Loser Valuations for 22 February 2012 from 00:00:00 until 23:59:59
Loser Valuations for 22 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.1691 | 59.93 B | -0.3632 | -2.68 | 4.79 M | 63.13 M |
| GSAT | Globalstar | 12.60 | 11.19 B | -0.15 | -1.18 | 15.63 K | 196.9 K |
| SEB | Seaboard Corporation | 1918.3391 | 3.61 B | -44.7937 | -2.28 | 600 | 1.15 M |
| UEC | Uranium Energy | 4.12 | 3.55 B | -0.16 | -3.74 | 696.03 K | 2.87 M |
| PRK | Park National Corp | 39.5937 | 3.25 B | -0.9543 | -2.35 | 39.2 K | 1.55 M |
| UUUU | Energy Fuels Inc | 15.80 | 1.78 B | -0.28 | -1.74 | 156 | 2.46 K |
| TMP | Tompkinstrustco | 26.5009 | 1.45 B | -0.1599 | -0.6 | 26.5 K | 702.27 K |
| OBE | Obsidian Energy Ltd | 110.5647 | 605.97 M | -0.9002 | -0.81 | 235.61 K | 26.05 M |
| NAK | Northern Dynasty Minerals | 7.28 | 369.8 M | -0.16 | -2.15 | 307.05 K | 2.24 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.3936 | 263.02 M | -0.1373 | -3.03 | 280.32 K | 1.23 M |
| BKTI | Bk Technologies Inc | 4.9832 | 257.34 M | -0.0398 | -0.79 | 1.03 K | 5.15 K |
| GENC | Gencor Industries IN | 4.6933 | 252.85 M | -0.0394 | -0.83 | 13.02 K | 61.11 K |
| PLX | Protalix Biotherapeutics | 54.10 | 230.43 M | -1.90 | -3.39 | 31.76 K | 1.72 M |
| INTT | Intest Corp | 3.4907 | 178.28 M | -0.1083 | -3.01 | 10.97 K | 38.31 K |
| EPM | Evolution Petroleum Corp | 4.7486 | 143.41 M | -0.0488 | -1.02 | 73.3 K | 348.07 K |
| PLG | Platinum Group Metals Ltd | 149.00 | 141.95 M | -9.00 | -5.7 | 2.65 K | 394.11 K |
| LODE | Comstock Mining Inc | 497.50 | 127.01 M | -9.975 | -1.97 | 1.19 K | 593.02 K |
| OPHC | Optimumbank Hlds | 30.40 | 112.79 M | -1.60 | -5 | 33 | 1 K |
| STXS | Stereotaxis Inc | 7.5075 | 103.21 M | -0.0939 | -1.24 | 12.27 K | 92.09 K |
| DIT | Amcon Distributing Company | 48.1092 | 58.53 M | -2.8045 | -5.51 | 5.1 K | 245.36 K |
| NNVC | Nanoviricides Inc | 52.50 | 36.27 M | -3.50 | -6.25 | 3.04 K | 159.55 K |
| AGIG | AGIG | 1500.00 | 36.22 M | -63.75 | -4.08 | 1.37 K | 2.05 M |
| CVM | Cel-Sci Corp | 2700.00 | 24.8 M | -75.00 | -2.7 | 125 | 337.5 K |
| MXC | Mexco Energy Corp | 9.7879 | 21.55 M | -0.1745 | -1.75 | 36.7 K | 359.22 K |
| UUU | Universal Security Instruments | 4.4796 | 16.02 M | -0.1178 | -2.56 | 3 K | 13.44 K |
| REED | Reed's, Inc. | 436.5592 | 14.94 M | -15.8486 | -3.5 | 48 | 20.95 K |
| TOVX | Theriva Biologics Inc | 20650.00 | 7.08 M | -1662.50 | -7.45 | 47 | 970.55 K |
| DSS | Document Security Systems | 9451.6807 | 4.25 M | -249.2734 | -2.57 | 28 | 264.65 K |
| TPHS | Trinity Pl Hlds Inc | 10.1675 | 1.97 M | -0.7868 | -7.18 | 201 | 2.04 K |
| ITP | IT Tech Packaging Inc | 39.1789 | 1 M | -0.6805 | -1.71 | 18.68 K | 731.74 K |
| ENSV | Enservco Corpporation | 14.25 | 29.09 K | -1.35 | -8.65 | 284 | 4.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 200.75 | -3.90 | -1.91 | 660 | 132.5 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5125.1699 | 5.68 T | -38.0103 | -0.74 | 11.75 M | 60.24 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.5707 | 3.96 T | -0.1336 | -0.54 | 49.25 M | 1.21 B |
| GOOGL | Alphabet Inc Class A | 15.089 | 3.53 T | -0.1504 | -0.99 | 78.6 M | 1.19 B |
| GOOG | Alphabet Inc Class C | 15.0184 | 3.5 T | -0.1498 | -0.99 | 78.97 M | 1.19 B |
| AMZN | Amazon.com Inc | 9.029 | 2.93 T | -0.084 | -0.92 | 115.73 M | 1.04 B |
| WMT | Walmart Inc. | 14.6253 | 999.14 B | -0.3668 | -2.45 | 85.89 M | 1.26 B |
| AMD | Advanced Micro Devices | 7.14 | 844.99 B | -0.14 | -1.92 | 20.78 M | 148.33 M |
| MU | Micron Technology | 7.8413 | 820.41 B | -0.1658 | -2.07 | 19.38 M | 151.98 M |
| ASML | ASML Holding N.V. ADR | 43.8661 | 581.15 B | -0.2291 | -0.52 | 1.87 M | 81.93 M |
| CSCO | Cisco Systems Inc | 13.1393 | 386.96 B | -0.1567 | -1.18 | 36.22 M | 475.89 M |
| INTC | Intel Corp | 18.6223 | 308.96 B | -0.2996 | -1.58 | 51.98 M | 967.98 M |
| AZN | Astrazeneca Plc ADR | 25.4893 | 289.65 B | -0.1314 | -0.51 | 1.52 M | 38.72 M |
| TXN | Texas Instruments | 22.3687 | 274.75 B | -0.2172 | -0.96 | 6.5 M | 145.37 M |
| VZ | Verizon Communications Inc | 18.516 | 191.94 B | -0.1357 | -0.73 | 9.57 M | 177.12 M |
| ADI | Analog Devices | 28.9974 | 190.58 B | -0.2695 | -0.92 | 3.28 M | 95.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.3398 | 115.57 B | -0.1905 | -0.88 | 3.04 M | 64.97 M |
| STX | Seagate Technology | 14.2974 | 115.15 B | -0.1404 | -0.97 | 6.68 M | 95.49 M |
| CME | CME Group Inc | 31.0733 | 110.63 B | -0.2081 | -0.67 | 3.53 M | 109.77 M |
| WDC | Western Digital Cp | 23.7767 | 108.25 B | -0.4087 | -1.69 | 2.65 M | 63.03 M |
| ADBE | Adobe Systems Inc | 32.33 | 92.12 B | -0.21 | -0.65 | 3.39 M | 109.59 M |
| CDNS | Cadence Design Systems, Inc. | 11.80 | 91 B | -0.18 | -1.5 | 4.03 M | 47.55 M |
| CTAS | Cintas Corp | 8.1426 | 89.45 B | -0.0487 | -0.59 | 2.34 M | 19.06 M |
| MDLZ | Mondelez Intl Inc | 27.6384 | 84.23 B | -0.4219 | -1.5 | 12.13 M | 335.36 M |
| HON | Honeywell International Inc. Common Stock | 39.617 | 72.33 B | -0.253 | -0.63 | 2.81 M | 111.51 M |
| NXPI | Nxp Semiconductors | 20.9081 | 65.93 B | -0.5305 | -2.47 | 1.32 M | 27.69 M |
| NDAQ | Nasdaq Inc | 6.8744 | 61.5 B | -0.0996 | -1.43 | 6.26 M | 43.03 M |
| PCAR | Paccar Inc | 18.3884 | 55.58 B | -0.1768 | -0.95 | 3.08 M | 56.62 M |
| ADSK | Autodesk Inc | 37.76 | 54.36 B | -0.35 | -0.92 | 3.23 M | 122.06 M |
| EBAY | Ebay Inc | 12.9427 | 54.23 B | -0.1755 | -1.34 | 18.21 M | 235.74 M |
| KDP | Keurig Dr Pepper Inc | 4.3712 | 51.16 B | -0.0371 | -0.84 | 1.62 M | 7.07 M |
| FITB | Fifth Third Bancorp | 8.5879 | 48.97 B | -0.2022 | -2.3 | 8.67 M | 74.43 M |
| UAL | United Airlines Holdings Inc | 20.94 | 39.17 B | -0.30 | -1.41 | 8.78 M | 183.77 M |
| TER | Teradyne Inc | 14.9334 | 38.31 B | -0.2853 | -1.87 | 3.95 M | 58.94 M |
| NBIS | Nebius Group N.V. | 22.63 | 36.43 B | -0.94 | -3.99 | 3.04 M | 68.7 M |
| VOD | Vodafone Grp Plc ADR | 12.8256 | 35.91 B | -0.1965 | -1.51 | 4.27 M | 54.83 M |
| ACGL | Arch Capital Grp Ltd | 11.677 | 35.53 B | -0.2599 | -2.18 | 1.79 M | 20.95 M |
| ESLT | Elbit Systems Ltd | 30.269 | 34.69 B | -0.4336 | -1.41 | 7.6 K | 230.04 K |
| ODFL | Old Dominion Freight Line Inc | 9.2524 | 34.62 B | -0.0744 | -0.8 | 1.1 M | 10.22 M |
| NTAP | Netapp Inc | 31.2946 | 34.57 B | -0.2716 | -0.86 | 5.27 M | 164.9 M |
| ERIC | Ericsson ADR | 5.9554 | 34.48 B | -0.1723 | -2.81 | 3.04 M | 18.12 M |
| STLD | Steel Dynamics Inc | 10.5658 | 33.58 B | -0.6826 | -6.07 | 8.25 M | 87.17 M |
| MCHP | Microchip Technology | 13.0423 | 32.76 B | -0.1186 | -0.9 | 2.2 M | 28.66 M |
| ILMN | Illumina Inc | 49.7179 | 32.49 B | -0.3307 | -0.66 | 3.18 M | 157.89 M |
| NTRS | Northern Trust Corp | 29.8683 | 32.22 B | -0.493 | -1.62 | 949.3 K | 28.35 M |
| HBAN | Huntington Bcshs | 3.537 | 31.92 B | -0.0356 | -1 | 13.89 M | 49.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.4942 | 31.7 B | -0.1544 | -1.33 | 1.64 M | 18.82 M |
| CINF | Cincinnati Financial | 23.1652 | 29.15 B | -0.2669 | -1.14 | 833.3 K | 19.3 M |
| FLEX | Flextronics Intl Ltd | 5.0625 | 28.11 B | -0.0291 | -0.57 | 3.73 M | 18.9 M |
| ON | On Semiconductor | 9.04 | 27.1 B | -0.19 | -2.06 | 7.31 M | 66.09 M |
| DLTR | Dollar Tree Inc | 43.68 | 26.42 B | -0.325 | -0.74 | 7.6 M | 332.03 M |
| INSM | Insmed Inc | 4.35 | 26.21 B | -0.17 | -3.76 | 64.02 K | 278.47 K |
| FCNCA | First Citizens Bancs | 165.0055 | 25.68 B | -3.4405 | -2.04 | 9.9 K | 1.63 M |
| UTHR | United Therapeutic | 46.87 | 25.07 B | -0.93 | -1.95 | 1.08 M | 50.46 M |
| PFG | Principal Financial Group Inc | 16.5345 | 24.63 B | -0.2938 | -1.75 | 1.31 M | 21.65 M |
| EXPD | Expeditors Intl | 36.2367 | 24.43 B | -0.3742 | -1.02 | 1.56 M | 56.64 M |
| TROW | T Rowe Price Group | 36.8383 | 23.66 B | -0.3374 | -0.91 | 1.28 M | 47.24 M |
| ENTG | Entegris Inc | 8.7895 | 21.17 B | -0.0574 | -0.65 | 867.25 K | 7.62 M |
| JBHT | J B Hunt Transport | 44.6069 | 21.09 B | -0.3239 | -0.72 | 904.03 K | 40.33 M |
| SBAC | SBA Communications | 42.8891 | 19.99 B | -0.2477 | -0.57 | 1.16 M | 49.91 M |
| FSLR | First Solar Inc | 40.45 | 19.45 B | -1.93 | -4.55 | 3.95 M | 159.82 M |
| NDSN | Nordson Corp | 44.5627 | 18.11 B | -0.9023 | -1.98 | 476.4 K | 21.23 M |
| HST | Host Marriott Financial Trust | 9.2548 | 18.01 B | -0.0998 | -1.07 | 8.66 M | 80.18 M |
| EWBC | East West Bancorp | 16.043 | 17.91 B | -0.3674 | -2.24 | 917.23 K | 14.72 M |
| EXEL | Exelixis Inc | 5.55 | 17.22 B | -0.07 | -1.25 | 1.78 M | 9.87 M |
| NBIX | Neurocrine Bioscienc | 8.08 | 17.12 B | -0.39 | -4.6 | 530.14 K | 4.28 M |
| HAS | Hasbro Inc | 21.748 | 17.04 B | -0.7119 | -3.17 | 2.49 M | 54.09 M |
| TSEM | Tower Semiconductor | 12.00 | 16.76 B | -0.15 | -1.23 | 20.87 K | 250.4 K |
| NWS | News Cp Cl B | 17.5939 | 16.03 B | -0.1493 | -0.84 | 1.65 M | 29.05 M |
| PNFP | Pinnacle Finl Ptnrs | 14.5634 | 15.54 B | -0.4374 | -2.92 | 145.82 K | 2.12 M |
| ZBRA | Zebra Technologies | 37.92 | 15.13 B | -0.22 | -0.58 | 267.27 K | 10.13 M |
| MANH | Manhattan Assoc | 11.435 | 14.95 B | -0.0825 | -0.72 | 544.65 K | 6.23 M |
| REG | Regency Centers Corp | 25.0305 | 14.31 B | -0.2668 | -1.05 | 575.7 K | 14.41 M |
| ERIE | Erie Indemnity Company | 52.0482 | 14.23 B | -0.7818 | -1.48 | 26.9 K | 1.4 M |
| ARCC | Ares Capital Corp | 4.2062 | 14.04 B | -0.0259 | -0.61 | 1.53 M | 6.43 M |
| LOGI | Logitech Int S.A. | 5.9677 | 13.9 B | -0.2079 | -3.37 | 457.9 K | 2.73 M |
| SEIC | Sei Investments Company | 16.0173 | 13.09 B | -0.1235 | -0.77 | 537.92 K | 8.62 M |
| ALGN | Align Technology | 26.53 | 12.28 B | -0.30 | -1.12 | 630.17 K | 16.72 M |
| CSGP | Costar Group Inc | 5.82 | 12.2 B | -0.075 | -1.27 | 810.1 K | 4.71 M |
| AKAM | Akamai Technologies | 36.61 | 12.03 B | -0.82 | -2.19 | 3.36 M | 123.18 M |
| HALO | Halozyme Therapeutic | 10.97 | 11.69 B | -0.55 | -4.77 | 777.47 K | 8.53 M |
| RGEN | Repligen Cp | 4.26 | 11.12 B | -0.0484 | -1.12 | 9.92 K | 42.28 K |
| BMRN | Biomarin Pharmaceuticals | 35.03 | 11.07 B | -0.23 | -0.65 | 1.87 M | 65.38 M |
| UHAL | A M E R C O | 9.6467 | 11.01 B | -0.0511 | -0.53 | 173 K | 1.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 26.3706 | 10.86 B | -0.2462 | -0.92 | 559.1 K | 14.74 M |
| SIRI | Sirius XM Holdings | 16.6043 | 10.85 B | -0.2384 | -1.42 | 5.41 M | 89.91 M |
| ENSG | The Ensign Group IN | 6.6347 | 10.8 B | -0.0521 | -0.78 | 340.17 K | 2.26 M |
| WTFC | Wintrust Financial Corp | 27.8233 | 10.43 B | -0.6782 | -2.38 | 260.55 K | 7.25 M |
| TTEK | Tetra Tech Inc | 4.5002 | 10.41 B | -0.0363 | -0.8 | 1.78 M | 8 M |
| NVMI | Nova Ltd | 7.88 | 10.36 B | -0.44 | -5.29 | 416.84 K | 3.28 M |
| UMBF | Ump Financial Corp | 31.9247 | 10.32 B | -0.9175 | -2.79 | 132.3 K | 4.22 M |
| PODD | Insulet Corp | 19.71 | 10.27 B | -0.25 | -1.25 | 262.65 K | 5.18 M |
| SSB | South State Cp | 23.8869 | 10.23 B | -0.5398 | -2.21 | 22.4 K | 535.07 K |
| MDGL | Madrigal Pharmaceuticals Inc | 173.60 | 10.05 B | -8.40 | -4.62 | 8.02 K | 1.39 M |
| ZION | Zions Bancorp | 13.8982 | 9.68 B | -0.5252 | -3.64 | 3.67 M | 50.99 M |
| ONB | Old National Bncp | 7.6653 | 9.55 B | -0.191 | -2.43 | 579 K | 4.44 M |
| AAL | American Airlines Group | 7.2591 | 9.35 B | -0.1791 | -2.41 | 5.38 M | 39.08 M |
| SAIA | Saia Inc | 10.7933 | 9.06 B | -0.1334 | -1.22 | 91.81 K | 990.92 K |
| WYNN | Wynn Resorts Ltd | 86.073 | 8.99 B | -1.2135 | -1.39 | 2.34 M | 201.49 M |
| STRL | Sterling Constructio | 10.06 | 8.83 B | -0.17 | -1.66 | 36.2 K | 364.17 K |
| COLB | Columbia Banking Sys | 10.5094 | 8.73 B | -0.058 | -0.55 | 264.6 K | 2.78 M |
| RMBS | Rambus Inc | 7.55 | 8.65 B | -0.13 | -1.69 | 836.86 K | 6.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 118170.00 | 1.25 T | -1205.00 | -1.01 | 323 | 38.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.93 | 1.25 T | -0.70 | -0.88 | 3.3 M | 260.11 M |
| WMT | Walmart Stores | 14.6603 | 999.14 B | -0.3677 | -2.45 | 85.89 M | 1.26 B |
| JPM | JP Morgan Chase & Company | 26.0845 | 908.4 B | -0.2672 | -1.01 | 23.42 M | 610.85 M |
| CVX | Chevron Corp | 60.50 | 412.09 B | -0.5121 | -0.84 | 7.15 M | 432.57 M |
| ORCL | Oracle Corporation | 23.8872 | 367.83 B | -0.1589 | -0.66 | 25.21 M | 602.14 M |
| HD | Home Depot | 33.5274 | 350.19 B | -0.252 | -0.75 | 11.64 M | 390.24 M |
| BAC | Bank of America Corporation | 6.1781 | 349.7 B | -0.1243 | -1.97 | 228.87 M | 1.41 B |
| HSBC | HSBC Holdings Plc ADR | 21.3807 | 307.37 B | -0.2224 | -1.03 | 1.72 M | 36.7 M |
| MS | Morgan Stanley | 13.3559 | 293.53 B | -0.3779 | -2.75 | 15.98 M | 213.42 M |
| GS | Goldman Sachs Group | 87.6903 | 262.53 B | -1.7407 | -1.95 | 4.51 M | 395.35 M |
| WFC | Wells Fargo & Company | 20.5411 | 257.44 B | -0.2484 | -1.19 | 29.07 M | 597.22 M |
| DIS | Walt Disney Company | 36.1007 | 205.84 B | -0.2624 | -0.72 | 6.18 M | 222.97 M |
| C | Citigroup Inc | 23.8018 | 202.38 B | -0.7356 | -3 | 38.32 M | 912.11 M |
| BLK | Blackrock Inc | 134.7927 | 188.73 B | -0.7105 | -0.52 | 483.46 K | 65.17 M |
| WELL | Welltower Inc | 30.3582 | 181.69 B | -0.3973 | -1.29 | 17.59 M | 534 M |
| SAN | Banco Santander ADR | 3.7155 | 181.09 B | -0.0662 | -1.75 | 2.94 M | 10.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1707 | 145.69 B | -0.0915 | -2.15 | 557.9 K | 2.33 M |
| CB | Chubb Ltd | 50.646 | 141.03 B | -0.8349 | -1.62 | 1.18 M | 60.01 M |
| RIO | Rio Tinto Plc ADR | 22.4622 | 137.5 B | -0.3004 | -1.32 | 2.99 M | 67.18 M |
| PGR | Progressive Corp | 13.5804 | 134.27 B | -0.1398 | -1.02 | 4.53 M | 61.48 M |
| HDB | Hdfc Bank Ltd ADR | 6.7745 | 133.64 B | -0.2172 | -3.11 | 5.68 M | 38.45 M |
| LOW | Lowe's Companies | 20.9448 | 130.09 B | -0.6295 | -2.92 | 21.69 M | 454.33 M |
| MDT | Medtronic Inc | 26.8998 | 129.95 B | -0.5492 | -2 | 10.19 M | 274.22 M |
| PLD | Prologis Inc | 21.4654 | 126.49 B | -0.4892 | -2.23 | 3.01 M | 64.65 M |
| IBN | Icici Bank Ltd ADR | 5.9769 | 125.23 B | -0.1826 | -2.96 | 19.09 M | 114.08 M |
| BMO | Bank of Montreal | 31.9114 | 120.04 B | -0.2022 | -0.63 | 560.7 K | 17.89 M |
| COF | Capital One Financial Corp | 37.9027 | 117.8 B | -0.322 | -0.84 | 3.63 M | 137.71 M |
| BP | BP Plc ADR | 21.1991 | 114.82 B | -0.1312 | -0.62 | 20.12 M | 426.52 M |
| CVS | CVS Corp | 30.1717 | 113.89 B | -0.221 | -0.73 | 4.72 M | 142.27 M |
| BNS | Bank of Nova Scotia | 26.7574 | 112.9 B | -0.3239 | -1.2 | 455.1 K | 12.18 M |
| MPC | Marathon Petroleum Corp | 14.5433 | 106.07 B | -0.0969 | -0.66 | 7.64 M | 111.14 M |
| CM | Canadian Imperial Bank of Commerce | 17.174 | 105.12 B | -0.1494 | -0.86 | 349.6 K | 6 M |
| GSK | Glaxosmithkline Plc ADR | 22.1231 | 102.69 B | -0.1799 | -0.81 | 2.45 M | 54.13 M |
| GD | General Dynamics Corp | 50.9657 | 99.29 B | -0.5285 | -1.03 | 1.42 M | 72.53 M |
| GLW | Corning Inc | 9.4191 | 96.59 B | -0.1459 | -1.53 | 12.34 M | 116.25 M |
| ING | ING Groep N.V. ADR | 4.7929 | 94.78 B | -0.115 | -2.34 | 5.4 M | 25.89 M |
| USB | U.S. Bancorp | 18.07 | 94.65 B | -0.1944 | -1.06 | 10.81 M | 195.34 M |
| BN | Brookfield Corporation | 5.0799 | 94.63 B | -0.1008 | -1.95 | 4.33 M | 22.02 M |
| UPS | United Parcel Service | 46.6919 | 94.56 B | -0.3076 | -0.65 | 3.28 M | 153.37 M |
| KKR | KKR & Co. LP | 9.3628 | 93.14 B | -0.0688 | -0.73 | 1.35 M | 12.63 M |
| PNC | PNC Bank | 38.94 | 91.77 B | -1.0108 | -2.53 | 2.52 M | 97.96 M |
| RCL | Royal Caribbean Cruises Ltd | 23.8047 | 90.9 B | -0.9439 | -3.81 | 3.39 M | 80.77 M |
| SPG | Simon Property Group | 67.3737 | 89.01 B | -0.4545 | -0.67 | 987.21 K | 66.51 M |
| PWR | Quanta Services | 20.9413 | 87.87 B | -0.512 | -2.39 | 2.72 M | 57 M |
| SHW | Sherwin-Williams Company | 28.9871 | 85.85 B | -0.1769 | -0.61 | 2.14 M | 61.92 M |
| WMB | Williams Companies | 13.8333 | 84.34 B | -0.0755 | -0.54 | 4.59 M | 63.53 M |
| TRV | The Travelers Companies Inc | 42.7861 | 82.12 B | -0.2395 | -0.56 | 2.91 M | 124.47 M |
| ITW | Illinois Tool Works Inc | 40.3217 | 81.86 B | -0.2438 | -0.6 | 1.9 M | 76.77 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2006 | 81.45 B | -0.0423 | -1.3 | 22.97 M | 73.53 M |
| CI | Cigna Corp | 40.9193 | 80.1 B | -0.2085 | -0.51 | 3.23 M | 131.99 M |
| BCS | Barclays Plc ADR | 9.1121 | 76.79 B | -0.2746 | -2.93 | 4.6 M | 41.92 M |
| USB-PH | U.S. Bancorp | 14.4818 | 76.26 B | -0.075 | -0.52 | 62.93 K | 911.4 K |
| GM | General Motors Company | 19.7471 | 75.3 B | -0.3794 | -1.89 | 10.69 M | 211.16 M |
| MFC | Manulife Financial Corp | 6.7548 | 73.08 B | -0.1626 | -2.35 | 2.33 M | 15.74 M |
| DLR | Digital Realty Trust | 38.9283 | 69.64 B | -0.3956 | -1.01 | 1.12 M | 43.52 M |
| APD | Air Products and Chemicals | 66.1989 | 69.53 B | -0.6557 | -0.98 | 652.6 K | 43.2 M |
| RELX | Relx Plc ADR | 5.6377 | 69.26 B | -0.0507 | -0.89 | 230.8 K | 1.3 M |
| DB | Deutsche Bank Ag | 29.1046 | 68.79 B | -0.313 | -1.06 | 3.09 M | 89.82 M |
| ET | Energy Transfer LP | 3.861 | 66.9 B | -0.0349 | -0.9 | 2.59 M | 9.98 M |
| BSX | Boston Scientific Corp | 5.92 | 64.79 B | -0.06 | -1 | 9.89 M | 58.52 M |
| MET | Metlife Inc | 25.2844 | 64.65 B | -0.5538 | -2.14 | 6.92 M | 175 M |
| CRH | CRH Plc ADR | 14.2241 | 64.43 B | -0.1353 | -0.94 | 120.2 K | 1.71 M |
| CAH | Cardinal Health | 28.3871 | 64.09 B | -0.152 | -0.53 | 1.28 M | 36.3 M |
| AFL | Aflac Inc | 16.771 | 62.77 B | -0.3392 | -1.98 | 7.18 M | 120.41 M |
| PSA | Public Storage | 79.7294 | 62.77 B | -0.4507 | -0.56 | 767.86 K | 61.22 M |
| TEL | TE Connectivity Ltd | 27.5867 | 62.61 B | -0.3017 | -1.08 | 1.69 M | 46.65 M |
| NWG | Natwest Group Plc ADR | 5.1425 | 62.49 B | -0.1866 | -3.5 | 490.98 K | 2.52 M |
| DAL | Delta Air Lines Inc | 8.5575 | 60.66 B | -0.1034 | -1.19 | 9.36 M | 80.11 M |
| TFC | Truist Financial Corp | 17.3834 | 60.24 B | -0.3657 | -2.06 | 4.71 M | 81.93 M |
| NUE | Nucor Corp | 30.3392 | 58.19 B | -0.5501 | -1.78 | 2.87 M | 87.01 M |
| OXY | Occidental Petroleum Corp | 65.1172 | 56.88 B | -0.7252 | -1.1 | 3.46 M | 225.32 M |
| AME | Amtek Inc | 29.3631 | 54.65 B | -0.1639 | -0.56 | 1.07 M | 31.55 M |
| HUM | Humana Inc | 78.5509 | 52.6 B | -0.8634 | -1.09 | 1.76 M | 138.19 M |
| LHX | L3Harris Technologies Inc | 31.2543 | 51.38 B | -0.3459 | -1.09 | 856.5 K | 26.77 M |
| VMRK | Vivmark Residential | 29.2922 | 50.88 B | -0.3243 | -1.1 | 1.6 M | 46.74 M |
| CVE | Cenovus Energy Inc | 27.7154 | 50.01 B | -0.392 | -1.39 | 761.7 K | 21.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.6131 | 49.47 B | -0.6255 | -1.64 | 4.22 M | 158.6 M |
| MT | Arcelormittal ADR | 40.5816 | 49.39 B | -1.3202 | -3.15 | 3.79 M | 153.87 M |
| F | Ford Motor Company | 6.2736 | 49.04 B | -0.1277 | -1.99 | 43.33 M | 271.81 M |
| HEI | Heico Corp | 17.4468 | 48.23 B | -0.0898 | -0.51 | 505.68 K | 8.82 M |
| DVN | Devon Energy Corp | 48.5262 | 47.75 B | -0.3051 | -0.62 | 2.96 M | 143.46 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.3129 | 47.57 B | -0.335 | -0.75 | 450 | 19.94 K |
| STT | State Street Corp | 27.4881 | 46.69 B | -0.2706 | -0.97 | 2.74 M | 75.25 M |
| AMP | Ameriprise Financial Services | 41.1527 | 45.14 B | -0.2579 | -0.62 | 1.94 M | 79.94 M |
| ROK | Rockwell Automation Inc | 62.0556 | 44.19 B | -0.9889 | -1.57 | 1.37 M | 84.95 M |
| PRU | Prudential Financial Inc | 34.3327 | 42.29 B | -0.2992 | -0.86 | 2.44 M | 83.84 M |
| CCL | Carnival Corp | 23.3984 | 41.33 B | -0.3032 | -1.28 | 6.86 M | 160.53 M |
| SLF | Sun Life Financial Inc | 11.7052 | 40.86 B | -0.2724 | -2.27 | 637.9 K | 7.47 M |
| KR | Kroger Company | 7.5926 | 40.51 B | -0.0578 | -0.76 | 12.07 M | 91.63 M |
| STM | Stmicroelectronics N.V. ADR | 5.4116 | 39.96 B | -0.0598 | -1.09 | 2.42 M | 13.08 M |
| KB | KB Financial Group Inc ADR | 22.0582 | 39.51 B | -0.3492 | -1.56 | 154.54 K | 3.41 M |
| FIX | Comfort Systems USA | 10.4896 | 38.92 B | -0.1766 | -1.66 | 73.4 K | 769.96 K |
| CBRE | CBRE Group Inc | 18.45 | 38.85 B | -0.33 | -1.76 | 2.09 M | 38.56 M |
| CIEN | Ciena Corp | 14.94 | 38.59 B | -0.64 | -4.11 | 8.03 M | 120.02 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.5678 | 37.86 B | -0.5191 | -3.04 | 1.3 M | 21.5 M |
| MLM | Martin Marietta Materials | 75.653 | 37.57 B | -1.029 | -1.34 | 424.59 K | 32.12 M |
| VMC | Vulcan Materials Company | 41.4374 | 36.87 B | -0.6108 | -1.45 | 355.16 K | 14.72 M |
| HIG | Hartford Financial Services Group | 15.0172 | 36.85 B | -0.6348 | -4.06 | 14.17 M | 212.73 M |
| CNC | Centene Corp | 12.1275 | 34.75 B | -0.315 | -2.53 | 2.72 M | 32.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOA | North American Construction Group Ltd | 4.4483 | -0.3031 | -6.38 | 6 K | 26.69 K | |
| PTM | Platinum Group Metals Ltd | 149.00 | -8.00 | -5.1 | 2.33 K | 347.62 K | |
| CDR | Condor Energies Inc | 4.50 | -0.20 | -4.26 | 8.01 K | 36.05 K | |
| ELVA | Electrovaya Inc | 3.90 | -0.15 | -3.7 | 5.64 K | 22 K | |
| ELR | Eastern Platinum Ltd | 5.40 | -0.20 | -3.57 | 3.86 M | 20.86 M | |
| AETR | Aetherion Technologies Inc. | 439.50 | -16.10 | -3.53 | 30.13 K | 13.24 M | |
| WPRT | Westport Fuel Systems Inc | 439.50 | -16.10 | -3.53 | 30.13 K | 13.24 M | |
| WFC | Wall Financial | 5.0131 | -0.17 | -3.28 | 800 | 4.01 K | |
| S | Sherritt Intl Rv | 5.8371 | -0.1918 | -3.18 | 885.19 K | 5.17 M | |
| ATRL | Atkinsrealis Group Inc | 40.359 | -1.3052 | -3.13 | 854.5 K | 34.49 M | |
| EFR | Energy Fuels Inc | 15.50 | -0.50 | -3.13 | 10.16 K | 157.54 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2277 | -0.1041 | -3.12 | 9.71 K | 31.33 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4003 | -0.1688 | -3.03 | 200 | 1.08 K | |
| PIF | Polaris Infrastructure Inc | 326.3639 | -9.5989 | -2.86 | 72 | 23.5 K | |
| NPK | Verde Agritech Plc | 6.45 | -0.18 | -2.71 | 32.5 K | 209.62 K | |
| VNP | 5N Plus Inc | 5.03 | -0.14 | -2.71 | 69.9 K | 351.6 K | |
| KEY | Keyera Corp | 8.8908 | -0.2292 | -2.51 | 2.28 M | 20.28 M | |
| LUG | Lundin Gold Inc | 3.2422 | -0.0766 | -2.31 | 2 K | 6.48 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.6033 | -0.9768 | -2.24 | 687 K | 29.27 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.29 | -0.16 | -2.15 | 179.3 K | 1.31 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8096 | -0.0804 | -2.07 | 417.6 K | 1.59 M | |
| MFC | Manulife Fin | 6.818 | -0.1423 | -2.04 | 4.38 M | 29.88 M | |
| PWF-PA | Power Financial Corp Pref A | 11.3317 | -0.2287 | -1.98 | 6.25 K | 70.83 K | |
| SLF | Sun Life Financial Inc | 11.6928 | -0.2333 | -1.96 | 1.29 M | 15.07 M | |
| RCH | Richelieu Hardware Ltd | 8.2672 | -0.1644 | -1.95 | 17.61 K | 145.59 K | |
| EFX | Enerflex Ltd | 9.473 | -0.1865 | -1.93 | 96.3 K | 912.25 K | |
| LNR | Linamar Corp | 15.7067 | -0.3002 | -1.88 | 23.28 K | 365.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.0936 | -0.1129 | -1.82 | 213 K | 1.3 M | |
| BN | Brookfield Corporation | 5.7284 | -0.099 | -1.7 | 6.1 M | 34.93 M | |
| PNP | Pinetree Capital Ltd | 348.00 | -6.00 | -1.69 | 1.17 K | 406.81 K | |
| HLF | High Liner | 5.8389 | -0.1003 | -1.69 | 19.2 K | 112.11 K | |
| QTRH | Quarterhill Inc | 3.6647 | -0.0622 | -1.67 | 457.56 K | 1.68 M | |
| EFN | Element Fleet Management Corp | 3.3532 | -0.0568 | -1.67 | 44.88 K | 150.49 K | |
| JAG | Jaguar Mining Inc | 5515.4155 | -90.687 | -1.62 | 205.2 K | 1.13 B | |
| RIC | Richmont Mines | 4.2686 | -0.0698 | -1.61 | 4.88 K | 20.83 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.3577 | -0.1196 | -1.6 | 7 K | 51.48 K | |
| IGM | Igm Financial Inc | 20.3168 | -0.3185 | -1.54 | 115.94 K | 2.36 M | |
| BB | Blackberry Ltd | 14.62 | -0.22 | -1.48 | 2.24 M | 32.69 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.6737 | -0.1001 | -1.48 | 500 | 3.34 K | |
| FFH | Fairfax Financial Holdings Ltd | 300.1912 | -4.4838 | -1.47 | 34.59 K | 10.38 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.7404 | -0.1006 | -1.47 | 40.61 K | 273.75 K | |
| CIU-PC | CU Inc Pref C | 13.5391 | -0.2002 | -1.46 | 300 | 4.06 K | |
| PGIC | Premium Global Income Split Corp | 15.7242 | -0.2279 | -1.43 | 69 | 1.08 K | |
| WPK | Winpak Ltd | 10.3219 | -0.1452 | -1.39 | 13.16 K | 135.84 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.4362 | -0.1319 | -1.38 | 108.8 K | 1.03 M | |
| BU | Burcon Nutrascience Corp | 107.5269 | -1.4888 | -1.37 | 1.36 K | 146.24 K | |
| FTS-PG | Fortis Inc Pref G | 11.4906 | -0.1577 | -1.35 | 5.15 K | 59.18 K | |
| FAR | Foraco International Sa | 3.8054 | -0.0503 | -1.3 | 28.4 K | 108.07 K | |
| BCE-PY | BCE Inc Pref Y | 10.6827 | -0.1396 | -1.29 | 2.72 K | 29.01 K | |
| FTT | Finning Intl | 19.4525 | -0.2482 | -1.26 | 511.06 K | 9.94 M | |
| CSCI | Cosciens Biopharma Inc | 94800.00 | -1200.00 | -1.25 | 1 | 94.8 K | |
| CYB | Cymbria Corp Cl A | 12.68 | -0.16 | -1.25 | 7.69 K | 97.51 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.3213 | -0.1606 | -1.19 | 10.84 K | 144.36 K | |
| RFA | RFA Financial Inc. | 32.6098 | -0.3926 | -1.19 | 77.96 K | 2.54 M | |
| POW | Power Corp of Canada Sv | 12.2567 | -0.1452 | -1.17 | 650.12 K | 7.97 M | |
| MRE | Martinrea International Inc | 7.8241 | -0.0898 | -1.13 | 248.83 K | 1.95 M | |
| CTC | Canadian Tire Corp Ltd | 55.8109 | -0.6141 | -1.09 | 1.05 K | 58.82 K | |
| CVE | Cenovus Energy Inc | 27.693 | -0.2919 | -1.04 | 1.89 M | 52.22 M | |
| TPX-B | Molson Coors Canada Inc | 31.2897 | -0.3232 | -1.02 | 17.24 K | 539.53 K | |
| PWF-PH | Power Financial Corp Pref H | 11.0095 | -0.1131 | -1.02 | 1.31 K | 14.43 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.021 | -0.1204 | -0.99 | 887.94 K | 10.67 M | |
| MX | Methanex Corp | 22.3602 | -0.2222 | -0.98 | 341.07 K | 7.63 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.0514 | -0.1086 | -0.97 | 13.54 K | 149.66 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7653 | -0.0343 | -0.9 | 2.94 K | 11.09 K | |
| CJR-B | Corus Entertainment Inc | 10.1418 | -0.0915 | -0.89 | 88.3 K | 895.52 K | |
| CORS | Corus Entertainment Holdings Inc. | 5077.0649 | -45.7808 | -0.89 | 177 | 898.64 K | |
| CS | Capstone Mining Corp | 3.34 | -0.03 | -0.89 | 1.06 M | 3.53 M | |
| CCL-B | CCL Industries Inc | 5.5461 | -0.0498 | -0.89 | 124.03 K | 687.91 K | |
| BCE-PB | BCE Inc Pref AB | 10.611 | -0.0933 | -0.87 | 1.54 K | 16.39 K | |
| BCE-PR | BCE Inc Pref R | 11.2485 | -0.0969 | -0.85 | 2.21 K | 24.88 K | |
| BNS | Bank of Nova Scotia | 26.7726 | -0.2243 | -0.83 | 2.97 M | 79.49 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.9752 | -0.0329 | -0.82 | 900 | 3.58 K | |
| NA | National Bank of Canada | 21.1326 | -0.1721 | -0.81 | 1.65 M | 34.89 M | |
| NPI-PA | Northland Power Inc Pref A | 11.8183 | -0.0927 | -0.78 | 4 K | 47.27 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.7137 | -0.1355 | -0.76 | 302.61 K | 5.36 M | |
| PWF-PO | Power Financial Corp Pref O | 11.4731 | -0.0873 | -0.76 | 4.06 K | 46.56 K | |
| MFI | Maple Leaf Foods | 6.6259 | -0.0487 | -0.73 | 53.78 K | 356.31 K | |
| GSY | Goeasy Ltd | 4.6952 | -0.0319 | -0.67 | 800 | 3.76 K | |
| SIA | Sienna Senior Living Inc | 4.8154 | -0.0325 | -0.67 | 31.28 K | 150.61 K | |
| BCE-PE | Bce Inc Pref E | 10.3288 | -0.0697 | -0.67 | 1.6 K | 16.53 K | |
| BBD-PD | Bombardier Inc Pref D | 6.4947 | -0.0429 | -0.66 | 5.84 K | 37.93 K | |
| POU | Paramount Resources Ltd | 14.8396 | -0.098 | -0.66 | 64.98 K | 964.29 K | |
| CU | Canadian Utilities Ltd Cl A NV | 17.2297 | -0.1129 | -0.65 | 155.92 K | 2.69 M | |
| CGI | CDN General Inv | 10.6769 | -0.068 | -0.63 | 16.47 K | 175.89 K | |
| KBL | Kbro Linen Inc | 13.768 | -0.087 | -0.63 | 5.6 K | 77.1 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.3349 | -0.0839 | -0.63 | 4.66 K | 62.1 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.5363 | -0.0777 | -0.62 | 5.98 K | 74.93 K | |
| BYD | Boyd Group Services Inc | 11.5667 | -0.0711 | -0.61 | 10.3 K | 119.14 K | |
| AGF-B | AGF Management Limited | 6.3816 | -0.0374 | -0.58 | 231.35 K | 1.48 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.3864 | -0.0714 | -0.57 | 5.8 K | 71.84 K | |
| EMA | Emera Incorporated | 16.7171 | -0.0963 | -0.57 | 182.4 K | 3.05 M | |
| PZA | Pizza Pizza Royalty Corp | 3.671 | -0.0197 | -0.53 | 13.3 K | 48.82 K | |
| CHR | Chorus Aviation Inc | 21.5534 | -0.1132 | -0.52 | 485.93 K | 10.47 M | |
| HBP | Helix Biopharm | 9.70 | -0.05 | -0.51 | 640 | 6.21 K | |
| CM | Canadian Imperial Bank of Commerce | 19.1372 | -0.0969 | -0.5 | 2.46 M | 47 M | |
| EMA-PA | Emera Inc Pref A | 13.9666 | -0.0702 | -0.5 | 8.9 K | 124.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.8381 | 32.65 B | -0.0732 | -0.93 | 5.73 K | 44.93 K |
| LNWO | Light & Wonder, Inc. | 12.19 | 6.04 B | -0.25 | -2.01 | 661.2 K | 8.06 M |
| HOS | Hornbeck Offshore Services, Inc | 18.96 | 1.76 B | -0.32 | -1.66 | 1.43 M | 27.18 M |
| GAMI | GAMCO Investors Inc | 20.0117 | 536.94 M | -0.2793 | -1.38 | 10.03 K | 200.68 K |
| NTPIF | Nam Tai Property Inc. | 5.63 | 262.33 M | -0.16 | -2.76 | 114.34 K | 643.73 K |
| ESGLF | EnviroGold Global Limited | 17.80 | 47.19 M | -2.34 | -11.62 | 35 | 623 |
| VNPKF | Verde Agritech Ltd. | 6.49 | 24.8 M | -0.16 | -2.41 | 4.35 K | 28.23 K |
| MTTCF | MeaTech 3D Ltd | 6.20 | 20.05 M | -0.30 | -4.62 | 760 | 4.71 K |
| ELCO | Elcom International Inc | 55.00 | 16.57 M | -22.00 | -28.57 | 18 | 990 |
| BRCNF | Burcon NutraScience Corp | 6.384 | 8.44 M | -0.216 | -3.27 | 2.6 K | 16.6 K |
| HEWA | Healthwarehouse.Com | 6.00 | 5.15 M | -0.19 | -3.07 | 2.2 K | 13.21 K |
| SEII | Sharing Economy International Inc | 579.00 | 1.29 M | -61.00 | -9.53 | 188 | 108.85 K |
| PCHK | Pacific Conquest Holdings Inc | 785.00 | 120.05 K | -15.00 | -1.88 | 1 | 785 |
| REDFY | Rediff.com India Limited | 7.105 | 97.36 K | -0.045 | -0.63 | 97.9 K | 695.57 K |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | -0.20 | -6.06 | 5.37 K | 16.63 K |
| LASLY | Lentuo International Inc | 4.04 | 3.26 K | -0.089 | -2.16 | 73.65 K | 297.54 K |
| SIMPQ | Simply Inc | 205.00 | 1.55 K | -2.50 | -1.2 | 80 | 16.4 K |
| PROT | Proteonomix Inc | 5.13 | 791 | -0.22 | -4.11 | 48.1 K | 246.76 K |
| CALIQ | China Auto Logistics Inc. | 6.462 | 484 | -0.198 | -2.97 | 558 | 3.61 K |
| SYNE | Synthesis Energy Systems Inc | 94.72 | 157 | -3.2064 | -3.27 | 413 | 39.12 K |
| PEHD | Perigee Holdings Inc. | 120.00 | 130 | -18.00 | -13.04 | 521 | 62.52 K |
| ESNC | EnSync Inc | 3.65 | 1 | -0.095 | -2.54 | 22.19 K | 80.99 K |
| CBGI | The CannaBusiness Group Inc | 4.00 | -2.6667 | -40 | 75.33 K | 301.32 K | |
| AFPW | AlumiFuel Power Corporation | 65.00 | -10.00 | -13.33 | 321 | 20.86 K | |
| HDYNQ | Hyperdynamics Corporation | 10.40 | -1.12 | -9.72 | 554.4 K | 5.77 M | |
| IGRW | Interactive Health Network | 8.46 | -0.45 | -5.05 | 950.35 K | 8.04 M | |
| ONCI | On4 Communications Inc | 3847.50 | -202.50 | -5 | 20 | 76.95 K | |
| VRCI | Verde Science Inc | 42.00 | -1.40 | -3.23 | 25.5 K | 1.07 M | |
| TREVQ | Trevali Mining Corporation | 13.31 | -0.44 | -3.2 | 1.29 K | 17.18 K | |
| ESINQ | ITT Educational Services Inc | 73.54 | -1.19 | -1.59 | 286.15 K | 21.04 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 70.00 | -1.00 | -1.41 | 2 | 140 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | -20.00 | -7.14 | 50 | 13 K |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -3.75 | -25 | 134 | 1.51 K | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | -2.50 | -20 | 65 | 650 | |
| AEP | Atlas Engineered Products Ltd | 5.00 | -1.00 | -16.67 | 123 K | 615 K | |
| LTV | Leonovus Inc | 4.50 | -0.90 | -16.67 | 3.03 K | 13.65 K | |
| ENA | Enablence Technologies Inc | 120.00 | -24.00 | -16.67 | 50 | 6 K | |
| AORO | Aloro Mining Corp | 4.20 | -0.80 | -16 | 1.5 K | 6.3 K | |
| NL | Northern Lion Gold Corp | 3.52 | -0.64 | -15.38 | 3.12 K | 11 K | |
| EGT | Eguana Technologies Inc | 7.00 | -1.00 | -12.5 | 270 | 1.89 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 4.80 | -0.60 | -11.11 | 3.62 K | 17.36 K | |
| EPO-H | Encanto Potash Corp | 20.50 | -2.50 | -10.87 | 75.55 K | 1.55 M | |
| SSE | Silver Spruce Resources Inc | 13.50 | -1.50 | -10 | 563 | 7.6 K | |
| CTH | CoTec Holdings Corp. | 760.00 | -80.00 | -9.52 | 30 | 22.8 K | |
| IMM | International Metals Mining Corp. | 52.4999 | -5.25 | -9.09 | 2 | 105 | |
| ILI | Infinite Ore Corp | 4.00 | -0.40 | -9.09 | 1.63 K | 6.52 K | |
| SIEN | Sienna Resources Inc. | 6.50 | -0.50 | -7.14 | 70.3 K | 456.96 K | |
| NVT | Nortec Minerals Corp | 4.20 | -0.30 | -6.67 | 1.07 K | 4.48 K | |
| FCI | First Canadian Graphite Inc. | 90.00 | -6.00 | -6.25 | 84 | 7.56 K | |
| BTR | Bonterra Resources Inc | 31.00 | -2.00 | -6.06 | 1.05 K | 32.64 K | |
| DEC | Decade Resources Ltd | 4.50 | -0.25 | -5.26 | 2.98 K | 13.41 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | -0.4662 | -5.26 | 5.84 K | 49 K | |
| SOU | Southern Energy Corp | 7.60 | -0.40 | -5 | 1.63 K | 12.39 K | |
| GST | Gold Strategy Inc. | 4.75 | -0.25 | -5 | 68 | 323 | |
| SC-H | Serrano Resources Ltd | 15.00 | -0.75 | -4.76 | 71.45 K | 1.07 M | |
| MKO | Mako Mining Corp | 10.00 | -0.50 | -4.76 | 13.06 K | 130.6 K | |
| FEO | Oceanic Iron Ore Corp | 4.20 | -0.20 | -4.55 | 7.63 K | 32.05 K | |
| EMR | Emgold Mining Corporation | 11.00 | -0.50 | -4.35 | 14.51 K | 159.63 K | |
| AXL | Arrow Exploration Corp | 75.2137 | -3.4188 | -4.35 | 829.61 K | 62.4 M | |
| UCU | Ucore Rare Metals Inc | 4.60 | -0.20 | -4.17 | 209.7 K | 964.62 K | |
| MAX | Max Resource Corp | 28.80 | -1.20 | -4 | 121 | 3.48 K | |
| TRAN | Clean Energy Transition Inc. | 12.00 | -0.50 | -4 | 1.42 K | 17.02 K | |
| VO | ValOre Metals Corp | 4.80 | -0.20 | -4 | 24.1 K | 115.68 K | |
| SGLD | Scorpio Gold Corporation | 17.64 | -0.72 | -3.92 | 5.72 K | 100.85 K | |
| VDO-H | Nevado Resources Corporation | 5.00 | -0.20 | -3.85 | 3.09 K | 15.45 K | |
| SQG | Spackman Equities Group Inc | 7.00 | -0.25 | -3.45 | 280 | 1.96 K | |
| AGX | Silver X Mining Corp | 12.40 | -0.40 | -3.13 | 2.29 K | 28.37 K | |
| TK | Tinka Resources Limited | 3.55 | -0.10 | -2.74 | 55.24 K | 196.1 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | -0.20 | -2.7 | 6.16 K | 44.35 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | -1.00 | -2.7 | 25 | 900 | |
| BKM | Pacific Booker Minerals Inc | 8.28 | -0.22 | -2.59 | 800 | 6.62 K | |
| BARU | Baru Gold Corp | 7.90 | -0.20 | -2.47 | 17.86 K | 141.13 K | |
| NIM | Nicola Mining Inc | 26.20 | -0.60 | -2.24 | 6.77 K | 177.37 K | |
| VVTM | VVT Med Inc. | 1051.4019 | -23.3645 | -2.17 | 76 | 79.91 K | |
| LPK | Lupaka Gold Corp | 12.00 | -0.20 | -1.64 | 710 | 8.52 K | |
| OYL | CGX Energy Inc | 12.60 | -0.20 | -1.56 | 1.29 M | 16.29 M | |
| MET | Metalore Resources Limited | 3.8696 | -0.0416 | -1.06 | 600 | 2.32 K | |
| WVM | West Vault Mining Inc | 9.90 | -0.10 | -1 | 1 K | 9.9 K | |
| TIE | Coloured Ties Capital Inc. | 28.2118 | -0.2588 | -0.91 | 21.24 K | 599.22 K | |
| GBU | Gabriel Resources Ltd | 59.60 | -0.40 | -0.67 | 169.29 K | 10.09 M |