Loser Volumes for 24 February 2012 from 00:00:00 until 23:59:59
Loser Volumes for 24 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.8676 | 29.8 B | -0.1977 | -0.9 | 347.8 K |
| UEC | Uranium Energy | 4.06 | 5.31 B | -0.17 | -4.02 | 432.47 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5301 | 4.61 B | -0.0467 | -0.62 | 14.28 K |
| SEB | Seaboard Corporation | 1919.3129 | 4.12 B | -29.4373 | -1.51 | 400 |
| PRK | Park National Corp | 39.5824 | 3.76 B | -1.0728 | -2.64 | 28.8 K |
| NHC | National Healthcare Corp | 30.9291 | 3.46 B | -0.667 | -2.11 | 9.5 K |
| NG | Novagold Resources Inc | 7.8563 | 3.02 B | -0.1266 | -1.59 | 1.95 M |
| TGB | Taseko Mines Ltd | 4.20 | 2.99 B | -0.04 | -0.94 | 914.44 K |
| SVM | Silvercorp Metals Inc | 6.5757 | 2.39 B | -0.2091 | -3.08 | 1.67 M |
| USAS | Americas Silver Corp | 62.70 | 1.62 B | -1.80 | -2.79 | 1.27 K |
| TMP | Tompkinstrustco | 26.4689 | 1.45 B | -0.2622 | -0.98 | 34.7 K |
| THM | International Tower Hill Mines Ltd | 5.34 | 563.55 M | -0.08 | -1.48 | 120.62 K |
| GORO | Gold Resource Corp | 18.7483 | 349.68 M | -0.4541 | -2.36 | 78.24 K |
| ELMD | Electromed Inc | 3.07 | 346.69 M | -0.12 | -3.76 | 1 K |
| CIX | Compx International Inc | 9.6357 | 346.28 M | -0.0833 | -0.86 | 340 |
| GTE | Gran Tierra Energy Inc | 57.90 | 333.8 M | -0.50 | -0.86 | 72.44 K |
| BKTI | Bk Technologies Inc | 4.8636 | 292.2 M | -0.3149 | -6.08 | 1.02 K |
| VGZ | Vista Gold Corp | 3.75 | 290.48 M | -0.17 | -4.34 | 424.95 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.4451 | 284.2 M | -0.0687 | -1.52 | 100.11 K |
| ACU | Acme United Corp | 7.449 | 211.21 M | -0.0752 | -1 | 5.2 K |
| CMT | Core Molding Technologies Inc | 9.4755 | 209.37 M | -0.089 | -0.93 | 45.1 K |
| NEN | New England Realty Associates | 18.6601 | 196.25 M | -0.1666 | -0.88 | 1.2 K |
| INTT | Intest Corp | 3.5293 | 178.8 M | -0.0194 | -0.55 | 6.55 K |
| MINE | Mayfair Gold Corp. | 3.80 | 168.52 M | -2.20 | -36.67 | 391.22 K |
| PED | Pedevco Corp | 873.60 | 133.15 M | -67.20 | -7.14 | 1 |
| OPHC | Optimumbank Hlds | 30.40 | 107.84 M | -0.80 | -2.56 | 10 |
| WYY | Widepoint Corp | 7.40 | 102.53 M | -0.58 | -7.27 | 5.38 K |
| BDL | Flanigan's Enterprises | 6.5209 | 82.15 M | -1.1442 | -14.93 | 690 |
| XTNT | Xtant Medical Holdings Inc | 368.3999 | 61.8 M | -9.60 | -2.54 | 4.17 K |
| DXR | Daxor Corp | 8.9662 | 61.18 M | -0.1698 | -1.86 | 100 |
| WWR | Westwater Resources | 6180.00 | 54.14 M | -360.00 | -5.5 | 242 |
| AGIG | AGIG | 1477.50 | 40.66 M | -18.75 | -1.25 | 1.77 K |
| NNVC | Nanoviricides Inc | 50.40 | 32.87 M | -2.80 | -5.26 | 2.57 K |
| INLX | Intellinetics Inc | 444.50 | 25.76 M | -10.50 | -2.31 | 10 |
| INUV | Inuvo Inc | 9.50 | 16.15 M | -0.30 | -3.06 | 1.21 K |
| TOVX | Theriva Biologics Inc | 20300.00 | 10.38 M | -175.00 | -0.85 | 21 |
| REED | Reed's, Inc. | 432.2368 | 10.1 M | -2.8816 | -0.66 | 19 |
| AWX | Avalon Holdings Corp | 3.67 | 9.94 M | -0.16 | -4.18 | 1.9 K |
| PLAG | Planet Green Holdings Corp | 360.00 | 8.4 M | -2.50 | -0.69 | 51 |
| AUMN | Golden Minerals Company | 232.50 | 2.86 M | -5.75 | -2.41 | 4.99 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 114.24 | -13.44 | -10.53 | 82 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 10.2575 | 424.16 B | -0.0894 | -0.86 | 10.26 M |
| KLAC | K L A-Tencor Corp | 28.6364 | 251.85 B | -0.4798 | -1.65 | 2.47 M |
| MRVL | Marvell Technology Inc | 13.1688 | 184.6 B | -0.5068 | -3.71 | 26.89 M |
| ADI | Analog Devices | 28.2911 | 183.97 B | -0.3495 | -1.22 | 4.72 M |
| IBKR | Interactive Brokers | 3.9669 | 150.52 B | -0.0323 | -0.81 | 2.29 M |
| VRTX | Vertex Pharmaceutic | 38.39 | 123.05 B | -0.25 | -0.65 | 1.84 M |
| CDNS | Cadence Design Systems, Inc. | 11.81 | 92.97 B | -0.09 | -0.76 | 1.44 M |
| INTU | Intuit Inc | 51.5551 | 89.7 B | -0.5505 | -1.06 | 2.52 M |
| CMCSA | Comcast Corporation | 9.8659 | 88.41 B | -0.2096 | -2.08 | 34.46 M |
| ORLY | O'Reilly Automotive | 5.7114 | 77.44 B | -0.0486 | -0.84 | 16.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.707 | 61.18 B | -0.2262 | -0.84 | 6.2 M |
| TER | Teradyne Inc | 15.0715 | 60.96 B | -0.184 | -1.21 | 1.55 M |
| NBIS | Nebius Group N.V. | 22.70 | 55.6 B | -0.27 | -1.18 | 1.33 M |
| FITB | Fifth Third Bancorp | 8.5942 | 50.95 B | -0.1327 | -1.52 | 11.35 M |
| ADSK | Autodesk Inc | 37.62 | 50.68 B | -0.58 | -1.52 | 5.32 M |
| AXON | Axon Enterprise Inc | 4.17 | 49.13 B | -0.04 | -0.95 | 579.6 K |
| FLEX | Flextronics Intl Ltd | 5.2153 | 44.65 B | -0.0291 | -0.55 | 4.04 M |
| UAL | United Airlines Holdings Inc | 20.41 | 43.09 B | -0.23 | -1.11 | 5.59 M |
| KDP | Keurig Dr Pepper Inc | 4.3386 | 41.84 B | -0.0315 | -0.72 | 2.08 M |
| EXPE | Expedia Group Inc | 29.9135 | 38.37 B | -0.254 | -0.84 | 2.32 M |
| HBAN | Huntington Bcshs | 3.5132 | 35.68 B | -0.0594 | -1.66 | 9.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.4873 | 31.84 B | -0.0789 | -0.68 | 530.92 K |
| CASY | Casey's General Stor | 46.2841 | 31.61 B | -1.3181 | -2.77 | 163.68 K |
| ON | On Semiconductor | 8.96 | 29.9 B | -0.16 | -1.75 | 6.44 M |
| VRSN | Verisign Inc | 37.1762 | 26.7 B | -0.3259 | -0.87 | 1.66 M |
| SATS | Echostar Corp | 20.1059 | 26.67 B | -0.2035 | -1 | 290.25 K |
| FSLR | First Solar Inc | 35.58 | 25.44 B | -1.62 | -4.35 | 7.07 M |
| TROW | T Rowe Price Group | 36.772 | 24.64 B | -0.2771 | -0.75 | 1.12 M |
| INCY | Incyte Corp | 16.94 | 23.93 B | -0.25 | -1.45 | 1.17 M |
| EXPD | Expeditors Intl | 36.0371 | 23.73 B | -0.4075 | -1.12 | 1.25 M |
| FFIV | F5 Networks Inc | 127.48 | 23.21 B | -1.22 | -0.95 | 983.93 K |
| ULTA | Ulta Beauty Inc | 81.0333 | 23.19 B | -1.4438 | -1.75 | 408.8 K |
| WWD | Woodward Inc | 40.4192 | 22.24 B | -0.4449 | -1.09 | 221.25 K |
| ENTG | Entegris Inc | 8.665 | 22.17 B | -0.1628 | -1.84 | 334.08 K |
| MKSI | Mks Instruments Inc | 25.9643 | 21.15 B | -0.4449 | -1.68 | 221.9 K |
| VTRS | Viatris Inc | 19.0302 | 20.55 B | -0.1702 | -0.89 | 4.53 M |
| PAAS | Pan Amer Silver Corp | 19.7984 | 20.33 B | -0.1934 | -0.97 | 1.36 M |
| LSCC | Lattice Semicond | 6.57 | 17.58 B | -0.06 | -0.9 | 1.17 M |
| TSCO | Tractor Supply Company | 7.0705 | 17.52 B | -0.0453 | -0.64 | 3.64 M |
| HST | Host Marriott Financial Trust | 9.384 | 17.43 B | -0.0881 | -0.93 | 6.55 M |
| PNFP | Pinnacle Finl Ptnrs | 14.6246 | 16.22 B | -0.2537 | -1.71 | 118.6 K |
| LAMR | Lamar Advertis A | 18.0195 | 16.05 B | -0.3357 | -1.83 | 613.7 K |
| UHAL | A M E R C O | 9.7014 | 14.07 B | -0.0492 | -0.5 | 138 K |
| ARCC | Ares Capital Corp | 4.1649 | 13.87 B | -0.0491 | -1.17 | 1.54 M |
| TXRH | Texas Roadhouse Inc | 13.6024 | 13.7 B | -0.3801 | -2.72 | 1.49 M |
| TRMB | Trimble Navigation | 25.485 | 13.66 B | -0.265 | -1.03 | 774.22 K |
| AMKR | Amkor Technology | 5.8675 | 13.35 B | -0.1116 | -1.87 | 887.7 K |
| HAS | Hasbro Inc | 21.9622 | 12.9 B | -0.1512 | -0.68 | 1.89 M |
| NVMI | Nova Ltd | 7.87 | 12.8 B | -0.06 | -0.76 | 88.92 K |
| DPZ | Domino's Pizza Inc Common Stock | 26.3627 | 12.19 B | -0.2223 | -0.84 | 625.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 181.30 | 11.85 B | -1.05 | -0.58 | 3.61 K |
| BMRN | Biomarin Pharmaceuticals | 35.00 | 11.58 B | -0.25 | -0.71 | 1.39 M |
| MANH | Manhattan Assoc | 11.6425 | 11.36 B | -0.08 | -0.68 | 630.12 K |
| SMTC | Semtech Corp | 29.02 | 11.29 B | -0.22 | -0.75 | 308.52 K |
| UMBF | Ump Financial Corp | 32.5912 | 11.15 B | -0.1804 | -0.55 | 133.5 K |
| VSAT | Viasat Inc | 46.14 | 11.07 B | -0.38 | -0.82 | 127.37 K |
| JKHY | Jack Henry & Assoc | 28.15 | 10.97 B | -0.1423 | -0.5 | 964.5 K |
| AAL | American Airlines Group | 6.5898 | 10.97 B | -0.2545 | -3.72 | 8.37 M |
| WTFC | Wintrust Financial Corp | 28.0828 | 10.89 B | -0.2512 | -0.89 | 140.3 K |
| CYTK | Cytokinetics | 6.24 | 10.71 B | -0.06 | -0.95 | 12.73 K |
| SANM | Sanmina Corp | 12.15 | 10.68 B | -0.11 | -0.9 | 436.94 K |
| RMBS | Rambus Inc | 7.52 | 10.52 B | -0.10 | -1.31 | 654.51 K |
| ONB | Old National Bncp | 7.7608 | 10.43 B | -0.121 | -1.54 | 221 K |
| KTOS | Kratos Defns | 6.19 | 10.38 B | -0.07 | -1.12 | 116.05 K |
| FDS | FactSet Research Systems Inc | 75.9782 | 10.13 B | -0.7342 | -0.96 | 448.42 K |
| VICR | Vicor Cp | 8.67 | 9.98 B | -0.62 | -6.67 | 69.64 K |
| VIAV | Viavi Solutions | 7.9766 | 9.6 B | -0.071 | -0.88 | 4.52 M |
| SAIA | Saia Inc | 11.0333 | 9.49 B | -0.1334 | -1.19 | 49.76 K |
| MTCH | Match Group Inc | 11.9292 | 8.9 B | -0.0897 | -0.75 | 2.42 M |
| TTEK | Tetra Tech Inc | 4.5256 | 8.9 B | -0.0273 | -0.6 | 1.49 M |
| CBSH | Commerce Bancshares | 18.1719 | 8.7 B | -0.1255 | -0.69 | 434.26 K |
| IDCC | Interdigital Inc | 30.7189 | 8.54 B | -0.2668 | -0.86 | 762.29 K |
| ALKS | Alkermes Plc | 17.29 | 8.27 B | -0.29 | -1.65 | 591.5 K |
| GGAL | Grupo Fin Galicia ADR | 5.2403 | 8.19 B | -0.4342 | -7.65 | 486.3 K |
| VLY | Valley National Bancorp | 6.1348 | 8.18 B | -0.0891 | -1.43 | 554.92 K |
| TGTX | Tg Therapeuticscmn | 9.5625 | 7.64 B | -2.25 | -19.05 | 1.3 K |
| AAON | Aaon Inc | 5.2027 | 7.63 B | -0.1228 | -2.31 | 106.6 K |
| POOL | Pool Corp | 31.6836 | 7.53 B | -0.3005 | -0.94 | 210.8 K |
| SLAB | Silicon Labs Inc | 45.80 | 7.2 B | -0.83 | -1.78 | 367.98 K |
| CROX | Crocs Inc | 19.41 | 6.82 B | -1.01 | -4.95 | 7.48 M |
| UBSI | United Bkshs Inc | 16.3736 | 6.76 B | -0.0958 | -0.58 | 399.6 K |
| GBCI | Glacier Bancorp Inc | 8.8565 | 6.51 B | -0.1078 | -1.2 | 180.3 K |
| HWC | Hancock Whitney Corp | 22.3364 | 6.36 B | -0.2988 | -1.32 | 434.1 K |
| HOMB | Home Bancshares Inc | 4.6031 | 6.29 B | -0.0603 | -1.29 | 188 K |
| AUB | Atlantic Union Bancshares Corp | 9.3102 | 6.16 B | -0.052 | -0.56 | 20.57 K |
| LKQ | LKQ Corp | 14.3889 | 6.14 B | -0.1022 | -0.71 | 867.49 K |
| VSEC | V S E Cp | 11.5075 | 6.05 B | -0.3258 | -2.75 | 12.46 K |
| CHDN | Churchill Downs IN | 8.3701 | 6.02 B | -0.1744 | -2.04 | 170.02 K |
| SSRM | Ssr Mining Inc | 15.9431 | 6.02 B | -0.4095 | -2.5 | 725.59 K |
| ABCB | Ameris Bancorp | 9.733 | 5.98 B | -0.1386 | -1.4 | 29 K |
| NXST | Nexstar Media Group Inc | 6.1409 | 5.8 B | -0.0731 | -1.18 | 8.25 K |
| MKTX | Marketaxess Holdings | 27.7199 | 5.77 B | -0.327 | -1.17 | 511.87 K |
| PSMT | Pricesmart Inc | 58.163 | 5.76 B | -0.4036 | -0.69 | 239.96 K |
| CWST | Casella Waste Sys | 6.62 | 5.73 B | -0.13 | -1.93 | 55.02 K |
| OZK | Bank Ozk | 10.1537 | 5.63 B | -0.0761 | -0.74 | 302.82 K |
| CVLT | Commvault Systems | 52.25 | 5.49 B | -2.15 | -3.95 | 1.51 M |
| SBRA | Sabra REIT | 4.8595 | 5.32 B | -0.0404 | -0.82 | 137.19 K |
| UFPI | Universal Forest Prd | 9.3072 | 5.24 B | -0.3911 | -4.03 | 243 K |
| CAKE | Cheesecake Fact | 22.3895 | 5.23 B | -0.2768 | -1.22 | 1.28 M |
| MMSI | Merit Medical Sys | 12.46 | 5.2 B | -0.89 | -6.67 | 2.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 26.2284 | 962.59 B | -0.1439 | -0.55 | 17.59 M |
| BAC | Bank of America Corporation | 6.1237 | 448.86 B | -0.1088 | -1.75 | 163.13 M |
| MS | Morgan Stanley | 13.1848 | 344.27 B | -0.3422 | -2.53 | 19.4 M |
| MRK | Merck & Company | 23.0787 | 316.95 B | -0.1873 | -0.81 | 8.9 M |
| WFC | Wells Fargo & Company | 20.2658 | 272.88 B | -0.3156 | -1.53 | 21.6 M |
| BAC-PL | Bank of America Corporation | 398.7558 | 250.7 B | -6.5083 | -1.61 | 19.09 K |
| C | Citigroup Inc | 23.7945 | 234.76 B | -0.2648 | -1.1 | 26.6 M |
| BLK | Blackrock Inc | 136.5271 | 184.6 B | -0.7871 | -0.57 | 585.61 K |
| DE | Deere & Company | 63.5024 | 165.2 B | -0.633 | -0.99 | 2.96 M |
| UL | Unilever Plc ADR | 23.5725 | 139.52 B | -0.2959 | -1.24 | 929.74 K |
| PH | Parker-Hannifin Corp | 70.7378 | 125.7 B | -0.6235 | -0.87 | 854.9 K |
| PGR | Progressive Corp | 13.6185 | 123.87 B | -0.0763 | -0.56 | 9.03 M |
| ENB | Enbridge Inc | 18.4193 | 113.42 B | -0.283 | -1.51 | 532.3 K |
| NEM | Newmont Mining Corp | 45.173 | 111.34 B | -0.9323 | -2.02 | 7.32 M |
| CM | Canadian Imperial Bank of Commerce | 17.0581 | 108.33 B | -0.1405 | -0.82 | 405.8 K |
| BP | BP Plc ADR | 21.2534 | 106.12 B | -0.1266 | -0.59 | 7.62 M |
| PNC | PNC Bank | 38.7248 | 102.55 B | -0.1956 | -0.5 | 2.5 M |
| PWR | Quanta Services | 20.7444 | 102.49 B | -0.2068 | -0.99 | 1.81 M |
| USB | U.S. Bancorp | 18.0198 | 100.02 B | -0.1631 | -0.9 | 7.29 M |
| KKR | KKR & Co. LP | 9.2252 | 98.51 B | -0.0876 | -0.94 | 471.4 K |
| JCI | Johnson Controls Intl | 13.2847 | 93.74 B | -0.1039 | -0.78 | 1.77 M |
| CNQ | Canadian Natural Resources | 10.3732 | 93.34 B | -0.1255 | -1.2 | 6.11 M |
| VLO | Valero Energy Corp | 13.9309 | 89.79 B | -0.8054 | -5.47 | 14.94 M |
| CMI | Cummins Inc | 85.4836 | 89.73 B | -0.5475 | -0.64 | 1.45 M |
| RCL | Royal Caribbean Cruises Ltd | 23.5894 | 87.81 B | -0.4802 | -2 | 2.93 M |
| MPC | Marathon Petroleum Corp | 14.3227 | 86.92 B | -0.2774 | -1.9 | 5.86 M |
| ITW | Illinois Tool Works Inc | 40.1065 | 85.54 B | -0.3012 | -0.75 | 2.26 M |
| MCO | Moody's Corp | 33.3515 | 84.54 B | -0.2316 | -0.69 | 1.4 M |
| AEM | Agnico-Eagle Mines Ltd | 28.6674 | 82.73 B | -0.4972 | -1.7 | 1.91 M |
| TRV | The Travelers Companies Inc | 42.5393 | 81.33 B | -0.2613 | -0.61 | 2.16 M |
| GM | General Motors Company | 19.3901 | 80.39 B | -0.5355 | -2.69 | 9.4 M |
| AON | AON Plc | 41.3122 | 76.88 B | -0.5563 | -1.33 | 1.41 M |
| FDX | Fedex Corp | 75.2766 | 74.14 B | -1.4431 | -1.88 | 2.3 M |
| ALL | Allstate Corp | 23.0487 | 68.11 B | -0.1691 | -0.73 | 2.87 M |
| MS-PA | Morgan Stanley | 10.8108 | 67.46 B | -0.2357 | -2.13 | 157.9 K |
| TRP | Tc Energy Corp | 19.8605 | 66.53 B | -0.1653 | -0.83 | 441 K |
| TFC | Truist Financial Corp | 17.3893 | 65.84 B | -0.1947 | -1.11 | 3.57 M |
| AFL | Aflac Inc | 16.7495 | 63.91 B | -0.1215 | -0.72 | 5.81 M |
| MET | Metlife Inc | 25.191 | 61.94 B | -0.3002 | -1.18 | 5.72 M |
| DAL | Delta Air Lines Inc | 8.2128 | 61.19 B | -0.1378 | -1.65 | 9.42 M |
| FIX | Comfort Systems USA | 10.6662 | 61.11 B | -0.2119 | -1.95 | 50.09 K |
| PSA | Public Storage | 80.2562 | 57.47 B | -0.7433 | -0.92 | 838.93 K |
| F | Ford Motor Company | 6.2481 | 56.3 B | -0.0868 | -1.37 | 31.4 M |
| WPM | Wheaton Precious Metals | 32.1576 | 55.78 B | -0.3236 | -1 | 4.24 M |
| OXY | Occidental Petroleum Corp | 65.4955 | 53.52 B | -0.5108 | -0.77 | 3.71 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2177 | 52.83 B | -0.1315 | -1.16 | 17.8 K |
| STT | State Street Corp | 28.1194 | 51.77 B | -0.229 | -0.81 | 3.2 M |
| WAB | Wabtec Corp | 34.434 | 50.28 B | -0.6254 | -1.78 | 415.47 K |
| VTR | Ventas Inc | 34.5061 | 44.99 B | -0.4745 | -1.36 | 3.05 M |
| FNV | Franco Nev Corp | 37.4093 | 43.69 B | -0.9481 | -2.47 | 170.9 K |
| DHI | D.R. Horton | 11.9743 | 42.95 B | -0.1542 | -1.27 | 3.64 M |
| LYV | Live Nation Entertainment | 10.00 | 42.71 B | -0.50 | -4.76 | 3.41 M |
| CCL | Carnival Corp | 23.2973 | 41.1 B | -0.1477 | -0.63 | 5.51 M |
| A | Agilent Technologies | 27.2277 | 39.85 B | -0.2469 | -0.9 | 4.1 M |
| HIG | Hartford Financial Services Group | 15.2935 | 39.37 B | -0.0896 | -0.58 | 5.23 M |
| TKO | Tko Group Holdings Inc Cl A | 6.8128 | 34.99 B | -0.1861 | -2.66 | 248 K |
| EXR | Extra Space Storage Inc | 15.9743 | 33.11 B | -0.1379 | -0.86 | 751.4 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.1731 | 32.6 B | -0.2974 | -1.81 | 1.58 M |
| EL | Estee Lauder Companies | 47.5754 | 31.46 B | -0.4185 | -0.87 | 1.4 M |
| KGC | Kinross Gold Corp | 9.8182 | 30.69 B | -0.1931 | -1.93 | 6.38 M |
| XYL | Xylem Inc | 22.6441 | 29.06 B | -0.4319 | -1.87 | 827.85 K |
| TS | Tenaris S.A. ADR | 25.9978 | 28.8 B | -0.4963 | -1.87 | 1.77 M |
| ATO | Atmos Energy Corp | 21.9823 | 28.74 B | -0.2568 | -1.15 | 471.4 K |
| FTS | Fortis Inc | 18.7062 | 28.66 B | -0.14 | -0.74 | 9.8 K |
| DG | Dollar General Corp | 36.0905 | 28 B | -0.4071 | -1.12 | 1.32 M |
| P | Everpure, Inc. | 12.88 | 27.84 B | -0.14 | -1.08 | 1.11 M |
| PBA | Pembina Pipeline Cor | 13.2123 | 27.41 B | -0.0791 | -0.6 | 8.1 K |
| RF | Regions Financial Corp | 3.7904 | 27.21 B | -0.0719 | -1.86 | 9.88 M |
| HUBB | Hubbell Inc B | 56.5639 | 27.14 B | -0.6184 | -1.08 | 161.81 K |
| PPG | PPG Industries | 35.6274 | 26.55 B | -0.2059 | -0.57 | 1.29 M |
| AWK | American Water Works | 25.1954 | 26.2 B | -0.1486 | -0.59 | 1.09 M |
| HPQ | HP Inc | 7.7645 | 26.08 B | -0.1195 | -1.52 | 61.37 M |
| PHM | Pultegroup | 7.2293 | 25.34 B | -0.2043 | -2.75 | 9.15 M |
| WST | West Pharmaceutical Services | 19.5824 | 24.8 B | -0.1475 | -0.75 | 155.6 K |
| DRI | Darden Restaurants | 28.2022 | 23.92 B | -0.3497 | -1.22 | 3.65 M |
| LUV | Southwest Airlines Company | 7.481 | 23.85 B | -0.1638 | -2.14 | 4.21 M |
| PKG | Packaging Corp of America | 19.0477 | 22.81 B | -0.1646 | -0.86 | 520.5 K |
| SNA | Snap-On Inc | 44.6826 | 21.7 B | -0.4267 | -0.95 | 296.3 K |
| LEN | Lennar Corp | 17.3432 | 21.64 B | -0.217 | -1.24 | 4.15 M |
| LEN-B | Lennar Corporation | 14.6411 | 21.29 B | -0.1303 | -0.88 | 99.82 K |
| BEP | Brookfield Renewable | 5.9993 | 21.04 B | -0.0317 | -0.53 | 750 |
| GIS | General Mills | 23.5191 | 19.18 B | -0.2959 | -1.24 | 9.98 M |
| YPF | Ypf Sociedad Anonima ADR | 30.8779 | 19.08 B | -0.6082 | -1.93 | 1.05 M |
| FN | Fabrinet | 18.37 | 18.71 B | -0.23 | -1.24 | 123.81 K |
| RBC | Regal-Beloit Corp | 42.7692 | 18.1 B | -0.264 | -0.61 | 160.2 K |
| ROL | Rollins Inc | 5.1012 | 18.09 B | -0.0341 | -0.66 | 409.73 K |
| CDE | Coeur Mining Inc | 28.39 | 17.96 B | -0.93 | -3.17 | 1.77 M |
| CF | Cf Industries Holdings | 25.9502 | 17.93 B | -0.4855 | -1.84 | 5.95 M |
| BBY | Best Buy Company | 15.13 | 17.81 B | -0.1211 | -0.79 | 2.82 M |
| IEX | Idex Corp | 34.9999 | 17.54 B | -0.247 | -0.7 | 356.85 K |
| JLL | Jones Lang Lasalle Inc | 77.7967 | 17.32 B | -1.0908 | -1.38 | 257.52 K |
| NVR | NVR Inc | 679.53 | 17.18 B | -19.45 | -2.78 | 29.35 K |
| J | Jacobs Engineering Group Inc | 35.7078 | 17.08 B | -0.3178 | -0.88 | 1.5 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.538 | 16.67 B | -0.3988 | -6.72 | 50.59 M |
| CLH | Clean Harbors | 69.56 | 16.34 B | -0.74 | -1.05 | 293.25 K |
| OVV | Ovintiv Inc | 69.8741 | 16.29 B | -0.8517 | -1.2 | 1.02 M |
| SWK | Stanley Black & Decker Inc | 51.9604 | 16.05 B | -0.3471 | -0.66 | 2.44 M |
| LDOS | Leidos Holdings Inc | 17.6211 | 15.96 B | -0.2238 | -1.25 | 428.67 K |
| MAS | Masco Corp | 8.6526 | 15.6 B | -0.2693 | -3.02 | 5.31 M |
| CSL | Carlisle Companies Inc | 41.8654 | 15.59 B | -0.2859 | -0.68 | 193.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SBI | Serabi Gold Plc | 5.00 | -0.80 | -13.79 | 1.52 K | |
| IMG | Iamgold Corp | 15.0808 | -1.5175 | -9.14 | 3.26 M | |
| OCG | Outcrop Silver & Gold Corp | 3.40 | -0.30 | -8.11 | 1.9 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.451 | -0.4612 | -7.8 | 1.1 K | |
| PGIC | Premium Global Income Split Corp | 15.6103 | -1.1394 | -6.8 | 44 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4444 | -0.2858 | -6.04 | 14.4 K | |
| TLO | Talon Metals Corp | 6.50 | -0.30 | -4.41 | 3.7 K | |
| OGC | Oceanagold Corp | 7.1051 | -0.3017 | -4.07 | 60.43 K | |
| HMMC | Hemlo Mining Corp. | 164.25 | -6.75 | -3.95 | 36 | |
| ATX | ATEX Resources Inc. | 7.50 | -0.30 | -3.85 | 183 | |
| JAG | Jaguar Mining Inc | 5416.4839 | -189.6187 | -3.38 | 138.67 K | |
| VGZ | Vista Gold Corp | 3.75 | -0.13 | -3.35 | 46.21 K | |
| USA | Americas Silver Corp | 62.10 | -2.10 | -3.27 | 9.61 K | |
| TCW | Trican Well | 10.5746 | -0.3239 | -2.97 | 971.33 K | |
| SVM | Silvercorp Metals Inc | 6.5366 | -0.1994 | -2.96 | 513.7 K | |
| PIF | Polaris Infrastructure Inc | 316.7649 | -9.599 | -2.94 | 84 | |
| BIR | Birchcliff Energy Ltd | 7.3073 | -0.1928 | -2.57 | 864.2 K | |
| PXT | Parex Resources Inc | 5.0025 | -0.1296 | -2.53 | 160.5 K | |
| FVI | Fortuna Mines Inc | 6.86 | -0.17 | -2.42 | 381.6 K | |
| FNV | Franco-Nevada Corp | 37.2903 | -0.8266 | -2.17 | 482.1 K | |
| K | Kinross Gold Corp | 9.8064 | -0.2105 | -2.1 | 2.44 M | |
| MARI | Marimaca Copper Corp | 12.00 | -0.25 | -2.04 | 2.4 K | |
| AUMN | Golden Minerals Company | 9.28 | -0.19 | -2.01 | 13.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.4263 | -0.0906 | -2.01 | 1.1 K | |
| BBD-A | Bombardier Inc | 122.25 | -2.50 | -2 | 27.64 K | |
| ITH | International Tower Hill Mines Ltd | 5.34 | -0.10 | -1.84 | 68.4 K | |
| SSRM | Ssr Mining Inc | 16.0704 | -0.2969 | -1.81 | 138.2 K | |
| NG | Novagold Res Inc | 6.9778 | -0.1289 | -1.81 | 459.78 K | |
| AAV | Advantage Oil & Gas Ltd | 3.97 | -0.07 | -1.73 | 519.35 K | |
| L | Loblaw CO | 5.1061 | -0.0884 | -1.7 | 5.51 M | |
| KEI | Kolibri Global Energy Inc | 17.50 | -0.30 | -1.69 | 16.94 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7955 | -0.0644 | -1.67 | 531.6 K | |
| PPTA | Perpetua Resources Corp | 41.40 | -0.70 | -1.66 | 3.59 K | |
| SES | Secure Energy Services Inc | 6.2136 | -0.1036 | -1.64 | 32.61 K | |
| CCL-B | CCL Industries Inc | 5.8301 | -0.0897 | -1.52 | 1.06 M | |
| ALS | Altius Minerals Corp | 10.3814 | -0.1593 | -1.51 | 5.43 K | |
| AGI | Alamos Gold Inc Cls A | 16.5662 | -0.251 | -1.49 | 518.59 K | |
| PWF-PE | Power Financial Corp Pref E | 11.1444 | -0.1597 | -1.41 | 6.9 K | |
| AEM | Agnico Eagle Mines Ltd | 28.2939 | -0.3987 | -1.39 | 606.41 K | |
| MRU | Metro Inc | 13.415 | -0.1843 | -1.36 | 1.01 M | |
| MKP | Mcan Mortgage Corp | 3.9064 | -0.0533 | -1.35 | 40.92 K | |
| CIU-PC | CU Inc Pref C | 13.5554 | -0.1839 | -1.34 | 200 | |
| TXG | Torex Gold Resources Inc | 22.6026 | -0.2987 | -1.3 | 1.23 M | |
| BCE-PR | BCE Inc Pref R | 11.1977 | -0.1477 | -1.3 | 2.95 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.6737 | -0.0852 | -1.26 | 10.43 K | |
| ENB | Enbridge Inc | 18.195 | -0.2321 | -1.26 | 1.17 M | |
| BBD-B | Bombardier Inc Series B | 111.425 | -1.3899 | -1.23 | 313.83 K | |
| CS | Capstone Mining Corp | 3.26 | -0.04 | -1.21 | 1.11 M | |
| EMP-A | Empire Company Limited | 14.4426 | -0.1749 | -1.2 | 101.7 K | |
| ABX | Barrick Mining Corp | 36.9113 | -0.4383 | -1.17 | 2.03 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.8149 | -0.1252 | -1.14 | 11.64 M | |
| MTY | Mty Food Group Inc | 12.9458 | -0.1474 | -1.13 | 15 K | |
| PAAS | Pan American Silver Corp | 19.6985 | -0.2235 | -1.12 | 412.93 K | |
| CDR | Condor Energies Inc | 4.45 | -0.05 | -1.11 | 22.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3915 | -0.0493 | -1.11 | 11.71 K | |
| ATS | Ats Corp | 8.02 | -0.09 | -1.11 | 70.9 K | |
| SEA | Seabridge Gold Inc | 19.2327 | -0.2148 | -1.1 | 15.17 K | |
| BDI | Black Diamond Group Ltd | 14.7562 | -0.1641 | -1.1 | 74.87 K | |
| GTE | Gran Tierra Energy Inc | 57.70 | -0.60 | -1.03 | 36.38 K | |
| ONEX | Onex Corp | 34.8105 | -0.3588 | -1.02 | 148.51 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.6289 | -0.1285 | -1.01 | 374.5 K | |
| VNP | 5N Plus Inc | 5.00 | -0.05 | -0.99 | 107 K | |
| DSG | Descartes Sys | 8.05 | -0.08 | -0.98 | 10.53 K | |
| ACX | Act Energy Technologies Ltd | 6.3768 | -0.0619 | -0.96 | 57.01 K | |
| POW | Power Corp of Canada Sv | 12.1696 | -0.1162 | -0.95 | 291.49 K | |
| TKO | Taseko Mines Ltd | 4.22 | -0.04 | -0.94 | 303.9 K | |
| IFC | Intact Financial Corp | 42.1771 | -0.3981 | -0.94 | 222.8 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.2701 | -0.1047 | -0.92 | 4.92 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.3503 | -0.1048 | -0.91 | 5.4 K | |
| III | Imperial Metals Corp | 16.33 | -0.15 | -0.91 | 21.86 K | |
| PWF-PO | Power Financial Corp Pref O | 11.4077 | -0.1047 | -0.91 | 4.54 K | |
| IFP | Interfor Corp | 4.3197 | -0.0375 | -0.86 | 98.2 K | |
| TWC | Twc Enterprises Ltd | 5.4992 | -0.0475 | -0.86 | 1.31 K | |
| WCP | Whitecap Resources Inc | 4.9081 | -0.0423 | -0.85 | 397.4 K | |
| EDV | Endeavour Mining Corp | 19.5292 | -0.1641 | -0.83 | 13.79 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.1526 | -0.0512 | -0.83 | 11.1 K | |
| QBR-B | Quebecor Inc | 6.7244 | -0.0553 | -0.82 | 567.2 K | |
| TOT | Total Energy Services Inc | 13.8333 | -0.1131 | -0.81 | 38.44 K | |
| OVV | Ovintiv Inc | 70.1178 | -0.5695 | -0.81 | 250.58 K | |
| WPM | Wheaton Precious Metals Corp | 31.8439 | -0.2547 | -0.79 | 995.63 K | |
| CHR | Chorus Aviation Inc | 21.3272 | -0.1697 | -0.79 | 203.08 K | |
| NPI-PA | Northland Power Inc Pref A | 11.8647 | -0.0927 | -0.78 | 275 | |
| QTRH | Quarterhill Inc | 3.5887 | -0.0276 | -0.76 | 239.96 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.3202 | -0.0479 | -0.75 | 100 | |
| BN-PR | Brookfield Corporation | 12.71 | -0.0959 | -0.75 | 4.86 K | |
| KRN | Karnalyte Resources Inc | 9.53 | -0.07 | -0.73 | 21.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7038 | -0.0416 | -0.72 | 225.68 K | |
| AG | First Majestic Silver Corp | 20.3167 | -0.148 | -0.72 | 270.55 K | |
| PDV | Prime Dividend Corp Cl A | 3.0598 | -0.0219 | -0.71 | 999 | |
| SII | Sprott Inc | 42.7133 | -0.2966 | -0.69 | 610 | |
| SGY | Surge Energy Inc | 43.3196 | -0.2944 | -0.68 | 9.44 K | |
| DOL | Dollarama Inc | 6.6456 | -0.0439 | -0.66 | 981.6 K | |
| CM | Canadian Imperial Bank of Commerce | 18.9957 | -0.1217 | -0.64 | 2.36 M | |
| PPL | Pembina Pipeline Corp | 11.4329 | -0.0725 | -0.63 | 449.53 K | |
| SRV-UN | SIR Royalty Income Fund | 3.5739 | -0.0226 | -0.63 | 3.75 K | |
| NPI | Northland Power Inc | 7.6273 | -0.0477 | -0.62 | 138.66 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.9024 | -0.1113 | -0.62 | 77.26 K | |
| TRP | TC Energy Corp | 18.9592 | -0.1173 | -0.61 | 1.09 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.3835 | -0.058 | -0.61 | 99.75 K | |
| WN | George Weston Limited | 16.2818 | -0.0999 | -0.61 | 171.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 3.2344 | 8.21 B | -0.0296 | -0.91 | 8.7 K |
| NTPIF | Nam Tai Property Inc. | 5.59 | 259.64 M | -0.04 | -0.71 | 94.28 K |
| ELCO | Elcom International Inc | 55.00 | 16.57 M | -11.00 | -16.67 | 57 |
| ECOX | Eco Innovation Group Inc | 63.80 | 9.05 M | -11.20 | -14.93 | 52 |
| MTTCF | MeaTech 3D Ltd | 6.001 | 7.81 M | -0.298 | -4.73 | 2.52 K |
| GSFI | Green Stream Holdings Inc | 105.8932 | 654.18 K | -2.6474 | -2.44 | 9 |
| VRSEF | Verisante Technology Inc | 6.608 | 48.33 K | -0.142 | -2.1 | 10 K |
| SOGFF | Strategic Oil & Gas Ltd | 15.92 | 30.99 K | -0.84 | -5.01 | 100 |
| XDSL | mPhase Technologies Inc | 10.00 | 16.8 K | -0.50 | -4.76 | 1.81 K |
| CDVIQ | Cal Dive International Inc | 3.38 | 9.86 K | -0.02 | -0.59 | 629.29 K |
| ESNC | EnSync Inc | 3.525 | 6.81 K | -0.076 | -2.11 | 15.49 K |
| STTO | SITO Mobile Ltd. | 3.20 | 5.13 K | -0.10 | -3.03 | 2.75 K |
| LASLY | Lentuo International Inc | 4.00 | 3.26 K | -0.049 | -1.21 | 127.06 K |
| RITT | RiT Technologies Ltd | 3.80 | 1.55 K | -0.15 | -3.8 | 7.79 K |
| CERX | Colombia Energy Resources Inc | 12.40 | 535 | -0.40 | -3.13 | 244 |
| CALIQ | China Auto Logistics Inc. | 6.204 | 484 | -0.156 | -2.45 | 1.41 K |
| SYNE | Synthesis Energy Systems Inc | 96.64 | 157 | -0.64 | -0.66 | 446 |
| PEHD | Perigee Holdings Inc. | 96.00 | 130 | -12.00 | -11.11 | 337 |
| ANDI | Andiamo Corporation | 11.20 | -1.40 | -11.11 | 60 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -3.75 | -25 | 1 | |
| PDQ | Paradigm Gold Corporation | 15.00 | -5.00 | -25 | 550 | |
| FTJ | Fort St. James Nickel Corp | 4.60 | -1.40 | -23.33 | 2.52 K | |
| SCMI | Venerable Ventures Ltd. | 6.00 | -1.60 | -21.05 | 175 | |
| AEP | Atlas Engineered Products Ltd | 4.00 | -1.00 | -20 | 171 K | |
| LMS | Less Mess Storage Inc. | 3.20 | -0.80 | -20 | 150 | |
| SMRV | Smooth Rock Ventures Corp. | 8.16 | -1.44 | -15 | 250 | |
| ICON | International Iconic Gold Exploration Corp | 40.00 | -6.00 | -13.04 | 1.39 K | |
| GAL | Galantas Gold Corporation | 3.50 | -0.50 | -12.5 | 20 | |
| EGR | EGR Exploration Ltd. | 48.00 | -6.00 | -11.11 | 210 | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 45 | |
| ZKL-H | China Keli Electric Company Ltd | 18.00 | -2.00 | -10 | 20 | |
| APGO | Apollo Gold & Silver Corp | 288.00 | -32.00 | -10 | 10 | |
| AVX | Altair Resources Inc | 12.00 | -1.20 | -9.09 | 2.01 K | |
| LITT | Roadman Investments Corp | 4.6667 | -0.4666 | -9.09 | 565 | |
| AML | Argus Metals Corp. | 4.40 | -0.40 | -8.33 | 25 | |
| EMR | Emgold Mining Corporation | 11.00 | -1.00 | -8.33 | 25.8 K | |
| NL | Northern Lion Gold Corp | 3.52 | -0.32 | -8.33 | 3.59 K | |
| MAX | Max Resource Corp | 26.40 | -2.40 | -8.33 | 250 | |
| BLDS | Badlands Resources Inc. | 12.50 | -1.00 | -7.41 | 3.55 K | |
| MUR | Murchison Minerals Ltd | 6.25 | -0.50 | -7.41 | 527 | |
| TIG | Triumph Gold Corp | 26.00 | -2.00 | -7.14 | 7.89 K | |
| MN | Manganese X Energy Corp | 13.50 | -1.00 | -6.9 | 36.99 K | |
| KTN | Kootenay Silver Inc | 11.80 | -0.80 | -6.35 | 6.12 K | |
| QCX | QcX Gold Corp | 16.00 | -1.00 | -5.88 | 210 | |
| SMN | Sun Summit Minerals Corp | 7.65 | -0.45 | -5.56 | 667 | |
| BARU | Baru Gold Corp | 6.80 | -0.40 | -5.56 | 58.99 K | |
| FMS | Focus Graphite Inc | 10.80 | -0.60 | -5.26 | 75.3 K | |
| SOU | Southern Energy Corp | 7.60 | -0.40 | -5 | 825 | |
| STS | South Star Mining Corp | 9.50 | -0.50 | -5 | 1.38 K | |
| NEXG | NeXGold Mining Corp | 13.68 | -0.72 | -5 | 13.33 K | |
| KEEK | Personas Social Incorporated | 615.00 | -30.00 | -4.65 | 474 | |
| AXL | Arrow Exploration Corp | 73.5043 | -3.4188 | -4.44 | 275.9 K | |
| REX | Orex Minerals Inc | 7.30 | -0.30 | -3.95 | 9.8 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -1.75 | -3.85 | 356 | |
| CTA | Centaurus Energy Inc | 630.00 | -25.00 | -3.82 | 2.65 K | |
| BFM | Bedford Metals Corp. | 42.5455 | -1.6363 | -3.7 | 1.11 K | |
| CKG | Chesapeake Gold Corp | 9.92 | -0.36 | -3.5 | 71.45 K | |
| TIE | Coloured Ties Capital Inc. | 27.8235 | -0.9706 | -3.37 | 127.67 K | |
| CMO-H | Cliffmont Resources Ltd | 23.00 | -0.80 | -3.36 | 2.91 K | |
| GG | Galane Gold Ltd | 4.50 | -0.15 | -3.23 | 2 K | |
| AGX | Silver X Mining Corp | 12.80 | -0.40 | -3.03 | 553 | |
| MVI-H | Monitor Ventures Inc | 17.25 | -0.50 | -2.82 | 380 | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | -0.2331 | -2.63 | 8.16 K | |
| FEO | Oceanic Iron Ore Corp | 4.30 | -0.10 | -2.27 | 600 | |
| HSTR | Heliostar Metals Ltd | 6.675 | -0.15 | -2.2 | 4.9 K | |
| GGA | Goldgroup Mining Inc. | 13.70 | -0.30 | -2.14 | 3.93 K | |
| GORO | Goldgroup Mining Inc. | 54.80 | -1.20 | -2.14 | 983 | |
| VO | ValOre Metals Corp | 4.90 | -0.10 | -2 | 42.2 K | |
| SC-H | Serrano Resources Ltd | 15.00 | -0.25 | -1.64 | 20.46 K | |
| CWV | Crown Point Energy Inc | 7.7508 | -0.122 | -1.55 | 32.72 K | |
| TK | Tinka Resources Limited | 3.45 | -0.05 | -1.43 | 27.04 K | |
| NCP | Nickel Creek Platinum Corp. | 404.00 | -5.00 | -1.22 | 942 | |
| RET-A | Reitmans (Canada) Limited | 10.243 | -0.1247 | -1.2 | 41.07 K | |
| AFE | Africa Energy Corp | 4.40 | -0.05 | -1.12 | 69.16 K | |
| UCU | Ucore Rare Metals Inc | 4.60 | -0.05 | -1.08 | 243.81 K | |
| MRZ | Mirasol Resources Ltd | 3.65 | -0.03 | -0.82 | 97.8 K | |
| OYL | CGX Energy Inc | 12.50 | -0.10 | -0.79 | 343.21 K |