 B | -0.1486 | -0.59 | 7.5 M | 188.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.1959 | 46.99 B | -0.1456 | -0.79 | 1.65 M | 30.1 M |
| ROP | Roper Industries | 85.9939 | 46.99 B | -0.8748 | -1.01 | 864.26 K | 74.32 M |
| TER | Teradyne Inc | 15.0439 | 38.31 B | -0.1472 | -0.97 | 3.58 M | 53.9 M |
| ULTA | Ulta Beauty Inc | 75.3074 | 28.41 B | -1.1076 | -1.45 | 570.6 K | 42.97 M |
| TCOM | Trip.com Group Ltd ADR | 12.4644 | 27.76 B | -0.4329 | -3.36 | 6.74 M | 84.03 M |
| BIDU | Baidu Inc ADR | 127.52 | 27.14 B | -3.21 | -2.46 | 6.41 M | 817.91 M |
| ON | On Semiconductor | 8.70 | 27.1 B | -0.10 | -1.14 | 6.13 M | 53.3 M |
| UTHR | United Therapeutic | 49.18 | 25.07 B | -0.39 | -0.79 | 599.62 K | 29.49 M |
| VTRS | Viatris Inc | 16.8176 | 23.95 B | -0.1864 | -1.1 | 4.42 M | 74.26 M |
| TROW | T Rowe Price Group | 34.8499 | 23.66 B | -0.2471 | -0.7 | 2.23 M | 77.81 M |
| WWD | Woodward Inc | 38.0537 | 19.73 B | -0.3536 | -0.92 | 321.76 K | 12.24 M |
| FSLR | First Solar Inc | 42.28 | 19.45 B | -1.52 | -3.47 | 5.19 M | 219.6 M |
| SWKS | Skyworks Solutions | 17.0399 | 19.45 B | -0.1421 | -0.83 | 3.76 M | 64.14 M |
| NDSN | Nordson Corp | 38.9602 | 18.11 B | -0.2749 | -0.7 | 230.1 K | 8.96 M |
| LAMR | Lamar Advertis A | 15.9887 | 16.59 B | -0.5259 | -3.18 | 978.6 K | 15.65 M |
| NWS | News Cp Cl B | 17.0935 | 16.03 B | -0.0966 | -0.56 | 2.13 M | 36.47 M |
| LSCC | Lattice Semicond | 6.80 | 15.82 B | -0.05 | -0.73 | 2.18 M | 14.8 M |
| JAZZ | Jazz Pharma Plc | 46.50 | 15.75 B | -0.26 | -0.56 | 698.2 K | 32.47 M |
| MKSI | Mks Instruments Inc | 25.3095 | 14.43 B | -0.2518 | -0.99 | 236.9 K | 6 M |
| TXRH | Texas Roadhouse Inc | 12.26 | 12.35 B | -0.1536 | -1.24 | 1.32 M | 16.22 M |
| ALGN | Align Technology | 23.56 | 12.28 B | -1.82 | -7.17 | 2.94 M | 69.27 M |
| CSGP | Costar Group Inc | 5.667 | 12.2 B | -0.337 | -5.61 | 4.28 M | 24.26 M |
| COO | Cooper Companies | 17.9712 | 12.09 B | -0.1371 | -0.76 | 1.29 M | 23.18 M |
| HALO | Halozyme Therapeutic | 10.56 | 11.69 B | -0.07 | -0.66 | 1.42 M | 14.99 M |
| FDS | FactSet Research Systems Inc | 75.4061 | 11.5 B | -0.666 | -0.88 | 306.47 K | 23.11 M |
| TECH | Bio-Techne Cp | 14.9801 | 11.44 B | -0.3512 | -2.29 | 1.02 M | 15.31 M |
| SMTC | Semtech Corp | 28.48 | 10.59 B | -0.25 | -0.87 | 313.6 K | 8.93 M |
| NVMI | Nova Ltd | 8.59 | 10.36 B | -0.17 | -1.94 | 78.47 K | 674.08 K |
| MDGL | Madrigal Pharmaceuticals Inc | 161.35 | 10.05 B | -3.15 | -1.91 | 9.68 K | 1.56 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0123 | 9.74 B | -0.1186 | -2.87 | 850 | 3.41 K |
| ONB | Old National Bncp | 7.4934 | 9.55 B | -0.051 | -0.68 | 725.7 K | 5.44 M |
| AAL | American Airlines Group | 7.9567 | 9.35 B | -0.0755 | -0.94 | 8.57 M | 68.16 M |
| AEIS | Advanced Energy | 10.4323 | 8.97 B | -0.4804 | -4.4 | 456.8 K | 4.77 M |
| RMBS | Rambus Inc | 7.29 | 8.65 B | -0.22 | -2.93 | 2.34 M | 17.08 M |
| BOKF | Bok Financial Corp | 38.5437 | 7.97 B | -0.3252 | -0.84 | 95.06 K | 3.66 M |
| FCFS | First Cash Fin Svcs | 35.0923 | 7.87 B | -0.2092 | -0.59 | 217.12 K | 7.62 M |
| VLY | Valley National Bancorp | 5.9021 | 7.87 B | -0.0792 | -1.32 | 1.37 M | 8.08 M |
| VIAV | Viavi Solutions | 7.2147 | 7.63 B | -0.0796 | -1.09 | 5.24 M | 37.83 M |
| IDCC | Interdigital Inc | 28.4327 | 7.53 B | -0.2591 | -0.9 | 944.73 K | 26.86 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.88 | 7.45 B | -0.21 | -1.1 | 423.19 K | 7.99 M |
| SLAB | Silicon Labs Inc | 43.84 | 7.39 B | -0.89 | -1.99 | 397.27 K | 17.42 M |
| ORKA | Oruka Therapeutics Inc | 4781.5415 | 7.25 B | -48.792 | -1.01 | 30 | 143.45 K |
| ARWR | Arrowhead Pharma | 4.73 | 6.92 B | -0.147 | -3.01 | 13.87 K | 65.62 K |
| KTOS | Kratos Defns | 6.81 | 6.91 B | -0.05 | -0.73 | 227.6 K | 1.55 M |
| CVLT | Commvault Systems | 47.00 | 6.89 B | -0.98 | -2.04 | 763.03 K | 35.86 M |
| RIOT | Riot Blockchain Inc | 34.852 | 6.78 B | -3.6727 | -9.53 | 747 | 26.03 K |
| PPC | Pilgrim's Pride | 3.445 | 6.72 B | -0.0768 | -2.18 | 598.41 K | 2.06 M |
| ACIW | Aci Worldwide Inc | 10.1267 | 6.2 B | -0.1066 | -1.04 | 650.4 K | 6.59 M |
| AAON | Aaon Inc | 5.3948 | 6.18 B | -0.0347 | -0.64 | 134.37 K | 724.89 K |
| WFRD | Weatherford International Plc | 16.2816 | 6.11 B | -0.1751 | -1.06 | 8.78 M | 142.9 M |
| HOMB | Home Bancshares Inc | 4.7417 | 6.02 B | -0.0619 | -1.29 | 238 K | 1.13 M |
| CRUS | Cirrus Logic Inc | 20.43 | 5.99 B | -0.21 | -1.02 | 2.78 M | 56.78 M |
| OTEX | Open Text Cp | 9.5873 | 5.96 B | -0.348 | -3.5 | 6 M | 57.52 M |
| SSRM | Ssr Mining Inc | 16.4288 | 5.63 B | -0.1524 | -0.92 | 938.5 K | 15.42 M |
| SBRA | Sabra REIT | 4.7888 | 5.59 B | -0.064 | -1.32 | 147.7 K | 707.31 K |
| CAKE | Cheesecake Fact | 22.7432 | 5.42 B | -0.3306 | -1.43 | 821.6 K | 18.69 M |
| MEOH | Methanex Cp | 20.0949 | 5.27 B | -0.3919 | -1.91 | 228.9 K | 4.6 M |
| LIVN | Livanova Plc OR Sh | 32.50 | 5.02 B | -0.74 | -2.23 | 326.06 K | 10.6 M |
| CVCO | Cavco Inds Inc | 45.53 | 5.01 B | -0.67 | -1.45 | 12.44 K | 566.17 K |
| IONS | Ionis Pharmaceuticals | 8.16 | 4.68 B | -0.08 | -0.97 | 403.9 K | 3.3 M |
| NOVT | Novanta Inc | 11.55 | 4.68 B | -0.13 | -1.11 | 278.18 K | 3.21 M |
| FULT | Fulton Financial Cor | 5.6338 | 4.54 B | -0.0364 | -0.64 | 1.58 M | 8.92 M |
| GLNG | Golar Lng Ltd | 29.233 | 4.44 B | -0.1498 | -0.51 | 338.3 K | 9.89 M |
| CAR | Avis Budget Group | 13.634 | 4.38 B | -0.0855 | -0.62 | 1.22 M | 16.64 M |
| ITRI | Itron Inc | 38.79 | 4.37 B | -0.81 | -2.05 | 317.16 K | 12.3 M |
| CATY | Cathay Genl Bncp | 11.0426 | 4.36 B | -0.1122 | -1.01 | 286.2 K | 3.16 M |
| IPAR | Inter Parfums Inc | 12.6341 | 4.34 B | -0.1589 | -1.24 | 46.89 K | 592.41 K |
| DOX | Amdocs Ltd Ord | 22.9818 | 4.33 B | -0.1249 | -0.54 | 752.7 K | 17.3 M |
| CRVL | Corvel Cp | 8.1133 | 4.23 B | -0.6284 | -7.19 | 293.44 K | 2.38 M |
| GNTX | Gentex Corp | 10.2641 | 4.09 B | -1.2415 | -10.79 | 13.35 M | 137.07 M |
| KLIC | Kulicke and Soffa | 9.40 | 3.65 B | -0.3478 | -3.57 | 1.71 M | 16.08 M |
| CENX | Century Aluminum C | 10.03 | 3.61 B | -0.59 | -5.56 | 2.96 M | 29.71 M |
| AGYS | Agilysys Inc | 8.14 | 3.5 B | -0.10 | -1.21 | 121.54 K | 989.31 K |
| OTTR | Otter Tail Corp | 13.7428 | 3.35 B | -0.2053 | -1.47 | 181.02 K | 2.49 M |
| TOWN | Towne Bank | 8.4657 | 3.33 B | -0.077 | -0.9 | 22.81 K | 193.11 K |
| GBDC | Golub Capital Bdc | 4.5301 | 3.31 B | -0.1008 | -2.18 | 1.58 M | 7.14 M |
| HWKN | Hawkins Inc | 15.6088 | 3.18 B | -0.1103 | -0.7 | 35.57 K | 555.17 K |
| SBLK | Star Bulk Carriers | 44.6452 | 3.18 B | -1.1749 | -2.56 | 7.08 K | 316.18 K |
| CLMT | Calumet Specialty Pr | 15.1602 | 3.07 B | -0.2008 | -1.31 | 595.41 K | 9.03 M |
| VCEL | Vericel Corproation | 39.40 | 3.02 B | -0.80 | -1.99 | 4.96 K | 195.58 K |
| MGEE | Mge Energy Inc | 22.7706 | 3.02 B | -0.6548 | -2.8 | 397.67 K | 9.06 M |
| CENT | Central Garden | 6.8714 | 3.01 B | -0.0391 | -0.57 | 105.03 K | 721.71 K |
| HTO | H2O America | 16.8462 | 3 B | -0.2417 | -1.41 | 53.2 K | 896.22 K |
| MZTI | MZTI | 47.4069 | 2.98 B | -0.2797 | -0.59 | 96.1 K | 4.56 M |
| LOPE | Grand Canyon Educati | 16.78 | 2.97 B | -0.10 | -0.59 | 131.73 K | 2.21 M |
| ARCB | Arcbest Corp | 16.1399 | 2.95 B | -0.1425 | -0.88 | 745.65 K | 12.03 M |
| ATRC | Atricure Inc | 11.52 | 2.86 B | -0.07 | -0.6 | 37.15 K | 428.01 K |
| GRBK | Green Brick Partners | 8.3448 | 2.71 B | -0.2152 | -2.51 | 21.38 K | 178.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 52.1675 | 670.91 B | -1.0902 | -2.05 | 27.23 M | 1.42 B |
| ORCL | Oracle Corporation | 23.6027 | 367.83 B | -0.3263 | -1.36 | 32.74 M | 772.85 M |
| MRK | Merck & Company | 23.121 | 364.98 B | -0.3746 | -1.59 | 17.27 M | 399.27 M |
| GE | General Electric Company | 68.969 | 350.6 B | -0.7004 | -1.01 | 9.65 M | 665.46 M |
| HD | Home Depot | 31.9579 | 350.19 B | -0.2736 | -0.85 | 10.34 M | 330.56 M |
| CAT | Caterpillar Inc | 76.5025 | 267.5 B | -0.9044 | -1.17 | 7.61 M | 582.19 M |
| BML-PL | Bank of America Corporation | 7.8962 | 237.7 B | -0.0482 | -0.61 | 21.35 K | 168.62 K |
| BML-PJ | Bank of America Corporation | 8.1969 | 227.78 B | -0.049 | -0.59 | 52.65 K | 431.56 K |
| ABT | Abbott Laboratories | 19.5854 | 191.31 B | -0.1157 | -0.59 | 25.87 M | 506.75 M |
| BLK | Blackrock Inc | 126.7752 | 188.73 B | -0.8498 | -0.67 | 758.43 K | 96.15 M |
| DE | Deere & Company | 65.6987 | 185.41 B | -0.9609 | -1.44 | 4.36 M | 286.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.8044 | 169.44 B | -0.2335 | -0.51 | 1.05 M | 48.16 M |
| PFE | Pfizer Inc | 11.1118 | 167.35 B | -0.0934 | -0.83 | 58.53 M | 650.32 M |
| COP | ConocoPhillips | 32.0988 | 162.89 B | -0.24 | -0.74 | 28.42 M | 912.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5983 | 152.54 B | -0.0283 | -0.78 | 464.2 K | 1.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0061 | 145.69 B | -0.0274 | -0.68 | 457 K | 1.83 M |
| UL | Unilever Plc ADR | 23.1764 | 143.13 B | -0.1217 | -0.52 | 1.02 M | 23.72 M |
| ETN | Eaton Corp | 33.5987 | 137.61 B | -0.4317 | -1.27 | 3.46 M | 116.26 M |
| SPGI | S&P Global Inc | 37.1906 | 137.23 B | -0.2506 | -0.67 | 3.9 M | 145.2 M |
| BTI | British American Tobacco Industries ADR | 19.4813 | 130.68 B | -0.1458 | -0.74 | 481 K | 9.37 M |
| MDT | Medtronic Inc | 27.1533 | 129.95 B | -0.1971 | -0.72 | 10.21 M | 277.15 M |
| PH | Parker-Hannifin Corp | 63.3913 | 121.72 B | -0.6129 | -0.96 | 2.04 M | 129.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.0239 | 117.8 B | -0.0473 | -0.59 | 15.16 M | 121.64 M |
| BNS | Bank of Nova Scotia | 25.5762 | 112.9 B | -0.2442 | -0.95 | 1.06 M | 26.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.9356 | 110.91 B | -0.1123 | -0.75 | 12.63 M | 188.56 M |
| HCA | Hca Holdings Inc | 18.0081 | 105.37 B | -0.3021 | -1.65 | 3.67 M | 66.16 M |
| GSK | Glaxosmithkline Plc ADR | 21.8604 | 102.69 B | -0.2552 | -1.15 | 2.98 M | 65.12 M |
| ICE | Intercontinental Exchange | 19.5382 | 98.56 B | -0.1621 | -0.82 | 3.08 M | 60.24 M |
| MMM | 3M Company | 47.0182 | 97.85 B | -0.3416 | -0.72 | 4.25 M | 199.75 M |
| VLO | Valero Energy Corp | 13.7024 | 97.81 B | -0.1657 | -1.19 | 13.64 M | 186.84 M |
| AEM | Agnico-Eagle Mines Ltd | 29.0558 | 96.29 B | -0.202 | -0.69 | 2.08 M | 60.53 M |
| EQNR | Equinor ASA ADR | 12.241 | 96.28 B | -0.0775 | -0.63 | 1.26 M | 15.48 M |
| UPS | United Parcel Service | 46.1924 | 94.56 B | -0.3053 | -0.66 | 7 M | 323.28 M |
| EMR | Emerson Electric Company | 34.9198 | 93.84 B | -0.2311 | -0.66 | 4.65 M | 162.24 M |
| TT | Trane Technologies Plc | 17.1915 | 92.12 B | -0.4674 | -2.65 | 6.96 M | 119.66 M |
| PWR | Quanta Services | 21.2662 | 87.87 B | -0.1969 | -0.92 | 908.95 K | 19.33 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0137 | 81.45 B | -0.0528 | -1.72 | 37.7 M | 113.61 M |
| GM | General Motors Company | 17.8654 | 75.3 B | -0.1562 | -0.87 | 9.19 M | 164.2 M |
| FDX | Fedex Corp | 76.3193 | 74.82 B | -0.5589 | -0.73 | 1.72 M | 131.56 M |
| NSC | Norfolk Southern Corp | 52.2921 | 73.66 B | -0.7098 | -1.34 | 8.48 M | 443.53 M |
| SLB | Schlumberger N.V. | 52.295 | 73.65 B | -0.7653 | -1.44 | 8.98 M | 469.43 M |
| MFC | Manulife Financial Corp | 6.2883 | 73.08 B | -0.0322 | -0.51 | 2.32 M | 14.57 M |
| GWW | W.W. Grainger | 151.9255 | 68.95 B | -2.4532 | -1.59 | 522.6 K | 79.4 M |
| BSX | Boston Scientific Corp | 5.96 | 64.79 B | -0.03 | -0.5 | 10.75 M | 64.08 M |
| MET | Metlife Inc | 23.5699 | 64.65 B | -0.2535 | -1.06 | 7.52 M | 177.21 M |
| ALL | Allstate Corp | 21.2039 | 64.61 B | -0.1397 | -0.65 | 4.55 M | 96.37 M |
| CMI | Cummins Inc | 72.7661 | 62.52 B | -0.9445 | -1.28 | 2.83 M | 205.74 M |
| DAL | Delta Air Lines Inc | 9.0918 | 60.66 B | -0.1896 | -2.04 | 14.52 M | 132.05 M |
| BDX | Becton Dickinson and Company | 47.4293 | 57.91 B | -0.3508 | -0.73 | 1.77 M | 84.09 M |
| OKE | Oneok Inc | 17.3048 | 55.08 B | -0.0999 | -0.57 | 2.94 M | 50.88 M |
| ETR | Entergy Corp | 19.2435 | 53.38 B | -0.2912 | -1.49 | 4.54 M | 87.44 M |
| WAB | Wabtec Corp | 32.0914 | 50.93 B | -0.1726 | -0.53 | 2.15 M | 69.09 M |
| A | Agilent Technologies | 26.8796 | 50.16 B | -0.4368 | -1.6 | 4.7 M | 126.28 M |
| MT | Arcelormittal ADR | 38.9114 | 49.39 B | -0.2845 | -0.73 | 4.31 M | 167.58 M |
| TRI | Thomson Reuters Corp | 18.5461 | 48.29 B | -0.1485 | -0.79 | 1.59 M | 29.55 M |
| DVN | Devon Energy Corp | 41.4187 | 47.75 B | -0.5192 | -1.24 | 3.28 M | 135.81 M |
| HMC | Honda Motor Company ADR | 20.2745 | 45.26 B | -0.5716 | -2.74 | 347.8 K | 7.05 M |
| YUM | Yum! Brands | 38.4868 | 43.1 B | -0.2127 | -0.55 | 4.83 M | 185.72 M |
| UI | Ubiquiti Networks | 22.1642 | 41.5 B | -0.1278 | -0.57 | 374.83 K | 8.31 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.1801 | 40.81 B | -0.0754 | -0.67 | 82.83 K | 926.03 K |
| DHI | D.R. Horton | 11.8913 | 40.63 B | -0.1367 | -1.14 | 8.23 M | 97.88 M |
| SKYD | Skydance Corporation | 21.7338 | 40.54 B | -0.1527 | -0.7 | 5.53 M | 120.1 M |
| KR | Kroger Company | 7.594 | 40.51 B | -0.1055 | -1.37 | 11.03 M | 83.76 M |
| STM | Stmicroelectronics N.V. ADR | 4.931 | 39.96 B | -0.1477 | -2.91 | 1.69 M | 8.34 M |
| FIX | Comfort Systems USA | 10.5602 | 38.92 B | -0.3267 | -3 | 110.22 K | 1.16 M |
| HSY | Hershey Foods Corp | 43.7809 | 34.96 B | -0.4444 | -1 | 1.79 M | 78.21 M |
| GFI | Gold Fields Ltd ADR | 10.1682 | 33.99 B | -0.0618 | -0.6 | 3.58 M | 36.41 M |
| P | Everpure, Inc. | 13.19 | 33.98 B | -0.47 | -3.44 | 1.05 M | 13.92 M |
| ADM | Archer Daniels Midland | 19.2529 | 32.98 B | -0.7263 | -3.64 | 14.16 M | 272.62 M |
| RMD | Resmed Inc | 24.0687 | 32.93 B | -0.2155 | -0.89 | 924.5 K | 22.25 M |
| CCJ | Cameco Corp | 19.6227 | 31.74 B | -0.2362 | -1.19 | 1.88 M | 36.97 M |
| TS | Tenaris S.A. ADR | 25.308 | 30.41 B | -0.1805 | -0.71 | 1.32 M | 33.4 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.3361 | 29.59 B | -0.1887 | -0.8 | 131 K | 3.06 M |
| BBD | Banco Bradesco S.A. ADR | 4.4482 | 28.72 B | -0.1716 | -3.71 | 28.13 M | 125.11 M |
| WRB | W.R. Berkley Corp | 7.4337 | 28.54 B | -0.0607 | -0.81 | 7.53 M | 56 M |
| DRI | Darden Restaurants | 26.2987 | 25.87 B | -0.2179 | -0.82 | 1.86 M | 48.93 M |
| KGC | Kinross Gold Corp | 9.906 | 25.36 B | -0.0614 | -0.62 | 8.03 M | 79.54 M |
| FTI | Technipfmc Plc | 34.1818 | 25.1 B | -0.5819 | -1.67 | 3.29 M | 112.53 M |
| PHM | Pultegroup | 6.3437 | 24.88 B | -0.1533 | -2.36 | 12.28 M | 77.9 M |
| ATI | Allegheny Technologies Inc | 40.7392 | 24.82 B | -0.5205 | -1.26 | 1.68 M | 68.61 M |
| OMC | Omnicom Group Inc | 29.0198 | 24.37 B | -0.4136 | -1.41 | 1.8 M | 52.37 M |
| HUBB | Hubbell Inc B | 53.6205 | 23.13 B | -0.5067 | -0.94 | 322.91 K | 17.31 M |
| THC | Tenet Healthcare Corp | 21.16 | 23.1 B | -0.16 | -0.75 | 1.07 M | 22.58 M |
| PKG | Packaging Corp of America | 18.5275 | 22.65 B | -0.1251 | -0.67 | 550.4 K | 10.2 M |
| KEY | Keycorp | 4.7073 | 22.53 B | -0.0484 | -1.02 | 19.56 M | 92.09 M |
| EFX | Equifax Inc | 33.4625 | 22.11 B | -0.2147 | -0.64 | 742.1 K | 24.83 M |
| BBY | Best Buy Company | 14.5003 | 21.83 B | -0.8658 | -5.63 | 9.75 M | 141.32 M |
| RS | Reliance Steel & Aluminum Company | 40.0637 | 21.76 B | -0.7003 | -1.72 | 792.91 K | 31.77 M |
| IFF | International Flavors & Fragrances | 40.3371 | 20.83 B | -0.4337 | -1.06 | 839.7 K | 33.87 M |
| LEN | Lennar Corp | 16.6535 | 20.62 B | -0.5037 | -2.94 | 6.35 M | 105.72 M |
| LEN-B | Lennar Corporation | 14.0141 | 20.16 B | -0.5211 | -3.59 | 45.04 K | 631.22 K |
| CNH | CNH Industrial N.V. | 6.8887 | 19.72 B | -0.789 | -10.28 | 6.92 M | 47.69 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.381 | 18.49 B | -0.0853 | -2.46 | 8.38 M | 28.34 M |
| BEN | Franklin Resources | 19.9975 | 18.44 B | -0.2657 | -1.31 | 3.52 M | 70.29 M |
| RGA | Reinsurance Group of America Inc | 41.9063 | 17.9 B | -1.1383 | -2.64 | 901.9 K | 37.8 M |
| SWK | Stanley Black & Decker Inc | 48.7186 | 17.31 B | -0.3748 | -0.76 | 1.97 M | 95.74 M |
| GPC | Genuine Parts Company | 42.3031 | 17.19 B | -0.3184 | -0.75 | 793.73 K | 33.58 M |
| DINO | HF Sinclair Corp | 16.0468 | 16.92 B | -0.3117 | -1.91 | 3.29 M | 52.8 M |
| OVV | Ovintiv Inc | 67.8868 | 16.55 B | -0.9582 | -1.39 | 1.25 M | 84.55 M |
| MAS | Masco Corp | 9.0266 | 16.35 B | -0.1346 | -1.47 | 3.78 M | 34.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NPK | Verde Agritech Plc | 6.90 | -1.66 | -19.39 | 530.2 K | 3.66 M | |
| PGIC | Premium Global Income Split Corp | 12.5338 | -1.0255 | -7.56 | 44 | 551.49 | |
| KRN | Karnalyte Resources Inc | 9.85 | -0.45 | -4.37 | 29.9 K | 294.52 K | |
| HMMC | Hemlo Mining Corp. | 177.75 | -6.75 | -3.66 | 211 | 37.51 K | |
| OTEX | Open Text Corp | 9.7498 | -0.3684 | -3.64 | 2.13 M | 20.78 M | |
| TXP | Touchstone Exploration Inc | 27.92 | -1.04 | -3.59 | 406.34 K | 11.35 M | |
| STLR | Stllr Gold Inc | 3.48 | -0.12 | -3.33 | 440.4 K | 1.53 M | |
| GFP | Greenfirst Forest Products Inc | 5.9454 | -0.195 | -3.18 | 585 | 3.48 K | |
| EFR | Energy Fuels Inc | 16.50 | -0.50 | -2.94 | 2.33 K | 38.45 K | |
| PIF | Polaris Infrastructure Inc | 335.9628 | -9.599 | -2.78 | 69 | 23.18 K | |
| AAV | Advantage Oil & Gas Ltd | 3.57 | -0.09 | -2.46 | 667.38 K | 2.38 M | |
| AIF | Altus Group Ltd | 3.8641 | -0.0915 | -2.31 | 71.51 K | 276.32 K | |
| FFH | Fairfax Financial Holdings Ltd | 309.3109 | -7.2198 | -2.28 | 18.66 K | 5.77 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7137 | -0.0859 | -2.26 | 2 K | 7.43 K | |
| BNE | Bonterra Energy Corp | 32.4176 | -0.7298 | -2.2 | 12.48 K | 404.44 K | |
| KEI | Kolibri Global Energy Inc | 17.80 | -0.40 | -2.2 | 10.66 K | 189.75 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.18 | -0.31 | -2.14 | 80.86 K | 1.15 M | |
| SVB | Silver Bull Resources Inc | 3.68 | -0.08 | -2.13 | 8.25 K | 30.36 K | |
| CGO | Cogeco Inc Sv | 29.3506 | -0.6248 | -2.08 | 2.21 K | 64.72 K | |
| BB | Blackberry Ltd | 16.72 | -0.35 | -2.05 | 2.68 M | 44.88 M | |
| FAR | Foraco International Sa | 3.3193 | -0.067 | -1.98 | 16.8 K | 55.76 K | |
| MTY | Mty Food Group Inc | 12.8557 | -0.2375 | -1.81 | 600 | 7.71 K | |
| MG | Magna International Inc | 12.8853 | -0.2302 | -1.76 | 1.47 M | 18.99 M | |
| TOU | Tourmaline Oil Corp | 15.3862 | -0.2725 | -1.74 | 593.1 K | 9.13 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.2202 | -0.1087 | -1.72 | 1.21 K | 7.53 K | |
| CCO | Cameco Corp | 19.6092 | -0.3372 | -1.69 | 1.24 M | 24.28 M | |
| GDL | Goodfellow Inc | 3.4797 | -0.0586 | -1.66 | 1.7 K | 5.92 K | |
| MX | Methanex Corp | 20.2131 | -0.3332 | -1.62 | 321 K | 6.49 M | |
| VNP | 5N Plus Inc | 5.16 | -0.08 | -1.53 | 153.4 K | 791.54 K | |
| RCI-A | Rogers Communications Inc | 23.7519 | -0.3634 | -1.51 | 673 | 15.99 K | |
| CFF | Conifex Timber Inc | 6.6828 | -0.0995 | -1.47 | 10.7 K | 71.51 K | |
| FVI | Fortuna Mines Inc | 6.72 | -0.10 | -1.47 | 300.4 K | 2.02 M | |
| OVV | Ovintiv Inc | 68.3738 | -0.9254 | -1.34 | 542.87 K | 37.12 M | |
| GBT | Bmtc Group Inc | 13.2716 | -0.1768 | -1.31 | 3.36 K | 44.58 K | |
| ALC | Algoma Central | 4.5139 | -0.0593 | -1.3 | 558 | 2.52 K | |
| ELVA | Electrovaya Inc | 4.00 | -0.05 | -1.23 | 2.98 K | 11.92 K | |
| CCA | Cogeco Communications Inc | 30.3145 | -0.3766 | -1.23 | 57.36 K | 1.74 M | |
| BDI | Black Diamond Group Ltd | 12.2616 | -0.1503 | -1.21 | 49.98 K | 612.85 K | |
| LNR | Linamar Corp | 14.7716 | -0.1716 | -1.15 | 59.1 K | 872.99 K | |
| SSRM | Ssr Mining Inc | 16.5493 | -0.1819 | -1.09 | 217.7 K | 3.6 M | |
| NOA | North American Construction Group Ltd | 5.2512 | -0.0573 | -1.08 | 26 K | 136.53 K | |
| TAL | Petrotal Corp | 132.6205 | -1.4337 | -1.07 | 1.88 K | 248.8 K | |
| WPK | Winpak Ltd | 9.3592 | -0.0994 | -1.05 | 12.7 K | 118.86 K | |
| NG | Novagold Res Inc | 8.3637 | -0.0886 | -1.05 | 686.17 K | 5.74 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.4909 | -0.0858 | -1 | 100 | 849.09 | |
| RUS | Russel Metals | 10.7117 | -0.1035 | -0.96 | 54.4 K | 582.72 K | |
| TRI | Thomson Reuters Corp | 18.6536 | -0.1762 | -0.94 | 1.59 M | 29.74 M | |
| PTM | Platinum Group Metals Ltd | 108.00 | -1.00 | -0.92 | 1.19 K | 128.09 K | |
| TFII | Tfi International Inc | 11.97 | -0.1108 | -0.92 | 129.13 K | 1.55 M | |
| USA | Americas Silver Corp | 65.10 | -0.60 | -0.91 | 11.82 K | 769.29 K | |
| OGD | Orbit Garant Drilling Inc | 5.50 | -0.05 | -0.9 | 24.6 K | 135.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.6935 | -0.0513 | -0.89 | 31.5 K | 179.35 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.9195 | -0.0976 | -0.89 | 134.32 K | 1.47 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.7241 | -0.0416 | -0.87 | 2.16 K | 10.19 K | |
| PXT | Parex Resources Inc | 5.8879 | -0.0503 | -0.85 | 120.2 K | 707.73 K | |
| MFC | Manulife Fin | 6.3465 | -0.0542 | -0.85 | 3.81 M | 24.18 M | |
| PNC-B | Postmedia Network Canada Corp | 892.50 | -7.50 | -0.83 | 1.5 K | 1.34 M | |
| BNS | Bank of Nova Scotia | 25.686 | -0.2143 | -0.83 | 2.7 M | 69.29 M | |
| CGX | Cineplex Inc | 17.74 | -0.1479 | -0.83 | 88.65 K | 1.57 M | |
| RCI-B | Rogers Communications Inc | 22.684 | -0.1883 | -0.82 | 807.6 K | 18.32 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.4244 | -0.086 | -0.82 | 600 | 6.25 K | |
| BHC | Bausch Health Companies Inc | 48.56 | -0.40 | -0.82 | 637.6 K | 30.96 M | |
| WN-PC | George Weston Ser 3 Prf | 11.6409 | -0.0952 | -0.81 | 6.9 K | 80.32 K | |
| QBR-A | Quebecor Inc | 6.642 | -0.0517 | -0.77 | 420 | 2.79 K | |
| NWC | The North West Company Inc | 10.4693 | -0.081 | -0.77 | 97.8 K | 1.02 M | |
| EDV | Endeavour Mining Corp | 21.2523 | -0.1642 | -0.77 | 42.76 K | 908.75 K | |
| SEA | Seabridge Gold Inc | 15.5365 | -0.115 | -0.73 | 13.83 K | 214.85 K | |
| K | Kinross Gold Corp | 9.9379 | -0.0702 | -0.7 | 6.5 M | 64.6 M | |
| ALA | AltaGas Ltd | 14.935 | -0.1036 | -0.69 | 208.93 K | 3.12 M | |
| ONEX | Onex Corp | 32.7618 | -0.2265 | -0.69 | 265.52 K | 8.7 M | |
| GSY | Goeasy Ltd | 4.6313 | -0.032 | -0.69 | 26 K | 120.41 K | |
| ATRL | Atkinsrealis Group Inc | 43.4746 | -0.2947 | -0.67 | 286.19 K | 12.44 M | |
| BN-PC | Brookfield Corporation | 8.4572 | -0.0571 | -0.67 | 4.38 K | 37.07 K | |
| POW-PC | Power Corporation of Canada Pref C | 11.0888 | -0.074 | -0.66 | 5.84 K | 64.76 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.7616 | -0.1494 | -0.65 | 95.42 K | 2.17 M | |
| EFX | Enerflex Ltd | 9.2045 | -0.0596 | -0.64 | 90.7 K | 834.85 K | |
| MEQ | Mainstreet Eq J | 22.0577 | -0.1397 | -0.63 | 9 K | 198.52 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0525 | -0.025 | -0.61 | 16.39 K | 66.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.5797 | -0.0714 | -0.61 | 631.55 K | 7.31 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.5341 | -0.0683 | -0.59 | 17.05 K | 196.66 K | |
| CS | Capstone Mining Corp | 3.46 | -0.02 | -0.57 | 1.19 M | 4.11 M | |
| BN-PT | Brookfield Corporation | 11.7553 | -0.065 | -0.55 | 8.52 K | 100.16 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.4939 | -0.0635 | -0.55 | 4.21 K | 48.44 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.5831 | -0.0355 | -0.54 | 27.7 K | 182.38 K | |
| FTS | Fortis Inc | 19.3553 | -0.0986 | -0.51 | 409.46 K | 7.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.19 | 6.04 B | -0.11 | -0.97 | 616.9 K | 6.9 M |
| VNPKF | Verde Agritech Ltd. | 6.8399 | 24.8 M | -1.7029 | -19.93 | 93.92 K | 642.42 K |
| ELCO | Elcom International Inc | 60.50 | 16.57 M | -4.40 | -6.78 | 3 | 181.5 |
| MWWC | Marketing Worldwide Corp | 255.00 | 572.89 K | -15.00 | -5.56 | 141 | 35.95 K |
| TGHI | Touchpoint Group Holdings Inc | 1107.00 | 344.25 K | -1413.00 | -56.07 | 1 | 1.11 K |
| BLSP | Blue Sphere Corporation | 440.70 | 216.59 K | -218.881 | -33.18 | 8.55 K | 3.77 M |
| ZVOI | Zovio Inc | 24.59 | 137.92 K | -0.56 | -2.23 | 314.24 K | 7.73 M |
| KUBR | Kuber Resources Corporation | 6.20 | 126.05 K | -0.20 | -3.13 | 5 | 31 |
| KALY | Kali Inc | 12.45 | 101.82 K | -0.45 | -3.49 | 1.38 K | 17.18 K |
| LGBI | Cannabiz Mobile Inc | 5.68 | 64.81 K | -0.32 | -5.33 | 2.44 K | 13.86 K |
| USRM | U.S. Stem Cell Inc | 41.00 | 64.15 K | -3.00 | -6.82 | 500 | 20.5 K |
| SNLP | Syntrol Corp | 23.25 | 4.45 K | -0.75 | -3.13 | 10 | 232.5 |
| CALIQ | China Auto Logistics Inc. | 6.24 | 484 | -0.06 | -0.95 | 613 | 3.83 K |
| YVRLF | Liquid Media Group Ltd. | 66.20 | 482 | -5.60 | -7.8 | 228 | 15.09 K |
| SYNE | Synthesis Energy Systems Inc | 96.64 | 157 | -0.64 | -0.66 | 78 | 7.54 K |
| IGRW | Interactive Health Network | 17.10 | -2.70 | -13.64 | 547 K | 9.35 M | |
| ANDI | Andiamo Corporation | 9.10 | -1.40 | -13.33 | 603 | 5.49 K | |
| AFPW | AlumiFuel Power Corporation | 55.00 | -5.00 | -8.33 | 178 | 9.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 90.00 | 59.03 M | -7.50 | -7.69 | 1 | 90 |
| SAG | Sterling Metals Corp | 270.00 | 6.48 M | -10.00 | -3.57 | 45 | 12.15 K |
| SCMI | Venerable Ventures Ltd. | 5.40 | -1.60 | -22.86 | 1.43 K | 7.7 K | |
| STMP | Stamper Oil & Gas Corp | 174.5152 | -43.6289 | -20 | 1 | 174.52 | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | -2.50 | -20 | 91 | 910 | |
| AAN | Aton Resources Inc | 3.75 | -0.75 | -16.67 | 26 | 97.5 | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.8756 | -16.67 | 5.2 K | 22.78 K | |
| IMR | iMetal Resources Inc | 150.00 | -25.00 | -14.29 | 27 | 4.05 K | |
| GPUS | Alset AI Ventures Inc. | 728.2184 | -104.0313 | -12.5 | 17 | 12.38 K | |
| LMG | Lincoln Gold Mining Inc | 70.00 | -10.00 | -12.5 | 280 | 19.6 K | |
| LMS | Less Mess Storage Inc. | 3.20 | -0.40 | -11.11 | 212 | 678.4 | |
| FTJ | Fort St. James Nickel Corp | 6.80 | -0.80 | -10.53 | 4.87 K | 33.11 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 458 | 10.3 K | |
| MRZ | Mirasol Resources Ltd | 3.92 | -0.36 | -8.41 | 63.8 K | 250.1 K | |
| LQWD | LQwD FinTech Corp | 15.40 | -1.40 | -8.33 | 228 | 3.51 K | |
| DLTA | Delta Resources Limited | 7.50 | -0.60 | -7.41 | 14 K | 105 K | |
| SIEN | Sienna Resources Inc. | 6.50 | -0.50 | -7.14 | 252.4 K | 1.64 M | |
| ANDC | Andina Copper Corporation | 32.50 | -2.50 | -7.14 | 1.14 K | 37.15 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.25 | -0.50 | -6.45 | 37 K | 268.25 K | |
| BVA | Bravada Gold Corporation | 6.40 | -0.40 | -5.88 | 1.7 K | 10.87 K | |
| GST | Gold Strategy Inc. | 4.00 | -0.25 | -5.88 | 512 | 2.05 K | |
| OGW | Ongwe Minerals Inc. | 30.56 | -1.76 | -5.45 | 2.62 K | 80.04 K | |
| AGX | Silver X Mining Corp | 14.00 | -0.80 | -5.41 | 995 | 13.93 K | |
| NZ | New Zealand Energy Corp | 15.90 | -0.90 | -5.36 | 41.89 K | 666.05 K | |
| RAGE | Renegade Gold Inc. | 324.00 | -18.00 | -5.26 | 351 | 113.72 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -0.50 | -5 | 520 | 4.94 K | |
| GCOM | Green Shift Commodities Ltd. | 12.00 | -0.60 | -4.76 | 6 K | 72 K | |
| ABM | Athabasca Minerals Inc | 66.00 | -3.00 | -4.35 | 668.2 K | 44.1 M | |
| FMS | Focus Graphite Inc | 7.50 | -0.30 | -3.85 | 12.48 K | 93.6 K | |
| MN | Manganese X Energy Corp | 12.50 | -0.50 | -3.85 | 30 K | 375 K | |
| NED | New Destiny Mining Corp | 4.16 | -0.16 | -3.7 | 1.81 K | 7.54 K | |
| CTA | Centaurus Energy Inc | 535.00 | -20.00 | -3.6 | 2.33 K | 1.24 M | |
| SC-H | Serrano Resources Ltd | 14.00 | -0.50 | -3.45 | 16.82 K | 235.54 K | |
| PUMA | Puma Exploration Inc | 29.00 | -1.00 | -3.33 | 8.4 K | 243.6 K | |
| LPK | Lupaka Gold Corp | 11.80 | -0.40 | -3.28 | 440 | 5.19 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | -2.00 | -3.1 | 49 K | 3.06 M | |
| EGM | EnGold Mines Ltd | 3.0391 | -0.0921 | -2.94 | 34.71 K | 105.49 K | |
| BBB | Brixton Metals Corporation | 17.50 | -0.50 | -2.78 | 947 | 16.57 K | |
| BLDS | Badlands Resources Inc. | 18.00 | -0.50 | -2.7 | 680 | 12.24 K | |
| MVI-H | Monitor Ventures Inc | 18.25 | -0.50 | -2.67 | 5.12 K | 93.44 K | |
| GORO | Goldgroup Mining Inc. | 50.80 | -1.20 | -2.31 | 3.19 K | 161.95 K | |
| PX | Pelangio Exploration Inc | 4.30 | -0.10 | -2.27 | 6.42 K | 27.61 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | -0.27 | -2.17 | 22 K | 267.3 K | |
| VVTM | VVT Med Inc. | 1051.4019 | -23.3645 | -2.17 | 26 | 27.34 K | |
| VO | ValOre Metals Corp | 4.70 | -0.10 | -2.08 | 51.8 K | 243.46 K | |
| KEEK | Personas Social Incorporated | 735.00 | -15.00 | -2 | 74 | 54.39 K | |
| EPO-H | Encanto Potash Corp | 12.75 | -0.25 | -1.92 | 13.7 K | 174.66 K | |
| CTH | CoTec Holdings Corp. | 790.00 | -10.00 | -1.25 | 79 | 62.41 K | |
| AFE | Africa Energy Corp | 4.40 | -0.05 | -1.12 | 4.5 K | 19.8 K | |
| SLG | PetroTal Corp | 24.5756 | -0.2657 | -1.07 | 187.58 K | 4.61 M | |
| MYID | Killi Ltd | 133.9285 | -1.116 | -0.83 | 11.72 K | 1.57 M |