Loser Valuations for 23 February 2012 from 00:00:00 until 23:59:59
Loser Valuations for 23 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 8.4456 | 29.15 B | -0.0771 | -0.9 | 219.08 K | 1.85 M |
| GSAT | Globalstar | 12.30 | 11.19 B | -0.30 | -2.38 | 13.71 K | 168.67 K |
| REPX | Riley Exploration Permian Inc | 103.1015 | 912.51 M | -6.561 | -5.98 | 6.89 K | 710.88 K |
| BHB | Bar Harbor Bankshares | 8.1977 | 692.94 M | -0.0545 | -0.66 | 1.12 K | 9.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.4887 | 375.49 M | -0.0343 | -0.62 | 103.8 K | 569.73 K |
| NAK | Northern Dynasty Minerals | 7.21 | 369.8 M | -0.07 | -0.96 | 161.68 K | 1.17 M |
| GTE | Gran Tierra Energy Inc | 58.40 | 334.69 M | -1.30 | -2.18 | 58.58 K | 3.42 M |
| GENC | Gencor Industries IN | 4.6533 | 252.85 M | -0.04 | -0.85 | 12.59 K | 58.6 K |
| MINE | Mayfair Gold Corp. | 6.00 | 172.32 M | -1.50 | -20 | 33.65 K | 201.88 K |
| NEN | New England Realty Associates | 18.8267 | 159.52 M | -0.1333 | -0.7 | 700 | 13.18 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | -60.00 | -11.11 | 80 | 38.4 K |
| PLG | Platinum Group Metals Ltd | 141.00 | 141.95 M | -8.00 | -5.37 | 3.35 K | 472.07 K |
| STXS | Stereotaxis Inc | 7.3198 | 103.21 M | -0.1877 | -2.5 | 21.83 K | 159.82 K |
| CEV | Eaton Vance California Muni Income Trust | 6.7913 | 75.26 M | -0.0649 | -0.95 | 27.09 K | 183.97 K |
| CVU | CPI Aerostructures | 14.52 | 60.29 M | -0.09 | -0.62 | 5.32 K | 77.29 K |
| IBIO | Ibio Inc | 4000.00 | 50.06 M | -100.00 | -2.44 | 23 | 92 K |
| FSP | Franklin Street Properties | 4.8218 | 42.86 M | -0.0414 | -0.85 | 293.4 K | 1.41 M |
| TOON | Kartoon Studios Inc | 516.00 | 30.62 M | -114.00 | -18.1 | 52 | 26.83 K |
| BESS | Bimergen Energy Corporation | 246.40 | 29.38 M | -1.40 | -0.56 | 75 | 18.48 K |
| CPHI | China Pharma Holdings | 71.99 | 23.7 M | -4.01 | -5.28 | 369 | 26.56 K |
| MXC | Mexco Energy Corp | 9.691 | 21.55 M | -0.0969 | -0.99 | 21.7 K | 210.29 K |
| IGC | India Globalization Capital Inc | 3.30 | 20.26 M | -0.10 | -2.94 | 4.64 K | 15.31 K |
| AWX | Avalon Holdings Corp | 3.83 | 11 M | -0.04 | -1.03 | 400 | 1.53 K |
| TOVX | Theriva Biologics Inc | 20475.00 | 7.08 M | -175.00 | -0.85 | 32 | 655.2 K |
| PLAG | Planet Green Holdings Corp | 362.50 | 5.01 M | -20.00 | -5.23 | 71 | 25.74 K |
| OPTT | Ocean Power Tech Inc | 676.00 | 3.89 M | -36.00 | -5.06 | 110.24 K | 74.52 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.9445 | 2.93 T | -0.0845 | -0.94 | 103.15 M | 922.62 M |
| MU | Micron Technology | 7.6267 | 820.41 B | -0.2146 | -2.74 | 31.62 M | 241.15 M |
| AMAT | Applied Materials | 10.3469 | 295.63 B | -0.1299 | -1.24 | 17.94 M | 185.65 M |
| ADI | Analog Devices | 28.6406 | 190.58 B | -0.3568 | -1.23 | 6.14 M | 175.97 M |
| INTU | Intuit Inc | 52.1056 | 90.98 B | -1.989 | -3.68 | 6.26 M | 326.24 M |
| MELI | MercadoLibre Inc | 94.4087 | 75.55 B | -0.7008 | -0.74 | 1.19 M | 111.95 M |
| AEP | American Electric Power Company | 22.6843 | 69.61 B | -1.1549 | -4.84 | 21.27 M | 482.43 M |
| GRMN | Garmin Ltd | 30.7468 | 55.62 B | -0.3629 | -1.17 | 2.08 M | 63.88 M |
| IDXX | Idexx Laboratories | 44.05 | 54.89 B | -0.31 | -0.7 | 487.24 K | 21.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.4313 | 51.59 B | -0.1043 | -0.83 | 2.04 M | 25.33 M |
| ROP | Roper Industries | 86.8595 | 46.99 B | -0.6169 | -0.71 | 394.38 K | 34.26 M |
| UAL | United Airlines Holdings Inc | 20.64 | 39.17 B | -0.30 | -1.43 | 8.94 M | 184.53 M |
| ESLT | Elbit Systems Ltd | 29.8676 | 34.69 B | -0.4014 | -1.33 | 7.9 K | 235.95 K |
| CTSH | Cognizant Tech Sol | 31.137 | 29.06 B | -0.2381 | -0.76 | 4.33 M | 134.94 M |
| BIDU | Baidu Inc ADR | 132.85 | 27.14 B | -0.86 | -0.64 | 4.39 M | 583.37 M |
| AXON | Axon Enterprise Inc | 4.21 | 24.64 B | -0.29 | -6.44 | 1.17 M | 4.93 M |
| JBHT | J B Hunt Transport | 44.1429 | 21.09 B | -0.464 | -1.04 | 1.45 M | 64.17 M |
| FSLR | First Solar Inc | 37.20 | 19.45 B | -3.25 | -8.03 | 7.92 M | 294.75 M |
| NDSN | Nordson Corp | 43.7808 | 18.11 B | -0.7819 | -1.75 | 753.4 K | 32.98 M |
| TSEM | Tower Semiconductor | 11.55 | 16.76 B | -0.45 | -3.75 | 39.35 K | 454.53 K |
| LAMR | Lamar Advertis A | 18.3552 | 16.59 B | -0.1454 | -0.79 | 965.2 K | 17.72 M |
| TXRH | Texas Roadhouse Inc | 13.9825 | 12.35 B | -0.089 | -0.63 | 1.94 M | 27.14 M |
| TGTX | Tg Therapeuticscmn | 11.8125 | 9.84 B | -2.25 | -16 | 930 | 10.99 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8542 | 9.74 B | -0.079 | -2.01 | 1.4 K | 5.4 K |
| AAL | American Airlines Group | 6.8443 | 9.35 B | -0.4148 | -5.71 | 12.91 M | 88.38 M |
| MTCH | Match Group Inc | 12.0189 | 9.09 B | -0.0766 | -0.63 | 2.44 M | 29.29 M |
| WYNN | Wynn Resorts Ltd | 85.0495 | 8.99 B | -1.0235 | -1.19 | 1.89 M | 161.11 M |
| AEIS | Advanced Energy | 12.2168 | 8.97 B | -0.098 | -0.8 | 482.7 K | 5.9 M |
| URBN | Urban Outfitters Inc | 29.14 | 7.45 B | -0.19 | -0.65 | 2.22 M | 64.68 M |
| NICE | Nice Ltd ADR | 32.7608 | 5.38 B | -0.2945 | -0.89 | 356.91 K | 11.69 M |
| OMAB | Grupo Aeroportuario ADR | 7.5359 | 5.32 B | -0.0424 | -0.56 | 3.8 K | 28.62 K |
| PEGA | Pegasystems Inc | 6.9414 | 5.16 B | -0.0695 | -0.99 | 414.4 K | 2.88 M |
| GGAL | Grupo Fin Galicia ADR | 5.6745 | 5.07 B | -0.0442 | -0.77 | 77.7 K | 440.91 K |
| MMYT | Makemytrip Ltd | 20.48 | 4.85 B | -0.44 | -2.1 | 98.5 K | 2.02 M |
| ITRI | Itron Inc | 45.20 | 4.37 B | -1.32 | -2.84 | 845.72 K | 38.23 M |
| KLIC | Kulicke and Soffa | 9.6957 | 3.65 B | -0.0782 | -0.8 | 1.28 M | 12.46 M |
| PPLI | People Incorporated | 7.588 | 3.29 B | -0.0484 | -0.63 | 3.89 M | 29.55 M |
| SBLK | Star Bulk Carriers | 39.9457 | 3.18 B | -0.7833 | -1.92 | 11.17 K | 446.23 K |
| VCEL | Vericel Corproation | 35.80 | 3.02 B | -1.00 | -2.72 | 20.27 K | 725.81 K |
| IPGP | Ipg Photonics Corp | 55.4914 | 2.95 B | -0.8116 | -1.44 | 834.32 K | 46.3 M |
| NWL | Newell Rubbermaid Inc | 11.1665 | 2.53 B | -0.1871 | -1.65 | 4.39 M | 48.99 M |
| DGII | Digi Intl Inc | 12.00 | 2.47 B | -0.39 | -3.15 | 110.2 K | 1.32 M |
| FORTY | Formula Sys [1985] ADR | 12.4393 | 1.95 B | -0.2199 | -1.74 | 1.4 K | 17.4 K |
| SLS | Sellas Life Sciences Group Inc | 25892.0156 | 1.69 B | -493.1836 | -1.87 | 13 | 336.6 K |
| IMOS | Chipmos Tech ADR | 3.4964 | 1.68 B | -0.031 | -0.88 | 64.35 K | 224.98 K |
| ANIP | ANI Pharma Inc | 26.5249 | 1.64 B | -0.8352 | -3.05 | 134.08 K | 3.56 M |
| THRM | Gentherm Inc | 15.21 | 1.62 B | -0.18 | -1.17 | 164.49 K | 2.5 M |
| JBLU | Jetblue Airways Cp | 5.02 | 1.51 B | -0.12 | -2.33 | 11.43 M | 57.37 M |
| DMLP | Dorchester Minls | 6.4646 | 1.35 B | -0.0389 | -0.6 | 104.42 K | 675.06 K |
| SBET | Sharplink Gaming Ltd | 1404.00 | 1.27 B | -21.60 | -1.52 | 15 | 21.06 K |
| AMSC | Amer Superconductor | 45.20 | 1.23 B | -1.50 | -3.21 | 61.86 K | 2.8 M |
| OCSL | Oaktree Specialty Lending Corp | 7.0158 | 1.1 B | -0.1045 | -1.47 | 427.47 K | 3 M |
| SIFY | Sify Techs Ltd ADR | 21.9499 | 947.44 M | -0.3334 | -1.5 | 47.73 K | 1.05 M |
| APPS | Digital Turbine | 3.75 | 882.48 M | -0.05 | -1.32 | 13.6 K | 51 K |
| HSTM | Healthstream Inc | 20.2205 | 878.41 M | -1.1066 | -5.19 | 431.03 K | 8.72 M |
| ALRS | Alerus Financial Corp | 5.8444 | 860.61 M | -0.0445 | -0.76 | 600 | 3.51 K |
| MITK | Mitek Systems Inc | 10.85 | 836.12 M | -0.20 | -1.81 | 504.82 K | 5.48 M |
| FCEL | Fuelcell Energy Inc | 6998.3999 | 821.52 M | -388.8003 | -5.26 | 1.2 K | 8.4 M |
| OSPN | Onespan Inc | 8.8885 | 808.73 M | -0.5071 | -5.4 | 520.42 K | 4.63 M |
| CSIQ | Canadian Solar Inc | 4.02 | 688.47 M | -0.27 | -6.29 | 1.88 M | 7.56 M |
| PZZA | Papa John's Intl | 14.5103 | 657.78 M | -0.2358 | -1.6 | 944.79 K | 13.71 M |
| WRLD | World Acceptance Cp | 64.81 | 652.18 M | -0.45 | -0.69 | 192.58 K | 12.48 M |
| CRESY | Cresud Sacif ADR | 7.8752 | 650.03 M | -0.0826 | -1.04 | 72.14 K | 568.16 K |
| RCAT | Red Cat Holdings Inc | 9000.00 | 642.93 M | -5400.00 | -37.5 | 2 | 18 K |
| CIVB | Civista Bncshrs | 3.7052 | 596.3 M | -0.0788 | -2.08 | 598 | 2.22 K |
| CMCO | Columbus Mckinnon | 15.9192 | 587.79 M | -0.2095 | -1.3 | 65.09 K | 1.04 M |
| FMAO | Farmers & Merch Banc | 5.9799 | 510.39 M | -0.0572 | -0.95 | 204 | 1.22 K |
| GSM | Ferroglobe Plc Os | 12.7487 | 509.69 M | -0.1276 | -0.99 | 533.04 K | 6.8 M |
| GILT | Gilat Satellite Ntwk | 3.3446 | 464.49 M | -0.0656 | -1.92 | 37.9 K | 126.76 K |
| ESEA | Euroseas Ltd | 110.2575 | 458.39 M | -1.1606 | -1.04 | 186 | 20.51 K |
| GLAD | Gladstone Cap Corp | 4.4074 | 446.21 M | -0.0539 | -1.21 | 49.35 K | 217.51 K |
| FSTR | Foster L B Company | 30.653 | 442.27 M | -0.6337 | -2.03 | 48.25 K | 1.48 M |
| AIFU | Fanhua Inc. | 127.3989 | 414.38 M | -8.8956 | -6.53 | 38.91 K | 4.96 M |
| WILC | G Willi-Food Intl | 3.4295 | 403.82 M | -0.0489 | -1.41 | 7.63 K | 26.18 K |
| RCKY | Rocky Brands Inc | 8.6061 | 403.16 M | -0.2478 | -2.8 | 13.56 K | 116.7 K |
| FWDI | AdvisorShares Madrona International ETF | 25.30 | 399.75 M | -4.10 | -13.95 | 20.31 K | 513.84 K |
| XMAX | XMax Inc. | 81.25 | 398.99 M | -1.25 | -1.52 | 324 | 26.32 K |
| NWFL | Norwood Financial Cp | 8.9024 | 398.61 M | -0.1815 | -2 | 2.1 K | 18.71 K |
| ADTN | Adtran Inc | 29.5166 | 359.33 M | -0.3657 | -1.22 | 741.1 K | 21.87 M |
| ISBA | ISBA | 12.3561 | 351.01 M | -0.1091 | -0.88 | 1.85 K | 22.83 K |
| GEVO | Gevo Inc | 55859.9531 | 343.66 M | -959.9922 | -1.69 | 11 | 614.46 K |
| PESI | Perma-Fix Envir | 8.40 | 328.25 M | -0.15 | -1.75 | 59.92 K | 503.32 K |
| SHIP | Seanergy Maritime Hl | 34903.0938 | 317.22 M | -1551.2227 | -4.26 | 5 | 174.52 K |
| AGEN | Agenus Inc | 56.9157 | 317.04 M | -1.9626 | -3.33 | 11.38 K | 647.81 K |
| ASUR | Asure Software | 4.73 | 310.14 M | -0.07 | -1.46 | 9.6 K | 45.41 K |
| ALTO | Alto Ingredients Inc | 16.35 | 297.88 M | -0.45 | -2.68 | 143.47 K | 2.35 M |
| GASS | Stealthgas Inc | 3.9668 | 297.27 M | -0.0785 | -1.94 | 70.91 K | 281.29 K |
| OVLY | Oak Valley Bancp CA | 6.0018 | 288.14 M | -0.1921 | -3.1 | 10.7 K | 64.2 K |
| LCNB | Lcnb Corp | 6.706 | 280.25 M | -0.0947 | -1.39 | 2.47 K | 16.56 K |
| JACK | Jack IN The Box Inc | 18.5807 | 280.02 M | -0.5809 | -3.03 | 1.36 M | 25.33 M |
| FXNC | First Natl Corp Strasburg VA | 3.8726 | 273.54 M | -0.1925 | -4.74 | 1.02 K | 3.97 K |
| ULBI | Ultralife Corp | 4.88 | 263.13 M | -0.10 | -2.01 | 40.29 K | 196.63 K |
| SPOK | Spok Holdings Inc | 6.026 | 248.23 M | -0.2823 | -4.48 | 390.21 K | 2.35 M |
| STRT | Strattec Security | 21.0732 | 245.88 M | -0.1683 | -0.79 | 2.6 K | 54.79 K |
| ZUMZ | Zumiez Inc | 30.50 | 220.45 M | -0.42 | -1.36 | 759.7 K | 23.17 M |
| SGC | Superior Uniform Group | 4.008 | 213.03 M | -0.1939 | -4.61 | 36.24 K | 145.26 K |
| ASYS | Amtech Systems Inc | 8.97 | 211.06 M | -0.14 | -1.54 | 114.5 K | 1.03 M |
| CLAR | Clarus Corp | 7.2925 | 202.54 M | -0.0725 | -0.98 | 120.12 K | 875.96 K |
| LARK | Landmark Bancorp Inc | 7.3759 | 195.3 M | -0.1489 | -1.98 | 7.29 K | 53.78 K |
| KGEI | Kolibri Global Energy Inc | 17.90 | 187.23 M | -0.20 | -1.1 | 2.71 K | 48.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.0889 | 2.06 T | -0.2426 | -2.35 | 9.31 M | 93.89 M |
| RTX | Raytheon Technologies | 38.1407 | 270.25 B | -0.2101 | -0.55 | 7.47 M | 285.06 M |
| PFE | Pfizer Inc | 11.0331 | 167.35 B | -0.1731 | -1.54 | 41.01 M | 452.46 M |
| ETN | Eaton Corp | 35.8181 | 137.61 B | -0.2002 | -0.56 | 2.25 M | 80.46 M |
| HDB | Hdfc Bank Ltd ADR | 6.7041 | 133.64 B | -0.0704 | -1.04 | 6.98 M | 46.78 M |
| MDT | Medtronic Inc | 26.6675 | 129.95 B | -0.2323 | -0.86 | 5.69 M | 151.78 M |
| IBN | Icici Bank Ltd ADR | 5.8066 | 125.23 B | -0.1703 | -2.85 | 22 M | 127.77 M |
| EMR | Emerson Electric Company | 34.9802 | 93.84 B | -0.6096 | -1.71 | 4.64 M | 162.28 M |
| KKR | KKR & Co. LP | 9.3128 | 93.14 B | -0.05 | -0.53 | 992.6 K | 9.24 M |
| MSI | Motorola Solutions | 39.0104 | 87.19 B | -0.2284 | -0.58 | 3.08 M | 120.2 M |
| FCX | Freeport-Mcmoran Inc | 33.241 | 86.61 B | -0.2582 | -0.77 | 13.38 M | 444.81 M |
| WMB | Williams Companies | 13.72 | 84.34 B | -0.1133 | -0.82 | 10.45 M | 143.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.184 | 81.45 B | -0.0166 | -0.52 | 17.05 M | 54.3 M |
| CI | Cigna Corp | 40.6383 | 80.1 B | -0.281 | -0.69 | 2.33 M | 94.72 M |
| EPD | Enterprise Products Partners LP | 10.1999 | 80.07 B | -0.1055 | -1.02 | 2.48 M | 25.25 M |
| SLB | Schlumberger N.V. | 55.5657 | 73.65 B | -0.2862 | -0.51 | 7.4 M | 411.14 M |
| APO | Apollo Global Management Llc C | 5.8604 | 72.5 B | -0.0968 | -1.62 | 189.7 K | 1.11 M |
| DAL | Delta Air Lines Inc | 8.3506 | 60.66 B | -0.2069 | -2.42 | 10.96 M | 91.52 M |
| EW | Edwards Lifesciences Corp | 12.2817 | 59.81 B | -0.1133 | -0.91 | 6.91 M | 84.87 M |
| ETR | Entergy Corp | 18.8525 | 53.38 B | -0.0955 | -0.5 | 1.85 M | 34.92 M |
| HUM | Humana Inc | 77.3351 | 52.6 B | -1.2158 | -1.55 | 1.83 M | 141.43 M |
| SRE | Sempra | 18.529 | 51.25 B | -0.1928 | -1.03 | 3.65 M | 67.59 M |
| INFY | Infosys Ltd ADR | 4.4058 | 50.99 B | -0.0332 | -0.75 | 16.22 M | 71.47 M |
| HEI | Heico Corp | 16.7644 | 48.23 B | -0.6824 | -3.91 | 1.57 M | 26.37 M |
| MSCI | MSCI Inc | 29.8833 | 47.75 B | -0.5182 | -1.7 | 1.03 M | 30.83 M |
| ROK | Rockwell Automation Inc | 61.6328 | 44.19 B | -0.4228 | -0.68 | 864.02 K | 53.25 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.5947 | 40.81 B | -0.0942 | -0.81 | 50.06 K | 580.45 K |
| KR | Kroger Company | 7.3806 | 40.51 B | -0.212 | -2.79 | 22.36 M | 165.05 M |
| STM | Stmicroelectronics N.V. ADR | 5.3667 | 39.96 B | -0.0449 | -0.83 | 2.73 M | 14.63 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.4705 | 37.86 B | -0.0973 | -0.59 | 1.96 M | 32.31 M |
| TKO | Tko Group Holdings Inc Cl A | 6.9989 | 37.57 B | -0.1191 | -1.67 | 373.1 K | 2.61 M |
| PEG | Public Service Enterprise Group Inc | 18.0963 | 37.23 B | -0.2729 | -1.49 | 11.31 M | 204.68 M |
| HEI-A | HEICO Corporation | 11.9111 | 35.86 B | -0.3905 | -3.17 | 554.57 K | 6.61 M |
| IRM | Iron Mountain Inc | 11.2975 | 32.98 B | -0.2128 | -1.85 | 4.35 M | 49.09 M |
| CCJ | Cameco Corp | 21.1996 | 31.74 B | -0.5735 | -2.63 | 3.91 M | 82.88 M |
| FTS | Fortis Inc | 18.8462 | 30.79 B | -0.1807 | -0.95 | 300 | 5.65 K |
| TS | Tenaris S.A. ADR | 26.4941 | 30.41 B | -0.6833 | -2.51 | 4.04 M | 107.13 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.6758 | 29.59 B | -0.2299 | -1 | 92.6 K | 2.1 M |
| PCG | Pacific Gas & Electric Company | 33.1713 | 29.14 B | -0.1991 | -0.6 | 4.38 M | 145.14 M |
| BBD | Banco Bradesco S.A. ADR | 4.4538 | 28.72 B | -0.0722 | -1.6 | 13.57 M | 60.44 M |
| EME | Emcor Group | 25.897 | 28.26 B | -1.7975 | -6.49 | 2.03 M | 52.55 M |
| ES | Eversource Energy | 21.8418 | 26.22 B | -0.1222 | -0.56 | 1.24 M | 27.17 M |
| DRI | Darden Restaurants | 28.5519 | 25.87 B | -0.1835 | -0.64 | 3.36 M | 95.93 M |
| HPQ | HP Inc | 7.884 | 25.63 B | -0.5509 | -6.53 | 157.18 M | 1.24 B |
| KGC | Kinross Gold Corp | 10.0113 | 25.36 B | -0.114 | -1.13 | 7.21 M | 72.15 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 63.7813 | 25.31 B | -0.3292 | -0.51 | 106.3 K | 6.78 M |
| STZ | Constellation Brands Inc | 18.1908 | 24.62 B | -0.2704 | -1.46 | 1.51 M | 27.39 M |
| HUBB | Hubbell Inc B | 57.1823 | 23.13 B | -0.3428 | -0.6 | 159.48 K | 9.12 M |
| LUV | Southwest Airlines Company | 7.6448 | 22.67 B | -0.1293 | -1.66 | 6.79 M | 51.92 M |
| BCH | Banco DE Chile ADR | 12.9998 | 19.8 B | -0.191 | -1.45 | 75.02 K | 975.23 K |
| CNH | CNH Industrial N.V. | 7.2287 | 19.72 B | -0.0529 | -0.73 | 970.36 K | 7.01 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.1907 | 18.63 B | -0.2216 | -1.79 | 1.58 M | 19.26 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9075 | 18.49 B | -0.0815 | -2.04 | 3.67 M | 14.33 M |
| RVTY | RVTY | 25.2912 | 17.75 B | -0.1993 | -0.78 | 819.5 K | 20.73 M |
| GPC | Genuine Parts Company | 41.3016 | 17.19 B | -0.4311 | -1.03 | 1.53 M | 63.27 M |
| LDOS | Leidos Holdings Inc | 17.8449 | 16.74 B | -0.0979 | -0.55 | 640.18 K | 11.42 M |
| AIZ | Assurant Inc | 32.7162 | 15.89 B | -0.2202 | -0.67 | 924.8 K | 30.26 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.9368 | 15.56 B | -0.1429 | -2.35 | 18.65 M | 110.72 M |
| WCC | Wesco International | 62.0987 | 15.41 B | -1.2808 | -2.02 | 779.7 K | 48.42 M |
| CRS | Carpenter Technology Corp | 40.6843 | 14.73 B | -0.7603 | -1.83 | 449.9 K | 18.3 M |
| EMBJ | Embraer S.A. | 28.1304 | 14.68 B | -0.2385 | -0.84 | 679 K | 19.1 M |
| TU | Telus Corp | 7.0124 | 13.83 B | -0.0436 | -0.62 | 655.6 K | 4.6 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.2986 | 12.39 B | -0.0286 | -0.54 | 823.5 K | 4.36 M |
| HRL | Hormel Foods Corp | 10.277 | 12.22 B | -0.2353 | -2.24 | 2.13 M | 21.91 M |
| SUZ | Suzano Papel E Celul ADR | 3.5737 | 12.03 B | -0.1014 | -2.76 | 1.5 K | 5.36 K |
| WTS | Watts Water Technologies | 34.5792 | 11.99 B | -0.4196 | -1.2 | 421.69 K | 14.58 M |
| MOH | Molina Healthcare Inc | 33.51 | 10.73 B | -0.56 | -1.64 | 945.75 K | 31.69 M |
| FRO | Frontline Ltd | 12.5497 | 9.77 B | -0.2385 | -1.87 | 406.19 K | 5.1 M |
| HBM | Hudbay Minerals Inc | 11.489 | 9.75 B | -0.0656 | -0.57 | 12.5 K | 143.61 K |
| OC | Owens Corning Inc | 25.7706 | 9.48 B | -0.2709 | -1.04 | 3.2 M | 82.55 M |
| PRI | Primerica Inc | 21.1695 | 9.28 B | -0.252 | -1.18 | 468.9 K | 9.93 M |
| MHK | Mohawk Industries | 64.01 | 8.82 B | -1.09 | -1.67 | 1.52 M | 97.35 M |
| IDA | Idacorp Inc | 27.2775 | 8.73 B | -0.2124 | -0.77 | 246.7 K | 6.73 M |
| THG | The Hanover Insurance Group | 27.5042 | 8.6 B | -0.1614 | -0.58 | 273.6 K | 7.53 M |
| STN | Stantec Inc | 12.654 | 8.52 B | -0.6244 | -4.7 | 10.02 K | 126.82 K |
| EDU | New Oriental Education & Technology Group ADR | 23.9904 | 8.24 B | -0.1287 | -0.53 | 549 K | 13.17 M |
| VFC | V.F. Corp | 23.6481 | 8.16 B | -0.1463 | -0.61 | 4.37 M | 103.25 M |
| EAT | Brinker International | 21.229 | 8.11 B | -0.2132 | -0.99 | 1.4 M | 29.69 M |
| TAP-A | Molson Coors Beverage Company | 34.836 | 8.02 B | -0.7631 | -2.14 | 400 | 13.93 K |
| AGCO | Agco Corp | 40.8012 | 7.8 B | -0.328 | -0.8 | 1.32 M | 53.67 M |
| KMX | Carmax Inc | 30.22 | 7.69 B | -0.17 | -0.56 | 1.32 M | 40.01 M |
| MSM | Msc Industrial Direct Company | 44.9543 | 6.66 B | -0.241 | -0.53 | 163.9 K | 7.37 M |
| TFX | Teleflex Inc | 52.399 | 6.58 B | -2.5099 | -4.57 | 953.8 K | 49.98 M |
| M | Macy's Inc | 21.6238 | 6.55 B | -0.4033 | -1.83 | 8.7 M | 188.12 M |
| NOV | Nov Inc | 62.8934 | 6.3 B | -0.693 | -1.09 | 3.58 M | 224.95 M |
| DLB | Dolby Laboratories | 29.5408 | 6.06 B | -0.2371 | -0.8 | 433.3 K | 12.8 M |
| UGP | Ultrapar Participacoes S.A. ADR | 7.2993 | 5.74 B | -0.0376 | -0.51 | 748 K | 5.46 M |
| FCN | Fti Consulting | 42.95 | 5.38 B | -0.22 | -0.51 | 1.13 M | 48.55 M |
| CE | Celanese Corp | 38.1566 | 5.37 B | -1.0419 | -2.66 | 3.84 M | 146.7 M |
| LPX | Louisiana-Pacific Corp | 6.7374 | 5.28 B | -0.0877 | -1.28 | 6.42 M | 43.25 M |
| CNX | CNX Resources Corp | 27.8113 | 5.28 B | -0.3145 | -1.12 | 4.08 M | 113.57 M |
| AX | Axos Financial Inc | 4.13 | 5.23 B | -0.035 | -0.84 | 207.21 K | 855.79 K |
| RDN | Radian Group Inc | 3.0723 | 4.78 B | -0.1123 | -3.53 | 14.19 M | 43.61 M |
| AIR | AAR Corp | 20.3473 | 4.65 B | -0.7025 | -3.34 | 357.4 K | 7.27 M |
| ALK | Alaska Air Group | 15.5617 | 4.64 B | -0.1934 | -1.23 | 2.71 M | 42.25 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.2841 | 4.45 B | -0.0564 | -0.6 | 194.5 K | 1.81 M |
| OPLN | OPENLANE, Inc. | 4.7712 | 4.28 B | -0.03 | -0.62 | 264.73 K | 1.26 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.0908 | 4.23 B | -0.1315 | -1.82 | 295.5 K | 2.1 M |
| VSH | Vishay Intertechnology | 9.8595 | 4.11 B | -0.095 | -0.95 | 2.46 M | 24.3 M |
| FBP | First Bancorp | 3.1809 | 3.96 B | -0.016 | -0.5 | 184.5 K | 586.88 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 314.8253 | 7.15 M | -4.4884 | -1.41 | 694 | 218.49 K |
| MAI | Mining Americas Inc. | 19.00 | -2.00 | -9.52 | 410 | 7.79 K | |
| ELEF | Silver Elephant Mining Corp | 16.3719 | -1.4884 | -8.33 | 19.8 K | 324.1 K | |
| AIM | Aimia Inc | 10.9252 | -0.8849 | -7.49 | 2.94 M | 32.09 M | |
| TC | Tucows Inc | 3.16 | -0.20 | -5.95 | 375 | 1.19 K | |
| MSCL | Satellos Bioscience Inc | 76.80 | -4.80 | -5.88 | 219 | 16.82 K | |
| L | Loblaw CO | 5.1945 | -0.311 | -5.65 | 8.39 M | 43.58 M | |
| STN | Stantec Inc | 12.4841 | -0.6215 | -4.74 | 586.21 K | 7.32 M | |
| PTM | Platinum Group Metals Ltd | 143.00 | -6.00 | -4.03 | 5.65 K | 808.24 K | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | -0.20 | -4 | 13.08 K | 62.78 K | |
| BIR | Birchcliff Energy Ltd | 7.5001 | -0.3085 | -3.95 | 1.56 M | 11.71 M | |
| S | Sherritt Intl Rv | 5.6178 | -0.2193 | -3.76 | 1.94 M | 10.88 M | |
| AETR | Aetherion Technologies Inc. | 424.30 | -15.20 | -3.46 | 41.01 K | 17.4 M | |
| WPRT | Westport Fuel Systems Inc | 424.30 | -15.20 | -3.46 | 41.01 K | 17.4 M | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 518 | 15.02 K | |
| LAS-A | Lassonde Industries Inc | 52.2838 | -1.7495 | -3.24 | 9.86 K | 515.26 K | |
| PPTA | Perpetua Resources Corp | 42.10 | -1.40 | -3.22 | 4.83 K | 203.34 K | |
| ATH | Athabasca Oil Corp | 12.27 | -0.37 | -2.93 | 2.07 M | 25.38 M | |
| CCO | Cameco Corp | 21.1098 | -0.6239 | -2.87 | 2.47 M | 52.07 M | |
| BU | Burcon Nutrascience Corp | 104.5492 | -2.9777 | -2.77 | 2.58 K | 269.21 K | |
| TXG | Torex Gold Resources Inc | 22.9013 | -0.5975 | -2.54 | 1.79 M | 40.94 M | |
| TXR | Torex Resources Inc. | 22.7873 | -0.5944 | -2.54 | 178.75 K | 4.07 M | |
| BOS | Airboss America J | 3.11 | -0.0794 | -2.49 | 16.69 K | 51.9 K | |
| WN | George Weston Limited | 16.3817 | -0.3691 | -2.2 | 575.43 K | 9.43 M | |
| MRU | Metro Inc | 13.5993 | -0.2939 | -2.12 | 1.27 M | 17.3 M | |
| HBP | Helix Biopharm | 9.50 | -0.20 | -2.06 | 1.3 K | 12.35 K | |
| EDV | Endeavour Mining Corp | 19.6933 | -0.4103 | -2.04 | 74.7 K | 1.47 M | |
| GTE | Gran Tierra Energy Inc | 58.30 | -1.20 | -2.02 | 33.34 K | 1.94 M | |
| AD-UN | Alaris Equity Partners Income Trust | 6.5083 | -0.1281 | -1.93 | 34.73 K | 226.05 K | |
| SVB | Silver Bull Resources Inc | 4.64 | -0.08 | -1.69 | 4.2 K | 19.49 K | |
| OGD | Orbit Garant Drilling Inc | 5.26 | -0.09 | -1.68 | 1 K | 5.26 K | |
| NWC | The North West Company Inc | 10.5934 | -0.1781 | -1.65 | 223.22 K | 2.36 M | |
| GEI | Gibson Energy Inc | 8.4956 | -0.1422 | -1.65 | 449.87 K | 3.82 M | |
| BBD-PD | Bombardier Inc Pref D | 6.389 | -0.1057 | -1.63 | 7.78 K | 49.67 K | |
| BCE-PC | BCE Inc Pref AC | 10.038 | -0.1511 | -1.48 | 4.71 K | 47.33 K | |
| LNR | Linamar Corp | 15.475 | -0.2317 | -1.48 | 35.6 K | 550.99 K | |
| FM | First Quantum Minerals Ltd | 21.7189 | -0.3232 | -1.47 | 953.73 K | 20.71 M | |
| KBL | Kbro Linen Inc | 13.5754 | -0.1926 | -1.4 | 8 K | 108.6 K | |
| EFX | Enerflex Ltd | 9.3462 | -0.1268 | -1.34 | 130.8 K | 1.22 M | |
| CFF | Conifex Timber Inc | 6.6919 | -0.0904 | -1.33 | 1.8 K | 12.05 K | |
| BCE-PH | Bce Inc Pref H | 10.4252 | -0.1397 | -1.32 | 600 | 6.26 K | |
| QTRH | Quarterhill Inc | 3.6163 | -0.0484 | -1.32 | 398.65 K | 1.44 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.20 | -0.09 | -1.23 | 147 K | 1.06 M | |
| CS | Capstone Mining Corp | 3.30 | -0.04 | -1.2 | 498.2 K | 1.64 M | |
| CRRX | Carerx Corp | 32.6677 | -0.3936 | -1.19 | 57.2 K | 1.87 M | |
| EMP-A | Empire Company Limited | 14.6175 | -0.1723 | -1.16 | 81.3 K | 1.19 M | |
| ADN | Acadian Timber Corp | 4.401 | -0.0517 | -1.16 | 4.22 K | 18.59 K | |
| TWC | Twc Enterprises Ltd | 5.5467 | -0.0633 | -1.13 | 1.61 K | 8.93 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.0752 | -0.1606 | -1.13 | 11.44 K | 161.03 K | |
| KEI | Kolibri Global Energy Inc | 17.80 | -0.20 | -1.11 | 15.05 K | 267.89 K | |
| CMG | Computer Modelling Group Ltd | 4.8592 | -0.0542 | -1.1 | 20.8 K | 101.07 K | |
| T | Telus Corp | 7.0426 | -0.0784 | -1.1 | 16.69 M | 117.57 M | |
| MG | Magna International Inc | 13.9834 | -0.1556 | -1.1 | 1.69 M | 23.59 M | |
| MRC | Morguard Corp | 79.4362 | -0.8785 | -1.09 | 5.65 K | 449.13 K | |
| LUN | Lundin Mining Corp | 3.9815 | -0.0392 | -0.97 | 3.07 M | 12.23 M | |
| WCN | Waste Connections Inc | 24.4012 | -0.2383 | -0.97 | 219.2 K | 5.35 M | |
| LNF | Leons Furniture | 7.1682 | -0.0699 | -0.97 | 35.71 K | 256.01 K | |
| MFI | Maple Leaf Foods | 6.5651 | -0.0608 | -0.92 | 34.25 K | 224.83 K | |
| FTS | Fortis Inc | 18.7693 | -0.1696 | -0.9 | 842.16 K | 15.81 M | |
| DPM | Dundee Precious Metals Inc | 8.9854 | -0.0789 | -0.87 | 257.77 K | 2.32 M | |
| MKP | Mcan Mortgage Corp | 3.9597 | -0.0294 | -0.74 | 12.62 K | 49.99 K | |
| BN-PZ | Brookfield Corporation | 11.2847 | -0.0835 | -0.73 | 8.31 K | 93.79 K | |
| VET | Vermilion Energy Inc | 25.3743 | -0.187 | -0.73 | 173.2 K | 4.39 M | |
| K | Kinross Gold Corp | 10.0169 | -0.0702 | -0.7 | 3.21 M | 32.17 M | |
| BN | Brookfield Corporation | 5.6899 | -0.0385 | -0.67 | 1.66 M | 9.44 M | |
| BCE | BCE Inc | 17.6772 | -0.1195 | -0.67 | 2.45 M | 43.33 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.5599 | -0.0942 | -0.64 | 9.05 K | 131.78 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.3663 | -0.0832 | -0.62 | 3 K | 40.11 K | |
| PHX | Phx Energy Services Corp | 4.6157 | -0.0277 | -0.6 | 492.7 K | 2.27 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.4408 | -0.0265 | -0.59 | 21.43 K | 95.16 K | |
| BCE-PK | BCE Inc Pref AK | 12.112 | -0.0719 | -0.59 | 19.86 K | 240.53 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.5844 | -0.027 | -0.59 | 560 | 2.57 K | |
| PDV | Prime Dividend Corp Cl A | 3.0817 | -0.0175 | -0.56 | 10.63 K | 32.76 K | |
| GIL | Gildan Activewear Inc | 9.9661 | -0.0559 | -0.56 | 378.8 K | 3.78 M | |
| IFC | Intact Financial Corp | 42.5752 | -0.2203 | -0.51 | 183.6 K | 7.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.34 | 82.42 B | -0.20 | -3.06 | 8.09 K | 51.29 K |
| MBGAF | Mercedes-Benz Group AG | 42.0302 | 43.98 B | -0.4761 | -1.12 | 42.8 K | 1.8 M |
| CSCCF | Capstone Copper Corp. | 3.264 | 6.21 B | -0.116 | -3.43 | 400 | 1.31 K |
| LNWO | Light & Wonder, Inc. | 12.12 | 6.04 B | -0.07 | -0.57 | 1.6 M | 19.34 M |
| LCU | Lion Copper Corp. Common Shares | 16.20 | 69.49 M | -2.97 | -15.49 | 8.25 K | 133.68 K |
| BRCNF | Burcon NutraScience Corp | 6.054 | 8.44 M | -0.33 | -5.17 | 1.3 K | 7.87 K |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | -1.50 | -27.78 | 26 | 101.4 |
| SEII | Sharing Economy International Inc | 554.00 | 1.29 M | -25.00 | -4.32 | 66 | 36.56 K |
| CGAC | Code Green Apparel Corp | 25.00 | 1.09 M | -0.80 | -3.1 | 8 | 200 |
| BLFE | BioLife Sciences Inc | 6.0002 | 318.35 K | -1.125 | -15.79 | 2.33 K | 13.99 K |
| BLSP | Blue Sphere Corporation | 368.719 | 216.59 K | -70.512 | -16.05 | 4.37 K | 1.61 M |
| PCHK | Pacific Conquest Holdings Inc | 750.00 | 120.05 K | -35.00 | -4.46 | 1 | 750 |
| REDFY | Rediff.com India Limited | 7.04 | 97.36 K | -0.065 | -0.91 | 150.56 K | 1.06 M |
| USRM | U.S. Stem Cell Inc | 59.00 | 64.15 K | -1.00 | -1.67 | 464 | 27.38 K |
| AMBS | Amarantus BioScience Holdings Inc | 15.15 | 63.04 K | -2.55 | -14.41 | 309 | 4.68 K |
| GRLF | Green Leaf Innovations Inc | 37.50 | 51.52 K | -6.75 | -15.25 | 24.6 M | 922.34 M |
| XDSL | mPhase Technologies Inc | 10.50 | 16.8 K | -1.00 | -8.7 | 4.71 K | 49.49 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.80 | 7.83 K | -0.16 | -4.04 | 1.85 K | 7.03 K |
| SNLP | Syntrol Corp | 10.20 | 4.45 K | -1.80 | -15 | 233 | 2.38 K |
| CYRNQ | CYRNQ | 63.20 | 799 | -0.60 | -0.94 | 421 | 26.61 K |
| PROT | Proteonomix Inc | 5.10 | 791 | -0.03 | -0.58 | 52.69 K | 268.73 K |
| SEDN | SED International Holdings Inc | 4.00 | 516 | -0.10 | -2.44 | 21 K | 84 K |
| PRXIQ | Premier Exhibitions Inc | 23.80 | 491 | -0.20 | -0.83 | 11.52 K | 274.15 K |
| CALIQ | China Auto Logistics Inc. | 6.36 | 484 | -0.102 | -1.58 | 723 | 4.6 K |
| YVRLF | Liquid Media Group Ltd. | 72.20 | 482 | -1.60 | -2.17 | 109 | 7.87 K |
| PEHD | Perigee Holdings Inc. | 108.00 | 130 | -12.00 | -10 | 258 | 27.86 K |
| ESNC | EnSync Inc | 3.601 | 1 | -0.049 | -1.34 | 28.58 K | 102.93 K |
| HDYNQ | Hyperdynamics Corporation | 9.44 | -0.96 | -9.23 | 1.02 M | 9.6 M | |
| ONCI | On4 Communications Inc | 3543.75 | -303.75 | -7.89 | 656 | 2.32 M | |
| AXXDF | Alderon Iron Ore Corp | 3.4585 | -0.0965 | -2.71 | 4.8 K | 16.6 K | |
| HMNY | Helios and Matheson Analytics Inc | 586.5886 | -14.39 | -2.39 | 17 | 9.97 K | |
| ESINQ | ITT Educational Services Inc | 72.40 | -1.14 | -1.55 | 765.84 K | 55.45 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 127.50 | 59.03 M | -7.50 | -5.56 | 173 | 22.06 K |
| CPAU | CopAur Minerals Inc | 18.00 | -5.00 | -21.74 | 125 | 2.25 K | |
| SKP | StrikePoint Gold Inc | 5.00 | -1.00 | -16.67 | 1.22 K | 6.11 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 791 | 3.96 K | |
| MUR | Murchison Minerals Ltd | 6.75 | -1.25 | -15.63 | 812 | 5.48 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 2.18 K | 7.63 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 4.20 | -0.60 | -12.5 | 1 K | 4.2 K | |
| RYO | Rio Silver Inc | 3.75 | -0.50 | -11.76 | 160 | 600 | |
| CTN | Centurion Minerals Ltd | 177.5996 | -21.60 | -10.84 | 31 | 5.51 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 3 | 810 | |
| BARU | Baru Gold Corp | 7.20 | -0.70 | -8.86 | 47.37 K | 341.07 K | |
| CTH | CoTec Holdings Corp. | 700.00 | -60.00 | -7.89 | 45 | 31.5 K | |
| AML | Argus Metals Corp. | 4.80 | -0.40 | -7.69 | 15.5 K | 74.4 K | |
| KCC | Kincora Copper Limited | 78.00 | -6.00 | -7.14 | 40.1 K | 3.13 M | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 1.69 K | 15.24 K | |
| MKO | Mako Mining Corp | 9.40 | -0.60 | -6 | 8.44 K | 79.34 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | -2.00 | -5.56 | 46 | 1.56 K | |
| ADD | Arctic Star Exploration Corp | 6.80 | -0.40 | -5.56 | 5.67 K | 38.52 K | |
| BBB | Brixton Metals Corporation | 18.00 | -1.00 | -5.26 | 665 | 11.97 K | |
| CTA | Centaurus Energy Inc | 655.00 | -35.00 | -5.07 | 2.24 K | 1.47 M | |
| AORO | Aloro Mining Corp | 4.00 | -0.20 | -4.76 | 4.7 K | 18.8 K | |
| PX | Pelangio Exploration Inc | 4.10 | -0.20 | -4.65 | 5.77 K | 23.66 K | |
| ANDC | Andina Copper Corporation | 26.25 | -1.25 | -4.55 | 1.83 K | 48.04 K | |
| VVTM | VVT Med Inc. | 1004.6729 | -46.7289 | -4.44 | 14 | 14.07 K | |
| GAMA | Gamma Resources Ltd. | 7.56 | -0.28 | -3.57 | 6.98 K | 52.78 K | |
| RAGE | Renegade Gold Inc. | 324.00 | -12.00 | -3.57 | 169 | 54.76 K | |
| BLDS | Badlands Resources Inc. | 13.50 | -0.50 | -3.57 | 1.2 K | 16.15 K | |
| SQG | Spackman Equities Group Inc | 6.75 | -0.25 | -3.57 | 210 | 1.42 K | |
| NCP | Nickel Creek Platinum Corp. | 409.00 | -15.00 | -3.54 | 1.41 K | 575.46 K | |
| NZ | New Zealand Energy Corp | 30.40 | -1.10 | -3.49 | 119.77 K | 3.64 M | |
| TIG | Triumph Gold Corp | 28.00 | -1.00 | -3.45 | 1.53 K | 42.92 K | |
| PUMA | Puma Exploration Inc | 29.00 | -1.00 | -3.33 | 8 K | 232 K | |
| MYID | Killi Ltd | 135.0445 | -4.4645 | -3.2 | 6.32 K | 853.48 K | |
| REX | Orex Minerals Inc | 7.60 | -0.20 | -2.56 | 40 K | 304 K | |
| GCOM | Green Shift Commodities Ltd. | 11.20 | -0.20 | -1.75 | 5.2 K | 58.18 K | |
| NEXG | NeXGold Mining Corp | 14.40 | -0.24 | -1.64 | 1.59 K | 22.92 K | |
| TK | Tinka Resources Limited | 3.50 | -0.05 | -1.41 | 73.88 K | 258.58 K | |
| MVI-H | Monitor Ventures Inc | 17.75 | -0.25 | -1.39 | 3.25 K | 57.74 K | |
| EPO-H | Encanto Potash Corp | 20.25 | -0.25 | -1.22 | 104.78 K | 2.12 M | |
| WEC | Winchester Equity Corporation | 24.40 | -0.20 | -0.81 | 1.89 K | 46.12 K | |
| KTN | Kootenay Silver Inc | 12.60 | -0.10 | -0.79 | 1.8 K | 22.68 K | |
| NIM | Nicola Mining Inc | 26.00 | -0.20 | -0.76 | 4.5 K | 117.13 K |