Loser Valuations for 24 February 2012 from 00:00:00 until 23:59:59
Loser Valuations for 24 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.8676 | 38.06 B | -0.1977 | -0.9 | 347.8 K | 7.61 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5301 | 3.74 B | -0.0467 | -0.62 | 14.28 K | 107.53 K |
| SEB | Seaboard Corporation | 1919.3129 | 3.61 B | -29.4373 | -1.51 | 400 | 767.73 K |
| UEC | Uranium Energy | 4.06 | 3.55 B | -0.17 | -4.02 | 432.47 K | 1.76 M |
| NHC | National Healthcare Corp | 30.9291 | 3.27 B | -0.667 | -2.11 | 9.5 K | 293.83 K |
| PRK | Park National Corp | 39.5824 | 3.25 B | -1.0728 | -2.64 | 28.8 K | 1.14 M |
| NG | Novagold Resources Inc | 7.8563 | 2.74 B | -0.1266 | -1.59 | 1.95 M | 15.33 M |
| TGB | Taseko Mines Ltd | 4.20 | 2.67 B | -0.04 | -0.94 | 914.44 K | 3.84 M |
| SVM | Silvercorp Metals Inc | 6.5757 | 2.06 B | -0.2091 | -3.08 | 1.67 M | 10.99 M |
| TMP | Tompkinstrustco | 26.4689 | 1.45 B | -0.2622 | -0.98 | 34.7 K | 918.47 K |
| USAS | Americas Silver Corp | 62.70 | 1.02 B | -1.80 | -2.79 | 1.27 K | 79.44 K |
| GORO | Gold Resource Corp | 18.7483 | 588.21 M | -0.4541 | -2.36 | 78.24 K | 1.47 M |
| CIX | Compx International Inc | 9.6357 | 543.45 M | -0.0833 | -0.86 | 340 | 3.28 K |
| THM | International Tower Hill Mines Ltd | 5.34 | 438.09 M | -0.08 | -1.48 | 120.62 K | 644.09 K |
| VGZ | Vista Gold Corp | 3.75 | 399.9 M | -0.17 | -4.34 | 424.95 K | 1.59 M |
| GTE | Gran Tierra Energy Inc | 57.90 | 334.69 M | -0.50 | -0.86 | 72.44 K | 4.19 M |
| ACU | Acme United Corp | 7.449 | 269.44 M | -0.0752 | -1 | 5.2 K | 38.73 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.4451 | 263.02 M | -0.0687 | -1.52 | 100.11 K | 445 K |
| BKTI | Bk Technologies Inc | 4.8636 | 257.34 M | -0.3149 | -6.08 | 1.02 K | 4.98 K |
| ELMD | Electromed Inc | 3.07 | 225.24 M | -0.12 | -3.76 | 1 K | 3.07 K |
| CMT | Core Molding Technologies Inc | 9.4755 | 193.6 M | -0.089 | -0.93 | 45.1 K | 427.35 K |
| INTT | Intest Corp | 3.5293 | 178.28 M | -0.0194 | -0.55 | 6.55 K | 23.12 K |
| PED | Pedevco Corp | 873.60 | 177.32 M | -67.20 | -7.14 | 1 | 873.6 |
| MINE | Mayfair Gold Corp. | 3.80 | 172.32 M | -2.20 | -36.67 | 391.22 K | 1.49 M |
| NEN | New England Realty Associates | 18.6601 | 159.52 M | -0.1666 | -0.88 | 1.2 K | 22.39 K |
| BDL | Flanigan's Enterprises | 6.5209 | 121.04 M | -1.1442 | -14.93 | 690 | 4.5 K |
| OPHC | Optimumbank Hlds | 30.40 | 112.79 M | -0.80 | -2.56 | 10 | 304 |
| WYY | Widepoint Corp | 7.40 | 60.99 M | -0.58 | -7.27 | 5.38 K | 39.78 K |
| WWR | Westwater Resources | 6180.00 | 52.44 M | -360.00 | -5.5 | 242 | 1.5 M |
| DXR | Daxor Corp | 8.9662 | 49.8 M | -0.1698 | -1.86 | 100 | 896.62 |
| XTNT | Xtant Medical Holdings Inc | 368.3999 | 38.49 M | -9.60 | -2.54 | 4.17 K | 1.54 M |
| NNVC | Nanoviricides Inc | 50.40 | 36.27 M | -2.80 | -5.26 | 2.57 K | 129.33 K |
| AGIG | AGIG | 1477.50 | 36.22 M | -18.75 | -1.25 | 1.77 K | 2.61 M |
| INLX | Intellinetics Inc | 444.50 | 17.35 M | -10.50 | -2.31 | 10 | 4.45 K |
| REED | Reed's, Inc. | 432.2368 | 14.94 M | -2.8816 | -0.66 | 19 | 8.21 K |
| AWX | Avalon Holdings Corp | 3.67 | 11 M | -0.16 | -4.18 | 1.9 K | 6.97 K |
| TOVX | Theriva Biologics Inc | 20300.00 | 7.08 M | -175.00 | -0.85 | 21 | 426.3 K |
| INUV | Inuvo Inc | 9.50 | 6.27 M | -0.30 | -3.06 | 1.21 K | 11.49 K |
| PLAG | Planet Green Holdings Corp | 360.00 | 5.01 M | -2.50 | -0.69 | 51 | 18.36 K |
| AUMN | Golden Minerals Company | 232.50 | 3.6 M | -5.75 | -2.41 | 4.99 K | 1.16 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 10.2575 | 295.63 B | -0.0894 | -0.86 | 10.26 M | 105.21 M |
| KLAC | K L A-Tencor Corp | 28.6364 | 199.34 B | -0.4798 | -1.65 | 2.47 M | 70.71 M |
| ADI | Analog Devices | 28.2911 | 190.58 B | -0.3495 | -1.22 | 4.72 M | 133.52 M |
| MRVL | Marvell Technology Inc | 13.1688 | 138.91 B | -0.5068 | -3.71 | 26.89 M | 354.15 M |
| VRTX | Vertex Pharmaceutic | 38.39 | 138.91 B | -0.25 | -0.65 | 1.84 M | 70.51 M |
| IBKR | Interactive Brokers | 3.9669 | 132.2 B | -0.0323 | -0.81 | 2.29 M | 9.1 M |
| CDNS | Cadence Design Systems, Inc. | 11.81 | 91 B | -0.09 | -0.76 | 1.44 M | 16.96 M |
| INTU | Intuit Inc | 51.5551 | 90.98 B | -0.5505 | -1.06 | 2.52 M | 129.87 M |
| CMCSA | Comcast Corporation | 9.8659 | 87.89 B | -0.2096 | -2.08 | 34.46 M | 339.95 M |
| ORLY | O'Reilly Automotive | 5.7114 | 71.92 B | -0.0486 | -0.84 | 16.93 M | 96.67 M |
| ADSK | Autodesk Inc | 37.62 | 54.36 B | -0.58 | -1.52 | 5.32 M | 200.25 M |
| KDP | Keurig Dr Pepper Inc | 4.3386 | 51.16 B | -0.0315 | -0.72 | 2.08 M | 9.01 M |
| FITB | Fifth Third Bancorp | 8.5942 | 48.97 B | -0.1327 | -1.52 | 11.35 M | 97.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.707 | 47.44 B | -0.2262 | -0.84 | 6.2 M | 165.49 M |
| UAL | United Airlines Holdings Inc | 20.41 | 39.17 B | -0.23 | -1.11 | 5.59 M | 114.15 M |
| TER | Teradyne Inc | 15.0715 | 38.31 B | -0.184 | -1.21 | 1.55 M | 23.3 M |
| NBIS | Nebius Group N.V. | 22.70 | 36.43 B | -0.27 | -1.18 | 1.33 M | 30.25 M |
| HBAN | Huntington Bcshs | 3.5132 | 31.92 B | -0.0594 | -1.66 | 9.09 M | 31.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.4873 | 31.7 B | -0.0789 | -0.68 | 530.92 K | 6.1 M |
| EXPE | Expedia Group Inc | 29.9135 | 30.11 B | -0.254 | -0.84 | 2.32 M | 69.52 M |
| ULTA | Ulta Beauty Inc | 81.0333 | 28.41 B | -1.4438 | -1.75 | 408.8 K | 33.13 M |
| FLEX | Flextronics Intl Ltd | 5.2153 | 28.11 B | -0.0291 | -0.55 | 4.04 M | 21.09 M |
| VRSN | Verisign Inc | 37.1762 | 27.91 B | -0.3259 | -0.87 | 1.66 M | 61.66 M |
| ON | On Semiconductor | 8.96 | 27.1 B | -0.16 | -1.75 | 6.44 M | 57.69 M |
| CASY | Casey's General Stor | 46.2841 | 25.82 B | -1.3181 | -2.77 | 163.68 K | 7.58 M |
| AXON | Axon Enterprise Inc | 4.17 | 24.64 B | -0.04 | -0.95 | 579.6 K | 2.42 M |
| INCY | Incyte Corp | 16.94 | 24.52 B | -0.25 | -1.45 | 1.17 M | 19.84 M |
| EXPD | Expeditors Intl | 36.0371 | 24.43 B | -0.4075 | -1.12 | 1.25 M | 45.06 M |
| VTRS | Viatris Inc | 19.0302 | 23.95 B | -0.1702 | -0.89 | 4.53 M | 86.25 M |
| TROW | T Rowe Price Group | 36.772 | 23.66 B | -0.2771 | -0.75 | 1.12 M | 41.12 M |
| ENTG | Entegris Inc | 8.665 | 21.17 B | -0.1628 | -1.84 | 334.08 K | 2.89 M |
| WWD | Woodward Inc | 40.4192 | 19.73 B | -0.4449 | -1.09 | 221.25 K | 8.94 M |
| TSCO | Tractor Supply Company | 7.0705 | 19.54 B | -0.0453 | -0.64 | 3.64 M | 25.74 M |
| FSLR | First Solar Inc | 35.58 | 19.45 B | -1.62 | -4.35 | 7.07 M | 251.72 M |
| FFIV | F5 Networks Inc | 127.48 | 18.03 B | -1.22 | -0.95 | 983.93 K | 125.43 M |
| HST | Host Marriott Financial Trust | 9.384 | 18.01 B | -0.0881 | -0.93 | 6.55 M | 61.49 M |
| HAS | Hasbro Inc | 21.9622 | 17.04 B | -0.1512 | -0.68 | 1.89 M | 41.52 M |
| LAMR | Lamar Advertis A | 18.0195 | 16.59 B | -0.3357 | -1.83 | 613.7 K | 11.06 M |
| PAAS | Pan Amer Silver Corp | 19.7984 | 16.45 B | -0.1934 | -0.97 | 1.36 M | 27 M |
| LSCC | Lattice Semicond | 6.57 | 15.82 B | -0.06 | -0.9 | 1.17 M | 7.68 M |
| PNFP | Pinnacle Finl Ptnrs | 14.6246 | 15.54 B | -0.2537 | -1.71 | 118.6 K | 1.73 M |
| MANH | Manhattan Assoc | 11.6425 | 14.95 B | -0.08 | -0.68 | 630.12 K | 7.34 M |
| MKSI | Mks Instruments Inc | 25.9643 | 14.43 B | -0.4449 | -1.68 | 221.9 K | 5.76 M |
| ARCC | Ares Capital Corp | 4.1649 | 14.04 B | -0.0491 | -1.17 | 1.54 M | 6.42 M |
| TRMB | Trimble Navigation | 25.485 | 12.55 B | -0.265 | -1.03 | 774.22 K | 19.73 M |
| TXRH | Texas Roadhouse Inc | 13.6024 | 12.35 B | -0.3801 | -2.72 | 1.49 M | 20.33 M |
| JKHY | Jack Henry & Assoc | 28.15 | 12.28 B | -0.1423 | -0.5 | 964.5 K | 27.15 M |
| FDS | FactSet Research Systems Inc | 75.9782 | 11.5 B | -0.7342 | -0.96 | 448.42 K | 34.07 M |
| BMRN | Biomarin Pharmaceuticals | 35.00 | 11.07 B | -0.25 | -0.71 | 1.39 M | 48.82 M |
| UHAL | A M E R C O | 9.7014 | 11.01 B | -0.0492 | -0.5 | 138 K | 1.34 M |
| DPZ | Domino's Pizza Inc Common Stock | 26.3627 | 10.86 B | -0.2223 | -0.84 | 625.4 K | 16.49 M |
| SMTC | Semtech Corp | 29.02 | 10.59 B | -0.22 | -0.75 | 308.52 K | 8.95 M |
| WTFC | Wintrust Financial Corp | 28.0828 | 10.43 B | -0.2512 | -0.89 | 140.3 K | 3.94 M |
| TTEK | Tetra Tech Inc | 4.5256 | 10.41 B | -0.0273 | -0.6 | 1.49 M | 6.76 M |
| NVMI | Nova Ltd | 7.87 | 10.36 B | -0.06 | -0.76 | 88.92 K | 699.83 K |
| UMBF | Ump Financial Corp | 32.5912 | 10.32 B | -0.1804 | -0.55 | 133.5 K | 4.35 M |
| VSAT | Viasat Inc | 46.14 | 10.31 B | -0.38 | -0.82 | 127.37 K | 5.88 M |
| MDGL | Madrigal Pharmaceuticals Inc | 181.30 | 10.05 B | -1.05 | -0.58 | 3.61 K | 654.67 K |
| TGTX | Tg Therapeuticscmn | 9.5625 | 9.84 B | -2.25 | -19.05 | 1.3 K | 12.43 K |
| ONB | Old National Bncp | 7.7608 | 9.55 B | -0.121 | -1.54 | 221 K | 1.72 M |
| AAL | American Airlines Group | 6.5898 | 9.35 B | -0.2545 | -3.72 | 8.37 M | 55.12 M |
| MTCH | Match Group Inc | 11.9292 | 9.09 B | -0.0897 | -0.75 | 2.42 M | 28.85 M |
| SAIA | Saia Inc | 11.0333 | 9.06 B | -0.1334 | -1.19 | 49.76 K | 548.99 K |
| RMBS | Rambus Inc | 7.52 | 8.65 B | -0.10 | -1.31 | 654.51 K | 4.92 M |
| AMKR | Amkor Technology | 5.8675 | 8.54 B | -0.1116 | -1.87 | 887.7 K | 5.21 M |
| SANM | Sanmina Corp | 12.15 | 8.33 B | -0.11 | -0.9 | 436.94 K | 5.31 M |
| CBSH | Commerce Bancshares | 18.1719 | 7.96 B | -0.1255 | -0.69 | 434.26 K | 7.89 M |
| VLY | Valley National Bancorp | 6.1348 | 7.87 B | -0.0891 | -1.43 | 554.92 K | 3.4 M |
| CYTK | Cytokinetics | 6.24 | 7.83 B | -0.06 | -0.95 | 12.73 K | 79.44 K |
| ALKS | Alkermes Plc | 17.29 | 7.81 B | -0.29 | -1.65 | 591.5 K | 10.23 M |
| POOL | Pool Corp | 31.6836 | 7.77 B | -0.3005 | -0.94 | 210.8 K | 6.68 M |
| VIAV | Viavi Solutions | 7.9766 | 7.63 B | -0.071 | -0.88 | 4.52 M | 36.04 M |
| IDCC | Interdigital Inc | 30.7189 | 7.53 B | -0.2668 | -0.86 | 762.29 K | 23.42 M |
| VICR | Vicor Cp | 8.67 | 7.46 B | -0.62 | -6.67 | 69.64 K | 603.79 K |
| SLAB | Silicon Labs Inc | 45.80 | 7.39 B | -0.83 | -1.78 | 367.98 K | 16.85 M |
| CROX | Crocs Inc | 19.41 | 7.3 B | -1.01 | -4.95 | 7.48 M | 145.2 M |
| CHDN | Churchill Downs IN | 8.3701 | 6.99 B | -0.1744 | -2.04 | 170.02 K | 1.42 M |
| KTOS | Kratos Defns | 6.19 | 6.91 B | -0.07 | -1.12 | 116.05 K | 718.37 K |
| CVLT | Commvault Systems | 52.25 | 6.89 B | -2.15 | -3.95 | 1.51 M | 78.79 M |
| UBSI | United Bkshs Inc | 16.3736 | 6.62 B | -0.0958 | -0.58 | 399.6 K | 6.54 M |
| NXST | Nexstar Media Group Inc | 6.1409 | 6.36 B | -0.0731 | -1.18 | 8.25 K | 50.69 K |
| GBCI | Glacier Bancorp Inc | 8.8565 | 6.35 B | -0.1078 | -1.2 | 180.3 K | 1.6 M |
| AAON | Aaon Inc | 5.2027 | 6.18 B | -0.1228 | -2.31 | 106.6 K | 554.59 K |
| HOMB | Home Bancshares Inc | 4.6031 | 6.02 B | -0.0603 | -1.29 | 188 K | 865.38 K |
| CWST | Casella Waste Sys | 6.62 | 5.92 B | -0.13 | -1.93 | 55.02 K | 364.23 K |
| HWC | Hancock Whitney Corp | 22.3364 | 5.87 B | -0.2988 | -1.32 | 434.1 K | 9.7 M |
| MKTX | Marketaxess Holdings | 27.7199 | 5.81 B | -0.327 | -1.17 | 511.87 K | 14.19 M |
| SSRM | Ssr Mining Inc | 15.9431 | 5.63 B | -0.4095 | -2.5 | 725.59 K | 11.57 M |
| SBRA | Sabra REIT | 4.8595 | 5.59 B | -0.0404 | -0.82 | 137.19 K | 666.68 K |
| AUB | Atlantic Union Bancshares Corp | 9.3102 | 5.58 B | -0.052 | -0.56 | 20.57 K | 191.47 K |
| ABCB | Ameris Bancorp | 9.733 | 5.57 B | -0.1386 | -1.4 | 29 K | 282.26 K |
| OZK | Bank Ozk | 10.1537 | 5.5 B | -0.0761 | -0.74 | 302.82 K | 3.07 M |
| CAKE | Cheesecake Fact | 22.3895 | 5.42 B | -0.2768 | -1.22 | 1.28 M | 28.71 M |
| MMSI | Merit Medical Sys | 12.46 | 5.26 B | -0.89 | -6.67 | 2.64 M | 32.88 M |
| VSEC | V S E Cp | 11.5075 | 5.24 B | -0.3258 | -2.75 | 12.46 K | 143.43 K |
| PSMT | Pricesmart Inc | 58.163 | 5.16 B | -0.4036 | -0.69 | 239.96 K | 13.96 M |
| LKQ | LKQ Corp | 14.3889 | 5.1 B | -0.1022 | -0.71 | 867.49 K | 12.48 M |
| GGAL | Grupo Fin Galicia ADR | 5.2403 | 5.07 B | -0.4342 | -7.65 | 486.3 K | 2.55 M |
| CVCO | Cavco Inds Inc | 45.82 | 5.01 B | -1.42 | -3.01 | 13.05 K | 597.77 K |
| IRDM | Iridium Comm Inc | 7.3845 | 4.89 B | -0.0939 | -1.26 | 118 K | 871.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 26.2284 | 908.4 B | -0.1439 | -0.55 | 17.59 M | 461.34 M |
| MRK | Merck & Company | 23.0787 | 364.98 B | -0.1873 | -0.81 | 8.9 M | 205.33 M |
| BAC | Bank of America Corporation | 6.1237 | 349.7 B | -0.1088 | -1.75 | 163.13 M | 998.95 M |
| MS | Morgan Stanley | 13.1848 | 293.53 B | -0.3422 | -2.53 | 19.4 M | 255.83 M |
| WFC | Wells Fargo & Company | 20.2658 | 257.44 B | -0.3156 | -1.53 | 21.6 M | 437.82 M |
| BAC-PL | Bank of America Corporation | 398.7558 | 244.84 B | -6.5083 | -1.61 | 19.09 K | 7.61 M |
| C | Citigroup Inc | 23.7945 | 202.38 B | -0.2648 | -1.1 | 26.6 M | 632.84 M |
| BLK | Blackrock Inc | 136.5271 | 188.73 B | -0.7871 | -0.57 | 585.61 K | 79.95 M |
| DE | Deere & Company | 63.5024 | 185.41 B | -0.633 | -0.99 | 2.96 M | 188.22 M |
| UL | Unilever Plc ADR | 23.5725 | 143.13 B | -0.2959 | -1.24 | 929.74 K | 21.92 M |
| PGR | Progressive Corp | 13.6185 | 134.27 B | -0.0763 | -0.56 | 9.03 M | 122.98 M |
| NEM | Newmont Mining Corp | 45.173 | 124.66 B | -0.9323 | -2.02 | 7.32 M | 330.73 M |
| PH | Parker-Hannifin Corp | 70.7378 | 121.72 B | -0.6235 | -0.87 | 854.9 K | 60.47 M |
| BP | BP Plc ADR | 21.2534 | 114.82 B | -0.1266 | -0.59 | 7.62 M | 162.06 M |
| ENB | Enbridge Inc | 18.4193 | 106.45 B | -0.283 | -1.51 | 532.3 K | 9.8 M |
| MPC | Marathon Petroleum Corp | 14.3227 | 106.07 B | -0.2774 | -1.9 | 5.86 M | 83.91 M |
| CM | Canadian Imperial Bank of Commerce | 17.0581 | 105.12 B | -0.1405 | -0.82 | 405.8 K | 6.92 M |
| CNQ | Canadian Natural Resources | 10.3732 | 99.45 B | -0.1255 | -1.2 | 6.11 M | 63.33 M |
| VLO | Valero Energy Corp | 13.9309 | 97.81 B | -0.8054 | -5.47 | 14.94 M | 208.12 M |
| AEM | Agnico-Eagle Mines Ltd | 28.6674 | 96.29 B | -0.4972 | -1.7 | 1.91 M | 54.61 M |
| USB | U.S. Bancorp | 18.0198 | 94.65 B | -0.1631 | -0.9 | 7.29 M | 131.44 M |
| KKR | KKR & Co. LP | 9.2252 | 93.14 B | -0.0876 | -0.94 | 471.4 K | 4.35 M |
| PNC | PNC Bank | 38.7248 | 91.77 B | -0.1956 | -0.5 | 2.5 M | 96.97 M |
| RCL | Royal Caribbean Cruises Ltd | 23.5894 | 90.9 B | -0.4802 | -2 | 2.93 M | 69.05 M |
| MCO | Moody's Corp | 33.3515 | 88.06 B | -0.2316 | -0.69 | 1.4 M | 46.79 M |
| PWR | Quanta Services | 20.7444 | 87.87 B | -0.2068 | -0.99 | 1.81 M | 37.45 M |
| JCI | Johnson Controls Intl | 13.2847 | 85.48 B | -0.1039 | -0.78 | 1.77 M | 23.5 M |
| TRV | The Travelers Companies Inc | 42.5393 | 82.12 B | -0.2613 | -0.61 | 2.16 M | 92.03 M |
| ITW | Illinois Tool Works Inc | 40.1065 | 81.86 B | -0.3012 | -0.75 | 2.26 M | 90.81 M |
| GM | General Motors Company | 19.3901 | 75.3 B | -0.5355 | -2.69 | 9.4 M | 182.36 M |
| FDX | Fedex Corp | 75.2766 | 74.82 B | -1.4431 | -1.88 | 2.3 M | 173.17 M |
| AON | AON Plc | 41.3122 | 71.36 B | -0.5563 | -1.33 | 1.41 M | 58.39 M |
| MS-PA | Morgan Stanley | 10.8108 | 67.46 B | -0.2357 | -2.13 | 157.9 K | 1.71 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2177 | 66.87 B | -0.1315 | -1.16 | 17.8 K | 199.68 K |
| TRP | Tc Energy Corp | 19.8605 | 66.11 B | -0.1653 | -0.83 | 441 K | 8.76 M |
| MET | Metlife Inc | 25.191 | 64.65 B | -0.3002 | -1.18 | 5.72 M | 144.13 M |
| ALL | Allstate Corp | 23.0487 | 64.61 B | -0.1691 | -0.73 | 2.87 M | 66.15 M |
| AFL | Aflac Inc | 16.7495 | 62.77 B | -0.1215 | -0.72 | 5.81 M | 97.3 M |
| PSA | Public Storage | 80.2562 | 62.77 B | -0.7433 | -0.92 | 838.93 K | 67.33 M |
| CMI | Cummins Inc | 85.4836 | 62.52 B | -0.5475 | -0.64 | 1.45 M | 123.64 M |
| WPM | Wheaton Precious Metals | 32.1576 | 62.05 B | -0.3236 | -1 | 4.24 M | 136.36 M |
| DAL | Delta Air Lines Inc | 8.2128 | 60.66 B | -0.1378 | -1.65 | 9.42 M | 77.33 M |
| TFC | Truist Financial Corp | 17.3893 | 60.24 B | -0.1947 | -1.11 | 3.57 M | 62.06 M |
| OXY | Occidental Petroleum Corp | 65.4955 | 56.88 B | -0.5108 | -0.77 | 3.71 M | 243.13 M |
| WAB | Wabtec Corp | 34.434 | 50.93 B | -0.6254 | -1.78 | 415.47 K | 14.31 M |
| A | Agilent Technologies | 27.2277 | 50.16 B | -0.2469 | -0.9 | 4.1 M | 111.76 M |
| FNV | Franco Nev Corp | 37.4093 | 49.33 B | -0.9481 | -2.47 | 170.9 K | 6.39 M |
| F | Ford Motor Company | 6.2481 | 49.04 B | -0.0868 | -1.37 | 31.4 M | 196.19 M |
| VTR | Ventas Inc | 34.5061 | 47.77 B | -0.4745 | -1.36 | 3.05 M | 105.27 M |
| STT | State Street Corp | 28.1194 | 46.69 B | -0.229 | -0.81 | 3.2 M | 90.06 M |
| LYV | Live Nation Entertainment | 10.00 | 41.53 B | -0.50 | -4.76 | 3.41 M | 34.06 M |
| CCL | Carnival Corp | 23.2973 | 41.33 B | -0.1477 | -0.63 | 5.51 M | 128.48 M |
| EL | Estee Lauder Companies | 47.5754 | 41.1 B | -0.4185 | -0.87 | 1.4 M | 66.37 M |
| DHI | D.R. Horton | 11.9743 | 40.63 B | -0.1542 | -1.27 | 3.64 M | 43.55 M |
| FIX | Comfort Systems USA | 10.6662 | 38.92 B | -0.2119 | -1.95 | 50.09 K | 534.29 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.1731 | 37.86 B | -0.2974 | -1.81 | 1.58 M | 25.63 M |
| TKO | Tko Group Holdings Inc Cl A | 6.8128 | 37.57 B | -0.1861 | -2.66 | 248 K | 1.69 M |
| HIG | Hartford Financial Services Group | 15.2935 | 36.85 B | -0.0896 | -0.58 | 5.23 M | 79.97 M |
| EXR | Extra Space Storage Inc | 15.9743 | 34.68 B | -0.1379 | -0.86 | 751.4 K | 12 M |
| P | Everpure, Inc. | 12.88 | 33.98 B | -0.14 | -1.08 | 1.11 M | 14.33 M |
| FTS | Fortis Inc | 18.7062 | 30.79 B | -0.14 | -0.74 | 9.8 K | 183.32 K |
| TS | Tenaris S.A. ADR | 25.9978 | 30.41 B | -0.4963 | -1.87 | 1.77 M | 46.06 M |
| DG | Dollar General Corp | 36.0905 | 30.29 B | -0.4071 | -1.12 | 1.32 M | 47.51 M |
| AWK | American Water Works | 25.1954 | 29.94 B | -0.1486 | -0.59 | 1.09 M | 27.4 M |
| ATO | Atmos Energy Corp | 21.9823 | 29.64 B | -0.2568 | -1.15 | 471.4 K | 10.36 M |
| WST | West Pharmaceutical Services | 19.5824 | 28.74 B | -0.1475 | -0.75 | 155.6 K | 3.05 M |
| PBA | Pembina Pipeline Cor | 13.2123 | 28.51 B | -0.0791 | -0.6 | 8.1 K | 107.02 K |
| PPG | PPG Industries | 35.6274 | 27.48 B | -0.2059 | -0.57 | 1.29 M | 45.98 M |
| DRI | Darden Restaurants | 28.2022 | 25.87 B | -0.3497 | -1.22 | 3.65 M | 102.87 M |
| HPQ | HP Inc | 7.7645 | 25.63 B | -0.1195 | -1.52 | 61.37 M | 476.51 M |
| KGC | Kinross Gold Corp | 9.8182 | 25.36 B | -0.1931 | -1.93 | 6.38 M | 62.61 M |
| PHM | Pultegroup | 7.2293 | 24.88 B | -0.2043 | -2.75 | 9.15 M | 66.13 M |
| RF | Regions Financial Corp | 3.7904 | 24.39 B | -0.0719 | -1.86 | 9.88 M | 37.43 M |
| HUBB | Hubbell Inc B | 56.5639 | 23.13 B | -0.6184 | -1.08 | 161.81 K | 9.15 M |
| LUV | Southwest Airlines Company | 7.481 | 22.67 B | -0.1638 | -2.14 | 4.21 M | 31.51 M |
| PKG | Packaging Corp of America | 19.0477 | 22.65 B | -0.1646 | -0.86 | 520.5 K | 9.91 M |
| XYL | Xylem Inc | 22.6441 | 22.21 B | -0.4319 | -1.87 | 827.85 K | 18.75 M |
| BBY | Best Buy Company | 15.13 | 21.83 B | -0.1211 | -0.79 | 2.82 M | 42.69 M |
| LEN | Lennar Corp | 17.3432 | 20.62 B | -0.217 | -1.24 | 4.15 M | 72.02 M |
| BEP | Brookfield Renewable | 5.9993 | 20.56 B | -0.0317 | -0.53 | 750 | 4.5 K |
| LEN-B | Lennar Corporation | 14.6411 | 20.16 B | -0.1303 | -0.88 | 99.82 K | 1.46 M |
| SNA | Snap-On Inc | 44.6826 | 19.25 B | -0.4267 | -0.95 | 296.3 K | 13.24 M |
| J | Jacobs Engineering Group Inc | 35.7078 | 18.55 B | -0.3178 | -0.88 | 1.5 M | 53.43 M |
| GIS | General Mills | 23.5191 | 18.5 B | -0.2959 | -1.24 | 9.98 M | 234.7 M |
| ROL | Rollins Inc | 5.1012 | 18.49 B | -0.0341 | -0.66 | 409.73 K | 2.09 M |
| CF | Cf Industries Holdings | 25.9502 | 18.19 B | -0.4855 | -1.84 | 5.95 M | 154.43 M |
| IEX | Idex Corp | 34.9999 | 17.4 B | -0.247 | -0.7 | 356.85 K | 12.49 M |
| SWK | Stanley Black & Decker Inc | 51.9604 | 17.31 B | -0.3471 | -0.66 | 2.44 M | 126.54 M |
| JLL | Jones Lang Lasalle Inc | 77.7967 | 17.1 B | -1.0908 | -1.38 | 257.52 K | 20.03 M |
| DINO | HF Sinclair Corp | 18.5353 | 16.92 B | -0.7165 | -3.72 | 3.26 M | 60.41 M |
| TYL | Tyler Technologies | 38.69 | 16.77 B | -0.30 | -0.77 | 227.31 K | 8.79 M |
| LDOS | Leidos Holdings Inc | 17.6211 | 16.74 B | -0.2238 | -1.25 | 428.67 K | 7.55 M |
| OVV | Ovintiv Inc | 69.8741 | 16.55 B | -0.8517 | -1.2 | 1.02 M | 71.53 M |
| MAS | Masco Corp | 8.6526 | 16.35 B | -0.2693 | -3.02 | 5.31 M | 45.96 M |
| NVR | NVR Inc | 679.53 | 15.97 B | -19.45 | -2.78 | 29.35 K | 19.95 M |
| CDE | Coeur Mining Inc | 28.39 | 15.62 B | -0.93 | -3.17 | 1.77 M | 50.14 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.538 | 15.56 B | -0.3988 | -6.72 | 50.59 M | 280.15 M |
| RBC | Regal-Beloit Corp | 42.7692 | 15.54 B | -0.264 | -0.61 | 160.2 K | 6.85 M |
| OHI | Omega Healthcare Investors | 7.3005 | 15.5 B | -0.1562 | -2.09 | 1.24 M | 9.07 M |
| CLH | Clean Harbors | 69.56 | 15.29 B | -0.74 | -1.05 | 293.25 K | 20.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SBI | Serabi Gold Plc | 5.00 | -0.80 | -13.79 | 1.52 K | 7.62 K | |
| IMG | Iamgold Corp | 15.0808 | -1.5175 | -9.14 | 3.26 M | 49.16 M | |
| OCG | Outcrop Silver & Gold Corp | 3.40 | -0.30 | -8.11 | 1.9 K | 6.46 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.451 | -0.4612 | -7.8 | 1.1 K | 6 K | |
| PGIC | Premium Global Income Split Corp | 15.6103 | -1.1394 | -6.8 | 44 | 686.85 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4444 | -0.2858 | -6.04 | 14.4 K | 63.98 K | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | -0.20 | -5.26 | 5.81 K | 20.92 K | |
| TLO | Talon Metals Corp | 6.50 | -0.30 | -4.41 | 3.7 K | 24.06 K | |
| OGC | Oceanagold Corp | 7.1051 | -0.3017 | -4.07 | 60.43 K | 429.38 K | |
| HMMC | Hemlo Mining Corp. | 164.25 | -6.75 | -3.95 | 36 | 5.91 K | |
| ATX | ATEX Resources Inc. | 7.50 | -0.30 | -3.85 | 183 | 1.37 K | |
| JAG | Jaguar Mining Inc | 5416.4839 | -189.6187 | -3.38 | 138.67 K | 751.09 M | |
| VGZ | Vista Gold Corp | 3.75 | -0.13 | -3.35 | 46.21 K | 173.27 K | |
| USA | Americas Silver Corp | 62.10 | -2.10 | -3.27 | 9.61 K | 596.59 K | |
| TCW | Trican Well | 10.5746 | -0.3239 | -2.97 | 971.33 K | 10.27 M | |
| SVM | Silvercorp Metals Inc | 6.5366 | -0.1994 | -2.96 | 513.7 K | 3.36 M | |
| PIF | Polaris Infrastructure Inc | 316.7649 | -9.599 | -2.94 | 84 | 26.61 K | |
| BIR | Birchcliff Energy Ltd | 7.3073 | -0.1928 | -2.57 | 864.2 K | 6.31 M | |
| PXT | Parex Resources Inc | 5.0025 | -0.1296 | -2.53 | 160.5 K | 802.9 K | |
| FVI | Fortuna Mines Inc | 6.86 | -0.17 | -2.42 | 381.6 K | 2.62 M | |
| FNV | Franco-Nevada Corp | 37.2903 | -0.8266 | -2.17 | 482.1 K | 17.98 M | |
| K | Kinross Gold Corp | 9.8064 | -0.2105 | -2.1 | 2.44 M | 23.96 M | |
| MARI | Marimaca Copper Corp | 12.00 | -0.25 | -2.04 | 2.4 K | 28.8 K | |
| AUMN | Golden Minerals Company | 9.28 | -0.19 | -2.01 | 13.1 K | 121.57 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.4263 | -0.0906 | -2.01 | 1.1 K | 4.87 K | |
| BBD-A | Bombardier Inc | 122.25 | -2.50 | -2 | 27.64 K | 3.38 M | |
| ITH | International Tower Hill Mines Ltd | 5.34 | -0.10 | -1.84 | 68.4 K | 365.26 K | |
| SSRM | Ssr Mining Inc | 16.0704 | -0.2969 | -1.81 | 138.2 K | 2.22 M | |
| NG | Novagold Res Inc | 6.9778 | -0.1289 | -1.81 | 459.78 K | 3.21 M | |
| AAV | Advantage Oil & Gas Ltd | 3.97 | -0.07 | -1.73 | 519.35 K | 2.06 M | |
| L | Loblaw CO | 5.1061 | -0.0884 | -1.7 | 5.51 M | 28.12 M | |
| KEI | Kolibri Global Energy Inc | 17.50 | -0.30 | -1.69 | 16.94 K | 296.45 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7955 | -0.0644 | -1.67 | 531.6 K | 2.02 M | |
| PPTA | Perpetua Resources Corp | 41.40 | -0.70 | -1.66 | 3.59 K | 148.63 K | |
| CCL-B | CCL Industries Inc | 5.8301 | -0.0897 | -1.52 | 1.06 M | 6.2 M | |
| ALS | Altius Minerals Corp | 10.3814 | -0.1593 | -1.51 | 5.43 K | 56.37 K | |
| AGI | Alamos Gold Inc Cls A | 16.5662 | -0.251 | -1.49 | 518.59 K | 8.59 M | |
| PWF-PE | Power Financial Corp Pref E | 11.1444 | -0.1597 | -1.41 | 6.9 K | 76.9 K | |
| AEM | Agnico Eagle Mines Ltd | 28.2939 | -0.3987 | -1.39 | 606.41 K | 17.16 M | |
| MRU | Metro Inc | 13.415 | -0.1843 | -1.36 | 1.01 M | 13.52 M | |
| MKP | Mcan Mortgage Corp | 3.9064 | -0.0533 | -1.35 | 40.92 K | 159.86 K | |
| CIU-PC | CU Inc Pref C | 13.5554 | -0.1839 | -1.34 | 200 | 2.71 K | |
| TXR | Torex Resources Inc. | 22.49 | -0.2973 | -1.3 | 123.05 K | 2.77 M | |
| TXG | Torex Gold Resources Inc | 22.6026 | -0.2987 | -1.3 | 1.23 M | 27.81 M | |
| BCE-PR | BCE Inc Pref R | 11.1977 | -0.1477 | -1.3 | 2.95 K | 33.03 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.6737 | -0.0852 | -1.26 | 10.43 K | 69.61 K | |
| ENB | Enbridge Inc | 18.195 | -0.2321 | -1.26 | 1.17 M | 21.33 M | |
| BBD-B | Bombardier Inc Series B | 111.425 | -1.3899 | -1.23 | 313.83 K | 34.97 M | |
| CS | Capstone Mining Corp | 3.26 | -0.04 | -1.21 | 1.11 M | 3.63 M | |
| EMP-A | Empire Company Limited | 14.4426 | -0.1749 | -1.2 | 101.7 K | 1.47 M | |
| ABX | Barrick Mining Corp | 36.9113 | -0.4383 | -1.17 | 2.03 M | 75.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.8149 | -0.1252 | -1.14 | 11.64 M | 125.93 M | |
| MTY | Mty Food Group Inc | 12.9458 | -0.1474 | -1.13 | 15 K | 194.19 K | |
| PAAS | Pan American Silver Corp | 19.6985 | -0.2235 | -1.12 | 412.93 K | 8.13 M | |
| CDR | Condor Energies Inc | 4.45 | -0.05 | -1.11 | 22.3 K | 99.23 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3915 | -0.0493 | -1.11 | 11.71 K | 51.42 K | |
| ATS | Ats Corp | 8.02 | -0.09 | -1.11 | 70.9 K | 568.62 K | |
| SEA | Seabridge Gold Inc | 19.2327 | -0.2148 | -1.1 | 15.17 K | 291.7 K | |
| BDI | Black Diamond Group Ltd | 14.7562 | -0.1641 | -1.1 | 74.87 K | 1.1 M | |
| GTE | Gran Tierra Energy Inc | 57.70 | -0.60 | -1.03 | 36.38 K | 2.1 M | |
| ONEX | Onex Corp | 34.8105 | -0.3588 | -1.02 | 148.51 K | 5.17 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.6289 | -0.1285 | -1.01 | 374.5 K | 4.73 M | |
| VNP | 5N Plus Inc | 5.00 | -0.05 | -0.99 | 107 K | 535 K | |
| DSG | Descartes Sys | 8.05 | -0.08 | -0.98 | 10.53 K | 84.76 K | |
| ACX | Act Energy Technologies Ltd | 6.3768 | -0.0619 | -0.96 | 57.01 K | 363.55 K | |
| POW | Power Corp of Canada Sv | 12.1696 | -0.1162 | -0.95 | 291.49 K | 3.55 M | |
| TKO | Taseko Mines Ltd | 4.22 | -0.04 | -0.94 | 303.9 K | 1.28 M | |
| IFC | Intact Financial Corp | 42.1771 | -0.3981 | -0.94 | 222.8 K | 9.4 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.2701 | -0.1047 | -0.92 | 4.92 K | 55.51 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.3503 | -0.1048 | -0.91 | 5.4 K | 61.29 K | |
| III | Imperial Metals Corp | 16.33 | -0.15 | -0.91 | 21.86 K | 356.94 K | |
| PWF-PO | Power Financial Corp Pref O | 11.4077 | -0.1047 | -0.91 | 4.54 K | 51.77 K | |
| IFP | Interfor Corp | 4.3197 | -0.0375 | -0.86 | 98.2 K | 424.19 K | |
| TWC | Twc Enterprises Ltd | 5.4992 | -0.0475 | -0.86 | 1.31 K | 7.19 K | |
| WCP | Whitecap Resources Inc | 4.9081 | -0.0423 | -0.85 | 397.4 K | 1.95 M | |
| EDV | Endeavour Mining Corp | 19.5292 | -0.1641 | -0.83 | 13.79 K | 269.31 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.1526 | -0.0512 | -0.83 | 11.1 K | 68.29 K | |
| QBR-B | Quebecor Inc | 6.7244 | -0.0553 | -0.82 | 567.2 K | 3.81 M | |
| TOT | Total Energy Services Inc | 13.8333 | -0.1131 | -0.81 | 38.44 K | 531.79 K | |
| OVV | Ovintiv Inc | 70.1178 | -0.5695 | -0.81 | 250.58 K | 17.57 M | |
| WPM | Wheaton Precious Metals Corp | 31.8439 | -0.2547 | -0.79 | 995.63 K | 31.7 M | |
| CHR | Chorus Aviation Inc | 21.3272 | -0.1697 | -0.79 | 203.08 K | 4.33 M | |
| NPI-PA | Northland Power Inc Pref A | 11.8647 | -0.0927 | -0.78 | 275 | 3.26 K | |
| QTRH | Quarterhill Inc | 3.5887 | -0.0276 | -0.76 | 239.96 K | 861.13 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.3202 | -0.0479 | -0.75 | 100 | 632.02 | |
| BN-PR | Brookfield Corporation | 12.71 | -0.0959 | -0.75 | 4.86 K | 61.77 K | |
| KRN | Karnalyte Resources Inc | 9.53 | -0.07 | -0.73 | 21.5 K | 204.89 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7038 | -0.0416 | -0.72 | 225.68 K | 1.29 M | |
| AG | First Majestic Silver Corp | 20.3167 | -0.148 | -0.72 | 270.55 K | 5.5 M | |
| PDV | Prime Dividend Corp Cl A | 3.0598 | -0.0219 | -0.71 | 999 | 3.06 K | |
| SII | Sprott Inc | 42.7133 | -0.2966 | -0.69 | 610 | 26.06 K | |
| SGY | Surge Energy Inc | 43.3196 | -0.2944 | -0.68 | 9.44 K | 408.72 K | |
| DOL | Dollarama Inc | 6.6456 | -0.0439 | -0.66 | 981.6 K | 6.52 M | |
| CM | Canadian Imperial Bank of Commerce | 18.9957 | -0.1217 | -0.64 | 2.36 M | 44.88 M | |
| PPL | Pembina Pipeline Corp | 11.4329 | -0.0725 | -0.63 | 449.53 K | 5.14 M | |
| SRV-UN | SIR Royalty Income Fund | 3.5739 | -0.0226 | -0.63 | 3.75 K | 13.42 K | |
| NPI | Northland Power Inc | 7.6273 | -0.0477 | -0.62 | 138.66 K | 1.06 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.9024 | -0.1113 | -0.62 | 77.26 K | 1.38 M | |
| TRP | TC Energy Corp | 18.9592 | -0.1173 | -0.61 | 1.09 M | 20.75 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.3835 | -0.058 | -0.61 | 99.75 K | 935.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 3.2344 | 6.21 B | -0.0296 | -0.91 | 8.7 K | 28.14 K |
| NTPIF | Nam Tai Property Inc. | 5.59 | 262.33 M | -0.04 | -0.71 | 94.28 K | 527.05 K |
| LCU | Lion Copper Corp. Common Shares | 15.93 | 69.49 M | -0.27 | -1.67 | 5.19 K | 82.72 K |
| MTTCF | MeaTech 3D Ltd | 6.001 | 20.05 M | -0.298 | -4.73 | 2.52 K | 15.1 K |
| ELCO | Elcom International Inc | 55.00 | 16.57 M | -11.00 | -16.67 | 57 | 3.13 K |
| GSFI | Green Stream Holdings Inc | 105.8932 | 654.18 K | -2.6474 | -2.44 | 9 | 953.04 |
| VRSEF | Verisante Technology Inc | 6.608 | 92.27 K | -0.142 | -2.1 | 10 K | 66.08 K |
| XDSL | mPhase Technologies Inc | 10.00 | 16.8 K | -0.50 | -4.76 | 1.81 K | 18.15 K |
| CDVIQ | Cal Dive International Inc | 3.38 | 9.86 K | -0.02 | -0.59 | 629.29 K | 2.13 M |
| STTO | SITO Mobile Ltd. | 3.20 | 5.13 K | -0.10 | -3.03 | 2.75 K | 8.8 K |
| LASLY | Lentuo International Inc | 4.00 | 3.26 K | -0.049 | -1.21 | 127.06 K | 508.23 K |
| CERX | Colombia Energy Resources Inc | 12.40 | 535 | -0.40 | -3.13 | 244 | 3.03 K |
| CALIQ | China Auto Logistics Inc. | 6.204 | 484 | -0.156 | -2.45 | 1.41 K | 8.74 K |
| SYNE | Synthesis Energy Systems Inc | 96.64 | 157 | -0.64 | -0.66 | 446 | 43.1 K |
| PEHD | Perigee Holdings Inc. | 96.00 | 130 | -12.00 | -11.11 | 337 | 32.35 K |
| ESNC | EnSync Inc | 3.525 | 1 | -0.076 | -2.11 | 15.49 K | 54.6 K |
| ANDI | Andiamo Corporation | 11.20 | -1.40 | -11.11 | 60 | 672 | |
| SOGFF | Strategic Oil & Gas Ltd | 15.92 | -0.84 | -5.01 | 100 | 1.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -3.75 | -25 | 1 | 11.25 | |
| PDQ | Paradigm Gold Corporation | 15.00 | -5.00 | -25 | 550 | 8.25 K | |
| FTJ | Fort St. James Nickel Corp | 4.60 | -1.40 | -23.33 | 2.52 K | 11.61 K | |
| SCMI | Venerable Ventures Ltd. | 6.00 | -1.60 | -21.05 | 175 | 1.05 K | |
| AEP | Atlas Engineered Products Ltd | 4.00 | -1.00 | -20 | 171 K | 684 K | |
| LMS | Less Mess Storage Inc. | 3.20 | -0.80 | -20 | 150 | 480 | |
| CATX | Catalyst One Exploration Corp. | 8.16 | -1.44 | -15 | 250 | 2.04 K | |
| GAL | Galantas Gold Corporation | 3.50 | -0.50 | -12.5 | 20 | 70 | |
| EGR | EGR Exploration Ltd. | 48.00 | -6.00 | -11.11 | 210 | 10.08 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 45 | 1.44 K | |
| APGO | Apollo Gold & Silver Corp | 288.00 | -32.00 | -10 | 10 | 2.88 K | |
| ZKL-H | China Keli Electric Company Ltd | 18.00 | -2.00 | -10 | 20 | 360 | |
| LITT | Roadman Investments Corp | 4.6667 | -0.4666 | -9.09 | 565 | 2.64 K | |
| AML | Argus Metals Corp. | 4.40 | -0.40 | -8.33 | 25 | 110 | |
| EMR | Emgold Mining Corporation | 11.00 | -1.00 | -8.33 | 25.8 K | 283.8 K | |
| NL | Northern Lion Gold Corp | 3.52 | -0.32 | -8.33 | 3.59 K | 12.65 K | |
| MAX | Max Resource Corp | 26.40 | -2.40 | -8.33 | 250 | 6.6 K | |
| BLDS | Badlands Resources Inc. | 12.50 | -1.00 | -7.41 | 3.55 K | 44.38 K | |
| MUR | Murchison Minerals Ltd | 6.25 | -0.50 | -7.41 | 527 | 3.29 K | |
| TIG | Triumph Gold Corp | 26.00 | -2.00 | -7.14 | 7.89 K | 205.09 K | |
| MN | Manganese X Energy Corp | 13.50 | -1.00 | -6.9 | 36.99 K | 499.31 K | |
| KTN | Kootenay Silver Inc | 11.80 | -0.80 | -6.35 | 6.12 K | 72.22 K | |
| SMN | Sun Summit Minerals Corp | 7.65 | -0.45 | -5.56 | 667 | 5.1 K | |
| BARU | Baru Gold Corp | 6.80 | -0.40 | -5.56 | 58.99 K | 401.12 K | |
| FMS | Focus Graphite Inc | 10.80 | -0.60 | -5.26 | 75.3 K | 813.24 K | |
| SOU | Southern Energy Corp | 7.60 | -0.40 | -5 | 825 | 6.27 K | |
| STS | South Star Mining Corp | 9.50 | -0.50 | -5 | 1.38 K | 13.11 K | |
| NEXG | NeXGold Mining Corp | 13.68 | -0.72 | -5 | 13.33 K | 182.4 K | |
| KEEK | Personas Social Incorporated | 615.00 | -30.00 | -4.65 | 474 | 291.51 K | |
| AXL | Arrow Exploration Corp | 73.5043 | -3.4188 | -4.44 | 275.9 K | 20.28 M | |
| REX | Orex Minerals Inc | 7.30 | -0.30 | -3.95 | 9.8 K | 71.54 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -1.75 | -3.85 | 356 | 15.57 K | |
| CTA | Centaurus Energy Inc | 630.00 | -25.00 | -3.82 | 2.65 K | 1.67 M | |
| BFM | Bedford Metals Corp. | 42.5455 | -1.6363 | -3.7 | 1.11 K | 47.44 K | |
| CKG | Chesapeake Gold Corp | 9.92 | -0.36 | -3.5 | 71.45 K | 708.83 K | |
| TIE | Coloured Ties Capital Inc. | 27.8235 | -0.9706 | -3.37 | 127.67 K | 3.55 M | |
| CMO-H | Cliffmont Resources Ltd | 23.00 | -0.80 | -3.36 | 2.91 K | 66.93 K | |
| GG | Galane Gold Ltd | 4.50 | -0.15 | -3.23 | 2 K | 9 K | |
| AGX | Silver X Mining Corp | 12.80 | -0.40 | -3.03 | 553 | 7.08 K | |
| MVI-H | Monitor Ventures Inc | 17.25 | -0.50 | -2.82 | 380 | 6.55 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | -0.2331 | -2.63 | 8.16 K | 70.38 K | |
| FEO | Oceanic Iron Ore Corp | 4.30 | -0.10 | -2.27 | 600 | 2.58 K | |
| GORO | Goldgroup Mining Inc. | 54.80 | -1.20 | -2.14 | 983 | 53.87 K | |
| VO | ValOre Metals Corp | 4.90 | -0.10 | -2 | 42.2 K | 206.78 K | |
| SC-H | Serrano Resources Ltd | 15.00 | -0.25 | -1.64 | 20.46 K | 306.87 K | |
| TK | Tinka Resources Limited | 3.45 | -0.05 | -1.43 | 27.04 K | 93.29 K | |
| NCP | Nickel Creek Platinum Corp. | 404.00 | -5.00 | -1.22 | 942 | 380.57 K | |
| RET-A | Reitmans (Canada) Limited | 10.243 | -0.1247 | -1.2 | 41.07 K | 420.66 K | |
| AFE | Africa Energy Corp | 4.40 | -0.05 | -1.12 | 69.16 K | 304.3 K | |
| UCU | Ucore Rare Metals Inc | 4.60 | -0.05 | -1.08 | 243.81 K | 1.12 M | |
| MRZ | Mirasol Resources Ltd | 3.65 | -0.03 | -0.82 | 97.8 K | 356.97 K | |
| OYL | CGX Energy Inc | 12.50 | -0.10 | -0.79 | 343.21 K | 4.29 M |