Loser Volumes for 23 February 2012 from 00:00:00 until 23:59:59
Loser Volumes for 23 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 8.4456 | 31.04 B | -0.0771 | -0.9 | 219.08 K |
| GSAT | Globalstar | 12.30 | 10.75 B | -0.30 | -2.38 | 13.71 K |
| NAK | Northern Dynasty Minerals | 7.21 | 946.93 M | -0.07 | -0.96 | 161.68 K |
| REPX | Riley Exploration Permian Inc | 103.1015 | 715.97 M | -6.561 | -5.98 | 6.89 K |
| BHB | Bar Harbor Bankshares | 8.1977 | 678.72 M | -0.0545 | -0.66 | 1.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.4887 | 398.49 M | -0.0343 | -0.62 | 103.8 K |
| GTE | Gran Tierra Energy Inc | 58.40 | 333.8 M | -1.30 | -2.18 | 58.58 K |
| GENC | Gencor Industries IN | 4.6533 | 212.39 M | -0.04 | -0.85 | 12.59 K |
| NEN | New England Realty Associates | 18.8267 | 196.25 M | -0.1333 | -0.7 | 700 |
| PLG | Platinum Group Metals Ltd | 141.00 | 188.97 M | -8.00 | -5.37 | 3.35 K |
| MINE | Mayfair Gold Corp. | 6.00 | 168.52 M | -1.50 | -20 | 33.65 K |
| USBC | USBC, Inc. | 480.00 | 140.78 M | -60.00 | -11.11 | 80 |
| STXS | Stereotaxis Inc | 7.3198 | 135.85 M | -0.1877 | -2.5 | 21.83 K |
| CEV | Eaton Vance California Muni Income Trust | 6.7913 | 71.95 M | -0.0649 | -0.95 | 27.09 K |
| IBIO | Ibio Inc | 4000.00 | 69.55 M | -100.00 | -2.44 | 23 |
| CVU | CPI Aerostructures | 14.52 | 65.52 M | -0.09 | -0.62 | 5.32 K |
| CPHI | China Pharma Holdings | 71.99 | 51.13 M | -4.01 | -5.28 | 369 |
| FSP | Franklin Street Properties | 4.8218 | 47.85 M | -0.0414 | -0.85 | 293.4 K |
| OPTT | Ocean Power Tech Inc | 676.00 | 41.04 M | -36.00 | -5.06 | 110.24 K |
| TOON | Kartoon Studios Inc | 516.00 | 35.05 M | -114.00 | -18.1 | 52 |
| IGC | India Globalization Capital Inc | 3.30 | 25.68 M | -0.10 | -2.94 | 4.64 K |
| BESS | Bimergen Energy Corporation | 246.40 | 20.8 M | -1.40 | -0.56 | 75 |
| MXC | Mexco Energy Corp | 9.691 | 19.27 M | -0.0969 | -0.99 | 21.7 K |
| TOVX | Theriva Biologics Inc | 20475.00 | 10.38 M | -175.00 | -0.85 | 32 |
| AWX | Avalon Holdings Corp | 3.83 | 9.94 M | -0.04 | -1.03 | 400 |
| PLAG | Planet Green Holdings Corp | 362.50 | 8.4 M | -20.00 | -5.23 | 71 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.811 | -0.0285 | -0.74 | 426 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.9445 | 2.93 T | -0.0845 | -0.94 | 103.15 M |
| MU | Micron Technology | 7.6267 | 1.01 T | -0.2146 | -2.74 | 31.62 M |
| AMAT | Applied Materials | 10.3469 | 424.16 B | -0.1299 | -1.24 | 17.94 M |
| ADI | Analog Devices | 28.6406 | 183.97 B | -0.3568 | -1.23 | 6.14 M |
| MELI | MercadoLibre Inc | 94.4087 | 97.47 B | -0.7008 | -0.74 | 1.19 M |
| INTU | Intuit Inc | 52.1056 | 89.7 B | -1.989 | -3.68 | 6.26 M |
| AEP | American Electric Power Company | 22.6843 | 68.81 B | -1.1549 | -4.84 | 21.27 M |
| GRMN | Garmin Ltd | 30.7468 | 58.35 B | -0.3629 | -1.17 | 2.08 M |
| AXON | Axon Enterprise Inc | 4.21 | 49.13 B | -0.29 | -6.44 | 1.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.4313 | 48.08 B | -0.1043 | -0.83 | 2.04 M |
| IDXX | Idexx Laboratories | 44.05 | 46.13 B | -0.31 | -0.7 | 487.24 K |
| UAL | United Airlines Holdings Inc | 20.64 | 43.09 B | -0.30 | -1.43 | 8.94 M |
| ESLT | Elbit Systems Ltd | 29.8676 | 40.48 B | -0.4014 | -1.33 | 7.9 K |
| ROP | Roper Industries | 86.8595 | 39.81 B | -0.6169 | -0.71 | 394.38 K |
| BIDU | Baidu Inc ADR | 132.85 | 37.81 B | -0.86 | -0.64 | 4.39 M |
| CTSH | Cognizant Tech Sol | 31.137 | 26.38 B | -0.2381 | -0.76 | 4.33 M |
| JBHT | J B Hunt Transport | 44.1429 | 25.71 B | -0.464 | -1.04 | 1.45 M |
| FSLR | First Solar Inc | 37.20 | 25.44 B | -3.25 | -8.03 | 7.92 M |
| TSEM | Tower Semiconductor | 11.55 | 25.12 B | -0.45 | -3.75 | 39.35 K |
| NDSN | Nordson Corp | 43.7808 | 17.31 B | -0.7819 | -1.75 | 753.4 K |
| LAMR | Lamar Advertis A | 18.3552 | 16.05 B | -0.1454 | -0.79 | 965.2 K |
| TXRH | Texas Roadhouse Inc | 13.9825 | 13.7 B | -0.089 | -0.63 | 1.94 M |
| AEIS | Advanced Energy | 12.2168 | 13.17 B | -0.098 | -0.8 | 482.7 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8542 | 11.9 B | -0.079 | -2.01 | 1.4 K |
| AAL | American Airlines Group | 6.8443 | 10.97 B | -0.4148 | -5.71 | 12.91 M |
| WYNN | Wynn Resorts Ltd | 85.0495 | 10.5 B | -1.0235 | -1.19 | 1.89 M |
| MTCH | Match Group Inc | 12.0189 | 8.9 B | -0.0766 | -0.63 | 2.44 M |
| GGAL | Grupo Fin Galicia ADR | 5.6745 | 8.19 B | -0.0442 | -0.77 | 77.7 K |
| TGTX | Tg Therapeuticscmn | 11.8125 | 7.64 B | -2.25 | -16 | 930 |
| URBN | Urban Outfitters Inc | 29.14 | 6.67 B | -0.19 | -0.65 | 2.22 M |
| NICE | Nice Ltd ADR | 32.7608 | 5.82 B | -0.2945 | -0.89 | 356.91 K |
| MMYT | Makemytrip Ltd | 20.48 | 5.81 B | -0.44 | -2.1 | 98.5 K |
| PEGA | Pegasystems Inc | 6.9414 | 5.32 B | -0.0695 | -0.99 | 414.4 K |
| OMAB | Grupo Aeroportuario ADR | 7.5359 | 5.29 B | -0.0424 | -0.56 | 3.8 K |
| KLIC | Kulicke and Soffa | 9.6957 | 4.91 B | -0.0782 | -0.8 | 1.28 M |
| ITRI | Itron Inc | 45.20 | 4.68 B | -1.32 | -2.84 | 845.72 K |
| IPGP | Ipg Photonics Corp | 55.4914 | 3.89 B | -0.8116 | -1.44 | 834.32 K |
| PPLI | People Incorporated | 7.588 | 3.28 B | -0.0484 | -0.63 | 3.89 M |
| IAC | Iac Interactivecorp | 7.588 | 3.28 B | -0.0484 | -0.63 | 3.89 M |
| SBLK | Star Bulk Carriers | 39.9457 | 3.12 B | -0.7833 | -1.92 | 11.17 K |
| DGII | Digi Intl Inc | 12.00 | 2.74 B | -0.39 | -3.15 | 110.2 K |
| NWL | Newell Rubbermaid Inc | 11.1665 | 2.62 B | -0.1871 | -1.65 | 4.39 M |
| JBLU | Jetblue Airways Cp | 5.02 | 2.37 B | -0.12 | -2.33 | 11.43 M |
| SLS | Sellas Life Sciences Group Inc | 25892.0156 | 2.33 B | -493.1836 | -1.87 | 13 |
| VCEL | Vericel Corproation | 35.80 | 2.32 B | -1.00 | -2.72 | 20.27 K |
| ANIP | ANI Pharma Inc | 26.5249 | 1.82 B | -0.8352 | -3.05 | 134.08 K |
| IMOS | Chipmos Tech ADR | 3.4964 | 1.77 B | -0.031 | -0.88 | 64.35 K |
| FORTY | Formula Sys [1985] ADR | 12.4393 | 1.67 B | -0.2199 | -1.74 | 1.4 K |
| AMSC | Amer Superconductor | 45.20 | 1.6 B | -1.50 | -3.21 | 61.86 K |
| APPS | Digital Turbine | 3.75 | 1.59 B | -0.05 | -1.32 | 13.6 K |
| FCEL | Fuelcell Energy Inc | 6998.3999 | 1.43 B | -388.8003 | -5.26 | 1.2 K |
| RCAT | Red Cat Holdings Inc | 9000.00 | 1.32 B | -5400.00 | -37.5 | 2 |
| THRM | Gentherm Inc | 15.21 | 1.28 B | -0.18 | -1.17 | 164.49 K |
| SBET | Sharplink Gaming Ltd | 1404.00 | 1.25 B | -21.60 | -1.52 | 15 |
| DMLP | Dorchester Minls | 6.4646 | 1.23 B | -0.0389 | -0.6 | 104.42 K |
| SIFY | Sify Techs Ltd ADR | 21.9499 | 1.13 B | -0.3334 | -1.5 | 47.73 K |
| MVIS | Microvision | 3.87 | 1.11 B | -0.03 | -0.77 | 415.9 K |
| OCSL | Oaktree Specialty Lending Corp | 7.0158 | 1.06 B | -0.1045 | -1.47 | 427.47 K |
| CSIQ | Canadian Solar Inc | 4.02 | 1.05 B | -0.27 | -6.29 | 1.88 M |
| PZZA | Papa John's Intl | 14.5103 | 978.83 M | -0.2358 | -1.6 | 944.79 K |
| WRLD | World Acceptance Cp | 64.81 | 893.31 M | -0.45 | -0.69 | 192.58 K |
| GILT | Gilat Satellite Ntwk | 3.3446 | 876.97 M | -0.0656 | -1.92 | 37.9 K |
| ALRS | Alerus Financial Corp | 5.8444 | 848.59 M | -0.0445 | -0.76 | 600 |
| HSTM | Healthstream Inc | 20.2205 | 818.32 M | -1.1066 | -5.19 | 431.03 K |
| CRESY | Cresud Sacif ADR | 7.8752 | 784.43 M | -0.0826 | -1.04 | 72.14 K |
| GSM | Ferroglobe Plc Os | 12.7487 | 775.47 M | -0.1276 | -0.99 | 533.04 K |
| MITK | Mitek Systems Inc | 10.85 | 773.35 M | -0.20 | -1.81 | 504.82 K |
| ADTN | Adtran Inc | 29.5166 | 640.69 M | -0.3657 | -1.22 | 741.1 K |
| CMCO | Columbus Mckinnon | 15.9192 | 619.8 M | -0.2095 | -1.3 | 65.09 K |
| OSPN | Onespan Inc | 8.8885 | 604.29 M | -0.5071 | -5.4 | 520.42 K |
| CIVB | Civista Bncshrs | 3.7052 | 599.39 M | -0.0788 | -2.08 | 598 |
| XMAX | XMax Inc. | 81.25 | 580.69 M | -1.25 | -1.52 | 324 |
| XWIN | XMax Inc. | 81.25 | 556.43 M | -1.25 | -1.52 | 324 |
| ESEA | Euroseas Ltd | 110.2575 | 533.21 M | -1.1606 | -1.04 | 186 |
| FMAO | Farmers & Merch Banc | 5.9799 | 470.32 M | -0.0572 | -0.95 | 204 |
| FSTR | Foster L B Company | 30.653 | 438.43 M | -0.6337 | -2.03 | 48.25 K |
| GLAD | Gladstone Cap Corp | 4.4074 | 431.08 M | -0.0539 | -1.21 | 49.35 K |
| WILC | G Willi-Food Intl | 3.4889 | 419.97 M | -0.0498 | -1.41 | 7.63 K |
| ALTO | Alto Ingredients Inc | 16.35 | 392.08 M | -0.45 | -2.68 | 143.47 K |
| RCKY | Rocky Brands Inc | 8.6061 | 376.69 M | -0.2478 | -2.8 | 13.56 K |
| PESI | Perma-Fix Envir | 8.40 | 374.45 M | -0.15 | -1.75 | 59.92 K |
| GEVO | Gevo Inc | 55859.9531 | 372.42 M | -959.9922 | -1.69 | 11 |
| STRT | Strattec Security | 21.0732 | 371.75 M | -0.1683 | -0.79 | 2.6 K |
| NWFL | Norwood Financial Cp | 8.9024 | 370.83 M | -0.1815 | -2 | 2.1 K |
| SLP | Simulations Plus Inc | 3.1668 | 370.37 M | -0.0553 | -1.72 | 20.1 K |
| SHIP | Seanergy Maritime Hl | 34903.0938 | 364.46 M | -1551.2227 | -4.26 | 5 |
| JACK | Jack IN The Box Inc | 18.5807 | 351.34 M | -0.5809 | -3.03 | 1.36 M |
| ZUMZ | Zumiez Inc | 30.50 | 330.36 M | -0.42 | -1.36 | 759.7 K |
| AGEN | Agenus Inc | 56.9157 | 323.98 M | -1.9626 | -3.33 | 11.38 K |
| GASS | Stealthgas Inc | 3.9668 | 318.31 M | -0.0785 | -1.94 | 70.91 K |
| FWDI | AdvisorShares Madrona International ETF | 25.30 | 311.98 M | -4.10 | -13.95 | 20.31 K |
| ISBA | ISBA | 12.3561 | 299.32 M | -0.1091 | -0.88 | 1.85 K |
| LTBR | Lightbridge Corp | 208.164 | 294.29 M | -1.836 | -0.87 | 490 |
| FXNC | First Natl Corp Strasburg VA | 3.8726 | 287.41 M | -0.1925 | -4.74 | 1.02 K |
| OVLY | Oak Valley Bancp CA | 6.0018 | 281.43 M | -0.1921 | -3.1 | 10.7 K |
| LCNB | Lcnb Corp | 6.706 | 280.36 M | -0.0947 | -1.39 | 2.47 K |
| ASYS | Amtech Systems Inc | 8.97 | 279.92 M | -0.14 | -1.54 | 114.5 K |
| ASUR | Asure Software | 4.73 | 246.66 M | -0.07 | -1.46 | 9.6 K |
| SPOK | Spok Holdings Inc | 6.026 | 234.77 M | -0.2823 | -4.48 | 390.21 K |
| SGC | Superior Uniform Group | 4.008 | 216.22 M | -0.1939 | -4.61 | 36.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.0889 | 2.15 T | -0.2426 | -2.35 | 9.31 M |
| RTX | Raytheon Technologies | 38.1407 | 299.38 B | -0.2101 | -0.55 | 7.47 M |
| ETN | Eaton Corp | 35.8181 | 173.68 B | -0.2002 | -0.56 | 2.25 M |
| PFE | Pfizer Inc | 11.0331 | 147.1 B | -0.1731 | -1.54 | 41.01 M |
| HDB | Hdfc Bank Ltd ADR | 6.7041 | 122.44 B | -0.0704 | -1.04 | 6.98 M |
| MDT | Medtronic Inc | 26.6675 | 110.07 B | -0.2323 | -0.86 | 5.69 M |
| IBN | Icici Bank Ltd ADR | 5.8066 | 109.02 B | -0.1703 | -2.85 | 22 M |
| FCX | Freeport-Mcmoran Inc | 33.241 | 99.75 B | -0.2582 | -0.77 | 13.38 M |
| KKR | KKR & Co. LP | 9.3128 | 98.51 B | -0.05 | -0.53 | 992.6 K |
| EMR | Emerson Electric Company | 34.9802 | 91 B | -0.6096 | -1.71 | 4.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.184 | 90.49 B | -0.0166 | -0.52 | 17.05 M |
| WMB | Williams Companies | 13.72 | 87.82 B | -0.1133 | -0.82 | 10.45 M |
| EPD | Enterprise Products Partners LP | 10.1999 | 81.61 B | -0.1055 | -1.02 | 2.48 M |
| APO | Apollo Global Management Llc C | 5.8604 | 74.8 B | -0.0968 | -1.62 | 189.7 K |
| SLB | Schlumberger N.V. | 55.5657 | 74.62 B | -0.2862 | -0.51 | 7.4 M |
| MSI | Motorola Solutions | 39.0104 | 72.73 B | -0.2284 | -0.58 | 3.08 M |
| CI | Cigna Corp | 40.6383 | 71.56 B | -0.281 | -0.69 | 2.33 M |
| DAL | Delta Air Lines Inc | 8.3506 | 61.19 B | -0.2069 | -2.42 | 10.96 M |
| SRE | Sempra | 18.529 | 55.34 B | -0.1928 | -1.03 | 3.65 M |
| EW | Edwards Lifesciences Corp | 12.2817 | 51.23 B | -0.1133 | -0.91 | 6.91 M |
| HEI | Heico Corp | 16.7644 | 51.23 B | -0.6824 | -3.91 | 1.57 M |
| INFY | Infosys Ltd ADR | 4.4058 | 50.53 B | -0.0332 | -0.75 | 16.22 M |
| ROK | Rockwell Automation Inc | 61.6328 | 50.08 B | -0.4228 | -0.68 | 864.02 K |
| ETR | Entergy Corp | 18.8525 | 48.93 B | -0.0955 | -0.5 | 1.85 M |
| STM | Stmicroelectronics N.V. ADR | 5.3667 | 46.9 B | -0.0449 | -0.83 | 2.73 M |
| HUM | Humana Inc | 77.3351 | 43.68 B | -1.2158 | -1.55 | 1.83 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9075 | 43.35 B | -0.0815 | -2.04 | 3.67 M |
| MSCI | MSCI Inc | 29.8833 | 41.59 B | -0.5182 | -1.7 | 1.03 M |
| CCJ | Cameco Corp | 21.1996 | 41.06 B | -0.5735 | -2.63 | 3.91 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.5947 | 39.22 B | -0.0942 | -0.81 | 50.06 K |
| PCG | Pacific Gas & Electric Company | 33.1713 | 37.88 B | -0.1991 | -0.6 | 4.38 M |
| IRM | Iron Mountain Inc | 11.2975 | 37.82 B | -0.2128 | -1.85 | 4.35 M |
| PEG | Public Service Enterprise Group Inc | 18.0963 | 37.64 B | -0.2729 | -1.49 | 11.31 M |
| HEI-A | HEICO Corporation | 11.9111 | 37.21 B | -0.3905 | -3.17 | 554.57 K |
| BBD | Banco Bradesco S.A. ADR | 4.4538 | 36.79 B | -0.0722 | -1.6 | 13.57 M |
| EME | Emcor Group | 25.897 | 36.61 B | -1.7975 | -6.49 | 2.03 M |
| TKO | Tko Group Holdings Inc Cl A | 6.9989 | 34.99 B | -0.1191 | -1.67 | 373.1 K |
| KR | Kroger Company | 7.3806 | 34.74 B | -0.212 | -2.79 | 22.36 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.6758 | 34.08 B | -0.2299 | -1 | 92.6 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.4705 | 32.6 B | -0.0973 | -0.59 | 1.96 M |
| KGC | Kinross Gold Corp | 10.0113 | 30.69 B | -0.114 | -1.13 | 7.21 M |
| TS | Tenaris S.A. ADR | 26.4941 | 28.8 B | -0.6833 | -2.51 | 4.04 M |
| FTS | Fortis Inc | 18.8462 | 28.66 B | -0.1807 | -0.95 | 300 |
| CRS | Carpenter Technology Corp | 40.6843 | 28.34 B | -0.7603 | -1.83 | 449.9 K |
| ES | Eversource Energy | 21.8418 | 27.25 B | -0.1222 | -0.56 | 1.24 M |
| HUBB | Hubbell Inc B | 57.1823 | 27.14 B | -0.3428 | -0.6 | 159.48 K |
| HPQ | HP Inc | 7.884 | 26.08 B | -0.5509 | -6.53 | 157.18 M |
| DRI | Darden Restaurants | 28.5519 | 23.92 B | -0.1835 | -0.64 | 3.36 M |
| LUV | Southwest Airlines Company | 7.6448 | 23.85 B | -0.1293 | -1.66 | 6.79 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.6349 | 23.55 B | -0.1154 | -1.71 | 511 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 63.7813 | 22.75 B | -0.3292 | -0.51 | 106.3 K |
| STZ | Constellation Brands Inc | 18.1908 | 22.41 B | -0.2704 | -1.46 | 1.51 M |
| BCH | Banco DE Chile ADR | 12.9998 | 21.03 B | -0.191 | -1.45 | 75.02 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.1907 | 19.49 B | -0.2216 | -1.79 | 1.58 M |
| GPC | Genuine Parts Company | 41.3016 | 18.27 B | -0.4311 | -1.03 | 1.53 M |
| WCC | Wesco International | 62.0987 | 18.17 B | -1.2808 | -2.02 | 779.7 K |
| CX | Cemex S.A.B. DE C.V. ADR | 5.9368 | 16.67 B | -0.1429 | -2.35 | 18.65 M |
| LDOS | Leidos Holdings Inc | 17.8449 | 15.96 B | -0.0979 | -0.55 | 640.18 K |
| TU | Telus Corp | 7.0124 | 15.3 B | -0.0436 | -0.62 | 655.6 K |
| AIZ | Assurant Inc | 32.7162 | 14.94 B | -0.2202 | -0.67 | 924.8 K |
| HRL | Hormel Foods Corp | 10.277 | 13.88 B | -0.2353 | -2.24 | 2.13 M |
| CNH | CNH Industrial N.V. | 7.2287 | 13.38 B | -0.0529 | -0.73 | 970.36 K |
| EMBJ | Embraer S.A. | 28.1304 | 12.95 B | -0.2385 | -0.84 | 679 K |
| RVTY | RVTY | 25.2912 | 12.83 B | -0.1993 | -0.78 | 819.5 K |
| OC | Owens Corning Inc | 25.7706 | 12.28 B | -0.2709 | -1.04 | 3.2 M |
| WTS | Watts Water Technologies | 34.5792 | 12.15 B | -0.4196 | -1.2 | 421.69 K |
| SUZ | Suzano Papel E Celul ADR | 3.5737 | 10.31 B | -0.1014 | -2.76 | 1.5 K |
| HBM | Hudbay Minerals Inc | 11.489 | 10.29 B | -0.0656 | -0.57 | 12.5 K |
| MOH | Molina Healthcare Inc | 33.51 | 10.17 B | -0.56 | -1.64 | 945.75 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.2986 | 10.11 B | -0.0286 | -0.54 | 823.5 K |
| PRI | Primerica Inc | 21.1695 | 10 B | -0.252 | -1.18 | 468.9 K |
| EAT | Brinker International | 21.229 | 9.69 B | -0.2132 | -0.99 | 1.4 M |
| EDU | New Oriental Education & Technology Group ADR | 23.9904 | 9.49 B | -0.1287 | -0.53 | 549 K |
| FRO | Frontline Ltd | 12.5497 | 8.45 B | -0.2385 | -1.87 | 406.19 K |
| STN | Stantec Inc | 12.654 | 8.34 B | -0.6244 | -4.7 | 10.02 K |
| MHK | Mohawk Industries | 64.01 | 8.27 B | -1.09 | -1.67 | 1.52 M |
| KMX | Carmax Inc | 30.22 | 8.04 B | -0.17 | -0.56 | 1.32 M |
| THG | The Hanover Insurance Group | 27.5042 | 8.02 B | -0.1614 | -0.58 | 273.6 K |
| IDA | Idacorp Inc | 27.2775 | 7.94 B | -0.2124 | -0.77 | 246.7 K |
| TAP-A | Molson Coors Beverage Company | 34.836 | 7.83 B | -0.7631 | -2.14 | 400 |
| AGCO | Agco Corp | 40.8012 | 7.52 B | -0.328 | -0.8 | 1.32 M |
| MSM | Msc Industrial Direct Company | 44.9543 | 7.01 B | -0.241 | -0.53 | 163.9 K |
| NOV | Nov Inc | 62.8934 | 7 B | -0.693 | -1.09 | 3.58 M |
| M | Macy's Inc | 21.6238 | 6.71 B | -0.4033 | -1.83 | 8.7 M |
| UGP | Ultrapar Participacoes S.A. ADR | 7.2993 | 6.69 B | -0.0376 | -0.51 | 748 K |
| TFX | Teleflex Inc | 52.399 | 6.06 B | -2.5099 | -4.57 | 953.8 K |
| VFC | V.F. Corp | 23.6481 | 5.97 B | -0.1463 | -0.61 | 4.37 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.2841 | 5.93 B | -0.0564 | -0.6 | 194.5 K |
| AX | Axos Financial Inc | 4.13 | 5.91 B | -0.035 | -0.84 | 207.21 K |
| AIR | AAR Corp | 20.3473 | 5.84 B | -0.7025 | -3.34 | 357.4 K |
| DLB | Dolby Laboratories | 29.5408 | 5.8 B | -0.2371 | -0.8 | 433.3 K |
| ALK | Alaska Air Group | 15.5617 | 5.8 B | -0.1934 | -1.23 | 2.71 M |
| BMA | Banco Macro S.A. ADR | 14.4397 | 5.73 B | -0.1396 | -0.96 | 83.5 K |
| LPX | Louisiana-Pacific Corp | 6.7374 | 5.4 B | -0.0877 | -1.28 | 6.42 M |
| RDN | Radian Group Inc | 3.0723 | 5.21 B | -0.1123 | -3.53 | 14.19 M |
| CNX | CNX Resources Corp | 27.8113 | 4.89 B | -0.3145 | -1.12 | 4.08 M |
| CE | Celanese Corp | 38.1566 | 4.73 B | -1.0419 | -2.66 | 3.84 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.0908 | 4.73 B | -0.1315 | -1.82 | 295.5 K |
| FCN | Fti Consulting | 42.95 | 4.62 B | -0.22 | -0.51 | 1.13 M |
| VSH | Vishay Intertechnology | 9.8595 | 4.52 B | -0.095 | -0.95 | 2.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 19.00 | -2.00 | -9.52 | 410 | |
| ELEF | Silver Elephant Mining Corp | 16.3719 | -1.4884 | -8.33 | 19.8 K | |
| AIM | Aimia Inc | 10.9252 | -0.8849 | -7.49 | 2.94 M | |
| TC | Tucows Inc | 3.16 | -0.20 | -5.95 | 375 | |
| MSCL | Satellos Bioscience Inc | 76.80 | -4.80 | -5.88 | 219 | |
| L | Loblaw CO | 5.1945 | -0.311 | -5.65 | 8.39 M | |
| STN | Stantec Inc | 12.4841 | -0.6215 | -4.74 | 586.21 K | |
| PTM | Platinum Group Metals Ltd | 143.00 | -6.00 | -4.03 | 5.65 K | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | -0.20 | -4 | 13.08 K | |
| BIR | Birchcliff Energy Ltd | 7.5001 | -0.3085 | -3.95 | 1.56 M | |
| S | Sherritt Intl Rv | 5.6178 | -0.2193 | -3.76 | 1.94 M | |
| WPRT | Westport Fuel Systems Inc | 424.30 | -15.20 | -3.46 | 41.01 K | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 518 | |
| LAS-A | Lassonde Industries Inc | 52.2838 | -1.7495 | -3.24 | 9.86 K | |
| PPTA | Perpetua Resources Corp | 42.10 | -1.40 | -3.22 | 4.83 K | |
| ATH | Athabasca Oil Corp | 12.27 | -0.37 | -2.93 | 2.07 M | |
| CCO | Cameco Corp | 21.1098 | -0.6239 | -2.87 | 2.47 M | |
| BU | Burcon Nutrascience Corp | 104.5492 | -2.9777 | -2.77 | 2.58 K | |
| TXG | Torex Gold Resources Inc | 22.9013 | -0.5975 | -2.54 | 1.79 M | |
| BOS | Airboss America J | 3.11 | -0.0794 | -2.49 | 16.69 K | |
| WN | George Weston Limited | 16.3817 | -0.3691 | -2.2 | 575.43 K | |
| MRU | Metro Inc | 13.5993 | -0.2939 | -2.12 | 1.27 M | |
| HBP | Helix Biopharm | 9.50 | -0.20 | -2.06 | 1.3 K | |
| EDV | Endeavour Mining Corp | 19.6933 | -0.4103 | -2.04 | 74.7 K | |
| GTE | Gran Tierra Energy Inc | 58.30 | -1.20 | -2.02 | 33.34 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.5083 | -0.1281 | -1.93 | 34.73 K | |
| SVB | Silver Bull Resources Inc | 4.64 | -0.08 | -1.69 | 4.2 K | |
| OGD | Orbit Garant Drilling Inc | 5.26 | -0.09 | -1.68 | 1 K | |
| NWC | The North West Company Inc | 10.5934 | -0.1781 | -1.65 | 223.22 K | |
| GEI | Gibson Energy Inc | 8.4956 | -0.1422 | -1.65 | 449.87 K | |
| BBD-PD | Bombardier Inc Pref D | 6.389 | -0.1057 | -1.63 | 7.78 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.309 | -0.1255 | -1.49 | 13.64 K | |
| BCE-PC | BCE Inc Pref AC | 10.038 | -0.1511 | -1.48 | 4.71 K | |
| LNR | Linamar Corp | 15.475 | -0.2317 | -1.48 | 35.6 K | |
| FM | First Quantum Minerals Ltd | 21.7189 | -0.3232 | -1.47 | 953.73 K | |
| DCM | Data Communications Mgmt Corp | 314.8253 | -4.4884 | -1.41 | 694 | |
| KBL | Kbro Linen Inc | 13.5754 | -0.1926 | -1.4 | 8 K | |
| EFX | Enerflex Ltd | 9.3462 | -0.1268 | -1.34 | 130.8 K | |
| CFF | Conifex Timber Inc | 6.6919 | -0.0904 | -1.33 | 1.8 K | |
| BCE-PH | Bce Inc Pref H | 10.4252 | -0.1397 | -1.32 | 600 | |
| QTRH | Quarterhill Inc | 3.6163 | -0.0484 | -1.32 | 398.65 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.20 | -0.09 | -1.23 | 147 K | |
| CS | Capstone Mining Corp | 3.30 | -0.04 | -1.2 | 498.2 K | |
| CRRX | Carerx Corp | 32.6677 | -0.3936 | -1.19 | 57.2 K | |
| EMP-A | Empire Company Limited | 14.6175 | -0.1723 | -1.16 | 81.3 K | |
| ADN | Acadian Timber Corp | 4.401 | -0.0517 | -1.16 | 4.22 K | |
| TWC | Twc Enterprises Ltd | 5.5467 | -0.0633 | -1.13 | 1.61 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.0752 | -0.1606 | -1.13 | 11.44 K | |
| KEI | Kolibri Global Energy Inc | 17.80 | -0.20 | -1.11 | 15.05 K | |
| CMG | Computer Modelling Group Ltd | 4.8592 | -0.0542 | -1.1 | 20.8 K | |
| T | Telus Corp | 7.0426 | -0.0784 | -1.1 | 16.69 M | |
| MG | Magna International Inc | 13.9834 | -0.1556 | -1.1 | 1.69 M | |
| MRC | Morguard Corp | 79.4362 | -0.8785 | -1.09 | 5.65 K | |
| LUN | Lundin Mining Corp | 3.9815 | -0.0392 | -0.97 | 3.07 M | |
| WCN | Waste Connections Inc | 24.4012 | -0.2383 | -0.97 | 219.2 K | |
| LNF | Leons Furniture | 7.1682 | -0.0699 | -0.97 | 35.71 K | |
| MFI | Maple Leaf Foods | 6.5651 | -0.0608 | -0.92 | 34.25 K | |
| FTS | Fortis Inc | 18.7693 | -0.1696 | -0.9 | 842.16 K | |
| DPM | Dundee Precious Metals Inc | 8.9854 | -0.0789 | -0.87 | 257.77 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.621 | -0.0672 | -0.77 | 3.29 K | |
| MKP | Mcan Mortgage Corp | 3.9597 | -0.0294 | -0.74 | 12.62 K | |
| BN-PZ | Brookfield Corporation | 11.2847 | -0.0835 | -0.73 | 8.31 K | |
| VET | Vermilion Energy Inc | 25.3743 | -0.187 | -0.73 | 173.2 K | |
| K | Kinross Gold Corp | 10.0169 | -0.0702 | -0.7 | 3.21 M | |
| BN | Brookfield Corporation | 5.6899 | -0.0385 | -0.67 | 1.66 M | |
| BCE | BCE Inc | 17.6772 | -0.1195 | -0.67 | 2.45 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.5599 | -0.0942 | -0.64 | 9.05 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.3663 | -0.0832 | -0.62 | 3 K | |
| PHX | Phx Energy Services Corp | 4.6157 | -0.0277 | -0.6 | 492.7 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.4408 | -0.0265 | -0.59 | 21.43 K | |
| BCE-PK | BCE Inc Pref AK | 12.112 | -0.0719 | -0.59 | 19.86 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.5844 | -0.027 | -0.59 | 560 | |
| PDV | Prime Dividend Corp Cl A | 3.0817 | -0.0175 | -0.56 | 10.63 K | |
| GIL | Gildan Activewear Inc | 9.9661 | -0.0559 | -0.56 | 378.8 K | |
| TIH | Toromont Ind | 18.5548 | -0.1013 | -0.54 | 369.12 K | |
| IFC | Intact Financial Corp | 42.5752 | -0.2203 | -0.51 | 183.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.34 | 107.4 B | -0.20 | -3.06 | 8.09 K |
| MBGAF | Mercedes-Benz Group AG | 42.0302 | 52.57 B | -0.4761 | -1.12 | 42.8 K |
| CSCCF | Capstone Copper Corp. | 3.264 | 8.21 B | -0.116 | -3.43 | 400 |
| LNWO | Light & Wonder, Inc. | 12.12 | 6.6 B | -0.07 | -0.57 | 1.6 M |
| BRCNF | Burcon NutraScience Corp | 6.054 | 16.75 M | -0.33 | -5.17 | 1.3 K |
| ECOX | Eco Innovation Group Inc | 75.00 | 9.05 M | -9.00 | -10.71 | 290 |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | -1.50 | -27.78 | 26 |
| CGAC | Code Green Apparel Corp | 25.00 | 1.05 M | -0.80 | -3.1 | 8 |
| SEII | Sharing Economy International Inc | 554.00 | 733.04 K | -25.00 | -4.32 | 66 |
| ONCI | On4 Communications Inc | 3543.75 | 424.39 K | -303.75 | -7.89 | 656 |
| BLFE | BioLife Sciences Inc | 6.0002 | 318.35 K | -1.125 | -15.79 | 2.33 K |
| BLSP | Blue Sphere Corporation | 368.719 | 288.79 K | -70.512 | -16.05 | 4.37 K |
| PCHK | Pacific Conquest Holdings Inc | 750.00 | 120.05 K | -35.00 | -4.46 | 1 |
| USRM | U.S. Stem Cell Inc | 59.00 | 64.15 K | -1.00 | -1.67 | 464 |
| AMBS | Amarantus BioScience Holdings Inc | 15.15 | 63.04 K | -2.55 | -14.41 | 309 |
| GRLF | Green Leaf Innovations Inc | 37.50 | 44.8 K | -6.75 | -15.25 | 24.6 M |
| REDFY | Rediff.com India Limited | 7.04 | 36.2 K | -0.065 | -0.91 | 150.56 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.80 | 31.31 K | -0.16 | -4.04 | 1.85 K |
| HMNY | Helios and Matheson Analytics Inc | 586.5886 | 20.02 K | -14.39 | -2.39 | 17 |
| XDSL | mPhase Technologies Inc | 10.50 | 16.8 K | -1.00 | -8.7 | 4.71 K |
| ESNC | EnSync Inc | 3.601 | 6.81 K | -0.049 | -1.34 | 28.58 K |
| SNLP | Syntrol Corp | 10.20 | 4.45 K | -1.80 | -15 | 233 |
| HDYNQ | Hyperdynamics Corporation | 9.44 | 3.56 K | -0.96 | -9.23 | 1.02 M |
| RITT | RiT Technologies Ltd | 3.95 | 1.55 K | -0.12 | -2.95 | 3.76 K |
| AXXDF | Alderon Iron Ore Corp | 3.4585 | 1.39 K | -0.0965 | -2.71 | 4.8 K |
| ESINQ | ITT Educational Services Inc | 72.40 | 959 | -1.14 | -1.55 | 765.84 K |
| CYRNQ | CYRNQ | 63.20 | 799 | -0.60 | -0.94 | 421 |
| PROT | Proteonomix Inc | 5.10 | 791 | -0.03 | -0.58 | 52.69 K |
| SEDN | SED International Holdings Inc | 4.00 | 516 | -0.10 | -2.44 | 21 K |
| PRXIQ | Premier Exhibitions Inc | 23.80 | 491 | -0.20 | -0.83 | 11.52 K |
| CALIQ | China Auto Logistics Inc. | 6.36 | 484 | -0.102 | -1.58 | 723 |
| PEHD | Perigee Holdings Inc. | 108.00 | 130 | -12.00 | -10 | 258 |
| YVRLF | Liquid Media Group Ltd. | 72.20 | -1.60 | -2.17 | 109 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 127.50 | 83.75 M | -7.50 | -5.56 | 173 |
| CPAU | CopAur Minerals Inc | 18.00 | -5.00 | -21.74 | 125 | |
| SKP | StrikePoint Gold Inc | 5.00 | -1.00 | -16.67 | 1.22 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 791 | |
| MUR | Murchison Minerals Ltd | 6.75 | -1.25 | -15.63 | 812 | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 2.18 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 4.20 | -0.60 | -12.5 | 1 K | |
| RYO | Rio Silver Inc | 3.75 | -0.50 | -11.76 | 160 | |
| CTN | Centurion Minerals Ltd | 177.5996 | -21.60 | -10.84 | 31 | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 3 | |
| BARU | Baru Gold Corp | 7.20 | -0.70 | -8.86 | 47.37 K | |
| CTH | CoTec Holdings Corp. | 700.00 | -60.00 | -7.89 | 45 | |
| AML | Argus Metals Corp. | 4.80 | -0.40 | -7.69 | 15.5 K | |
| KCC | Kincora Copper Limited | 78.00 | -6.00 | -7.14 | 40.1 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 1.69 K | |
| MKO | Mako Mining Corp | 9.40 | -0.60 | -6 | 8.44 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | -2.00 | -5.56 | 46 | |
| ADD | Arctic Star Exploration Corp | 6.80 | -0.40 | -5.56 | 5.67 K | |
| BBB | Brixton Metals Corporation | 18.00 | -1.00 | -5.26 | 665 | |
| CTA | Centaurus Energy Inc | 655.00 | -35.00 | -5.07 | 2.24 K | |
| AEMC | Alaska Energy Metals Corporation | 38.00 | -2.00 | -5 | 304 | |
| AORO | Aloro Mining Corp | 4.00 | -0.20 | -4.76 | 4.7 K | |
| PX | Pelangio Exploration Inc | 4.10 | -0.20 | -4.65 | 5.77 K | |
| ANDC | Andina Copper Corporation | 26.25 | -1.25 | -4.55 | 1.83 K | |
| VVTM | VVT Med Inc. | 1004.6729 | -46.7289 | -4.44 | 14 | |
| HSTR | Heliostar Metals Ltd | 6.825 | -0.30 | -4.21 | 8.8 K | |
| GAMA | Gamma Resources Ltd. | 7.56 | -0.28 | -3.57 | 6.98 K | |
| BLDS | Badlands Resources Inc. | 13.50 | -0.50 | -3.57 | 1.2 K | |
| SQG | Spackman Equities Group Inc | 6.75 | -0.25 | -3.57 | 210 | |
| RAGE | Renegade Gold Inc. | 324.00 | -12.00 | -3.57 | 169 | |
| NCP | Nickel Creek Platinum Corp. | 409.00 | -15.00 | -3.54 | 1.41 K | |
| NZ | New Zealand Energy Corp | 30.40 | -1.10 | -3.49 | 119.77 K | |
| TIG | Triumph Gold Corp | 28.00 | -1.00 | -3.45 | 1.53 K | |
| PUMA | Puma Exploration Inc | 29.00 | -1.00 | -3.33 | 8 K | |
| MYID | Killi Ltd | 135.0445 | -4.4645 | -3.2 | 6.32 K | |
| NZP | Chatham Rock Phosphate Limited | 3.50 | -0.10 | -2.78 | 17.55 K | |
| REX | Orex Minerals Inc | 7.60 | -0.20 | -2.56 | 40 K | |
| GCOM | Green Shift Commodities Ltd. | 11.20 | -0.20 | -1.75 | 5.2 K | |
| NEXG | NeXGold Mining Corp | 14.40 | -0.24 | -1.64 | 1.59 K | |
| TK | Tinka Resources Limited | 3.50 | -0.05 | -1.41 | 73.88 K | |
| MVI-H | Monitor Ventures Inc | 17.75 | -0.25 | -1.39 | 3.25 K | |
| EPO-H | Encanto Potash Corp | 20.25 | -0.25 | -1.22 | 104.78 K | |
| WEC | Winchester Equity Corporation | 24.40 | -0.20 | -0.81 | 1.89 K | |
| KTN | Kootenay Silver Inc | 12.60 | -0.10 | -0.79 | 1.8 K | |
| NIM | Nicola Mining Inc | 26.00 | -0.20 | -0.76 | 4.5 K |