Loser Valuations for 21 March 2012 from 00:00:00 until 23:59:59
Loser Valuations for 21 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.3541 | 59.93 B | -0.2294 | -1.57 | 2.73 M | 39.17 M |
| IMO | Imperial Oil Ltd | 34.0318 | 58.19 B | -0.2381 | -0.69 | 143.8 K | 4.89 M |
| BTG | B2Gold Corp | 3.1707 | 6.99 B | -0.0316 | -0.99 | 5.1 K | 16.17 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7338 | 3.74 B | -0.1026 | -1.16 | 45.71 K | 399.24 K |
| UEC | Uranium Energy | 3.83 | 3.55 B | -0.02 | -0.52 | 436.5 K | 1.67 M |
| SVM | Silvercorp Metals Inc | 5.8354 | 2.06 B | -0.1045 | -1.76 | 1.33 M | 7.75 M |
| GAU | Galiano Gold Inc | 3.87 | 656.6 M | -0.06 | -1.53 | 121.7 K | 470.98 K |
| THM | International Tower Hill Mines Ltd | 4.58 | 438.09 M | -0.04 | -0.87 | 203.53 K | 932.19 K |
| ACU | Acme United Corp | 7.6145 | 269.44 M | -0.0602 | -0.78 | 800 | 6.09 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8616 | 263.02 M | -0.1373 | -3.43 | 114.7 K | 442.92 K |
| BKTI | Bk Technologies Inc | 4.5845 | 257.34 M | -0.0399 | -0.86 | 1.99 K | 9.11 K |
| CMT | Core Molding Technologies Inc | 9.2085 | 193.6 M | -0.0989 | -1.06 | 24 K | 221 K |
| PLG | Platinum Group Metals Ltd | 155.00 | 141.95 M | -4.00 | -2.52 | 746 | 115.63 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 139.43 M | -420.00 | -25 | 2 | 2.52 K |
| SIF | Sifco Industries | 18.2352 | 124.73 M | -0.5062 | -2.7 | 400 | 7.29 K |
| STXS | Stereotaxis Inc | 6.4208 | 103.21 M | -0.336 | -4.97 | 14.87 K | 95.48 K |
| CVU | CPI Aerostructures | 16.03 | 60.29 M | -0.16 | -0.99 | 11.54 K | 185.07 K |
| DXR | Daxor Corp | 8.5886 | 49.8 M | -0.3586 | -4.01 | 12.28 K | 105.46 K |
| CKX | Ckx Lands | 10.8836 | 36.89 M | -0.2112 | -1.9 | 600 | 6.53 K |
| AGIG | AGIG | 731.25 | 36.22 M | -23.75 | -3.15 | 6.27 K | 4.59 M |
| COHN | Cohen & CO Inc | 4.7053 | 34.52 M | -0.1394 | -2.88 | 163 | 766.96 |
| CPHI | China Pharma Holdings | 67.00 | 23.7 M | -2.89 | -4.14 | 128 | 8.58 K |
| BRN | Barnwell Industries | 3.4335 | 12.31 M | -0.2723 | -7.35 | 10.86 K | 37.29 K |
| TOVX | Theriva Biologics Inc | 19687.50 | 7.08 M | -612.50 | -3.02 | 5 | 98.44 K |
| DSS | Document Security Systems | 8163.7583 | 4.25 M | -270.0483 | -3.2 | 33 | 269.4 K |
| AUMN | Golden Minerals Company | 190.25 | 3.6 M | -2.00 | -1.04 | 8.14 K | 1.55 M |
| TPHS | Trinity Pl Hlds Inc | 10.7053 | 1.97 M | -0.2987 | -2.71 | 803 | 8.6 K |
| ITP | IT Tech Packaging Inc | 34.0263 | 1 M | -2.3332 | -6.42 | 7.04 K | 239.68 K |
| IPB | Merrill Lynch & Company | 11.589 | -0.0925 | -0.79 | 8.9 K | 103.13 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.0528 | 5.06 T | -0.1036 | -0.57 | 644.04 M | 11.63 B |
| AZN | Astrazeneca Plc ADR | 25.9347 | 289.65 B | -0.1485 | -0.57 | 2.39 M | 61.88 M |
| LRCX | Lam Research Corp | 3.7143 | 278.3 B | -0.0281 | -0.75 | 29.23 M | 108.55 M |
| AMGN | Amgen Inc | 46.071 | 251.65 B | -0.3642 | -0.78 | 4.32 M | 198.88 M |
| GILD | Gilead Sciences Inc | 15.9927 | 211.94 B | -0.2141 | -1.32 | 8.69 M | 139 M |
| TMUS | T-Mobile US | 15.63 | 179.1 B | -0.1752 | -1.11 | 1.12 M | 17.45 M |
| CTAS | Cintas Corp | 8.2972 | 89.45 B | -0.2688 | -3.14 | 9.61 M | 79.78 M |
| AEP | American Electric Power Company | 22.8758 | 69.61 B | -0.1256 | -0.55 | 3.59 M | 82.08 M |
| FITB | Fifth Third Bancorp | 8.9987 | 48.97 B | -0.1643 | -1.79 | 14.17 M | 127.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1502 | 47.44 B | -1.4289 | -5.81 | 24.55 M | 568.39 M |
| EXC | Exelon Corp | 16.2943 | 47.12 B | -0.1056 | -0.64 | 6.4 M | 104.33 M |
| UAL | United Airlines Holdings Inc | 20.56 | 39.17 B | -0.46 | -2.19 | 5.6 M | 115.21 M |
| ACGL | Arch Capital Grp Ltd | 11.6675 | 35.53 B | -0.0761 | -0.65 | 1.31 M | 15.33 M |
| ESLT | Elbit Systems Ltd | 29.9157 | 34.69 B | -0.1927 | -0.64 | 1.6 K | 47.87 K |
| ERIC | Ericsson ADR | 6.1092 | 34.48 B | -0.0862 | -1.39 | 2.83 M | 17.27 M |
| STLD | Steel Dynamics Inc | 10.849 | 33.58 B | -0.2323 | -2.1 | 2.68 M | 29.07 M |
| ILMN | Illumina Inc | 48.7451 | 32.49 B | -0.3308 | -0.67 | 1.42 M | 69.39 M |
| HBAN | Huntington Bcshs | 3.835 | 31.92 B | -0.0479 | -1.23 | 15.74 M | 60.35 M |
| FLEX | Flextronics Intl Ltd | 5.2153 | 28.11 B | -0.0436 | -0.83 | 2.87 M | 14.97 M |
| TCOM | Trip.com Group Ltd ADR | 11.519 | 27.76 B | -0.1145 | -0.98 | 5.97 M | 68.78 M |
| ON | On Semiconductor | 9.11 | 27.1 B | -0.06 | -0.65 | 3.05 M | 27.76 M |
| INSM | Insmed Inc | 3.77 | 26.21 B | -0.07 | -1.82 | 55.97 K | 211 K |
| ALNY | Alnylam Pharmaceuticals | 11.45 | 20.31 B | -0.13 | -1.12 | 166.2 K | 1.9 M |
| WWD | Woodward Inc | 38.721 | 19.73 B | -0.2906 | -0.74 | 283.1 K | 10.96 M |
| FSLR | First Solar Inc | 26.33 | 19.45 B | -1.13 | -4.12 | 7.19 M | 189.36 M |
| NDSN | Nordson Corp | 47.2479 | 18.11 B | -0.5858 | -1.22 | 469.8 K | 22.2 M |
| HST | Host Marriott Financial Trust | 9.5895 | 18.01 B | -0.0705 | -0.73 | 5.59 M | 53.57 M |
| GEN | Gen Digital Inc | 6.4942 | 17.8 B | -0.0464 | -0.71 | 6.59 M | 42.82 M |
| MTSI | Macom Technology S | 21.17 | 17.3 B | -0.33 | -1.53 | 212.17 K | 4.49 M |
| HAS | Hasbro Inc | 22.5166 | 17.04 B | -0.1827 | -0.8 | 972 K | 21.89 M |
| PAAS | Pan Amer Silver Corp | 16.5521 | 16.45 B | -0.1395 | -0.84 | 1.38 M | 22.86 M |
| APA | Apa Corp | 76.5276 | 15.34 B | -1.5752 | -2.02 | 3.78 M | 289.19 M |
| CHKP | Check Point Software | 61.28 | 14.76 B | -0.65 | -1.05 | 1.09 M | 66.73 M |
| MKSI | Mks Instruments Inc | 24.8422 | 14.43 B | -0.2868 | -1.14 | 248.7 K | 6.18 M |
| COKE | Coca Cola Bot Cons | 5.4712 | 14.26 B | -0.0683 | -1.23 | 123.57 K | 676.08 K |
| LOGI | Logitech Int S.A. | 5.3162 | 13.9 B | -0.1594 | -2.91 | 458.89 K | 2.44 M |
| TXRH | Texas Roadhouse Inc | 13.4804 | 12.35 B | -0.1057 | -0.78 | 416.8 K | 5.62 M |
| TECH | Bio-Techne Cp | 15.1285 | 11.44 B | -0.0992 | -0.65 | 845.42 K | 12.79 M |
| NVMI | Nova Ltd | 8.50 | 10.36 B | -0.28 | -3.19 | 111.59 K | 948.56 K |
| PODD | Insulet Corp | 19.28 | 10.27 B | -0.22 | -1.13 | 255.8 K | 4.93 M |
| MDGL | Madrigal Pharmaceuticals Inc | 157.85 | 10.05 B | -3.15 | -1.96 | 5.48 K | 865.65 K |
| BPOP | Popular Inc | 15.8843 | 10 B | -0.6743 | -4.07 | 880.87 K | 13.99 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.9135 | 9.74 B | -0.0197 | -0.5 | 950 | 3.72 K |
| ZION | Zions Bancorp | 16.3243 | 9.68 B | -0.0962 | -0.59 | 3.07 M | 50.16 M |
| BRKR | Bruker Corp | 14.487 | 9.48 B | -0.1918 | -1.31 | 389.5 K | 5.64 M |
| AAL | American Airlines Group | 7.1931 | 9.35 B | -0.0472 | -0.65 | 6.74 M | 48.46 M |
| STRL | Sterling Constructio | 9.50 | 8.83 B | -0.11 | -1.14 | 150.16 K | 1.43 M |
| RMBS | Rambus Inc | 6.70 | 8.65 B | -0.10 | -1.47 | 749.81 K | 5.02 M |
| CORT | Corcept Therapeutics | 3.91 | 8.03 B | -0.03 | -0.76 | 170.22 K | 665.58 K |
| FCFS | First Cash Fin Svcs | 37.4289 | 7.87 B | -0.4185 | -1.11 | 219.82 K | 8.23 M |
| CYTK | Cytokinetics | 6.96 | 7.83 B | -0.12 | -1.69 | 14.45 K | 100.57 K |
| ORKA | Oruka Therapeutics Inc | 4683.9595 | 7.25 B | -48.791 | -1.03 | 3 | 14.05 K |
| KTOS | Kratos Defns | 5.95 | 6.91 B | -0.07 | -1.16 | 215.1 K | 1.28 M |
| SNEX | Stonex Group Inc | 6.4859 | 6.84 B | -0.0445 | -0.68 | 227.81 K | 1.48 M |
| ZG | Zillow Grp Inc Cl A | 10.2939 | 6.66 B | -0.1778 | -1.7 | 401.49 K | 4.13 M |
| NXST | Nexstar Media Group Inc | 6.1263 | 6.36 B | -0.1461 | -2.33 | 8.12 K | 49.74 K |
| GBCI | Glacier Bancorp Inc | 9.5221 | 6.35 B | -0.0761 | -0.79 | 250.9 K | 2.39 M |
| LGND | Ligand Pharm | 11.048 | 6.28 B | -0.2121 | -1.88 | 214.96 K | 2.37 M |
| RDNT | Radnet Inc | 3.40 | 6.13 B | -0.09 | -2.58 | 77.92 K | 264.91 K |
| OTEX | Open Text Cp | 11.0607 | 5.96 B | -0.1021 | -0.91 | 1.46 M | 16.14 M |
| CWST | Casella Waste Sys | 6.31 | 5.92 B | -0.05 | -0.79 | 42.78 K | 269.94 K |
| MKTX | Marketaxess Holdings | 29.2707 | 5.81 B | -1.2489 | -4.09 | 487.52 K | 14.27 M |
| SSRM | Ssr Mining Inc | 14.0954 | 5.63 B | -0.1619 | -1.14 | 954.8 K | 13.46 M |
| SBRA | Sabra REIT | 5.4822 | 5.59 B | -0.1649 | -2.92 | 426.75 K | 2.34 M |
| PLXS | Plexus Cp | 35.26 | 5.47 B | -0.30 | -0.84 | 126.74 K | 4.47 M |
| CAKE | Cheesecake Fact | 23.5044 | 5.42 B | -0.3921 | -1.64 | 1.23 M | 28.95 M |
| OMAB | Grupo Aeroportuario ADR | 7.7007 | 5.32 B | -0.1037 | -1.33 | 6.4 K | 49.28 K |
| MMSI | Merit Medical Sys | 12.05 | 5.26 B | -0.29 | -2.35 | 212.98 K | 2.57 M |
| LKQ | LKQ Corp | 13.9621 | 5.1 B | -0.1201 | -0.85 | 1.04 M | 14.55 M |
| MRCY | Mercury Sys Inc | 12.6422 | 5.09 B | -0.2309 | -1.79 | 177.89 K | 2.25 M |
| JSM | SLM Cp 6% Sr Nt | 8.2013 | 5.01 B | -0.0988 | -1.19 | 13.1 K | 107.47 K |
| IRDM | Iridium Comm Inc | 8.6246 | 4.89 B | -0.047 | -0.54 | 230.7 K | 1.99 M |
| MXL | Maxlinear Inc | 5.78 | 4.88 B | -0.05 | -0.86 | 25.04 K | 144.74 K |
| CHEF | The Chefs Warehouse | 21.53 | 4.7 B | -0.12 | -0.55 | 105.79 K | 2.28 M |
| SYNA | Synaptics Inc | 35.85 | 4.67 B | -0.21 | -0.58 | 342.97 K | 12.3 M |
| TFSL | Tfs Financial Corp | 4.8878 | 4.61 B | -0.0304 | -0.62 | 72.71 K | 355.4 K |
| MAT | Mattel Inc | 25.8419 | 4.57 B | -0.1396 | -0.54 | 1.62 M | 41.85 M |
| ICUI | I C U Medical Inc | 48.10 | 4.55 B | -0.25 | -0.52 | 32.42 K | 1.56 M |
| GLNG | Golar Lng Ltd | 28.0849 | 4.44 B | -0.1438 | -0.51 | 795.1 K | 22.33 M |
| TCBI | Texas Capital Bncsh | 34.5554 | 4.4 B | -0.2455 | -0.71 | 511.55 K | 17.68 M |
| FFIN | First Finl Bkshs Inc | 6.7814 | 4.39 B | -0.0441 | -0.65 | 235.6 K | 1.6 M |
| CATY | Cathay Genl Bncp | 12.6147 | 4.36 B | -0.0702 | -0.55 | 235.9 K | 2.98 M |
| IPAR | Inter Parfums Inc | 11.4464 | 4.34 B | -0.3026 | -2.58 | 223.75 K | 2.56 M |
| IBOC | Intl Bancshares | 14.6623 | 4.22 B | -0.0777 | -0.53 | 211.82 K | 3.11 M |
| OLED | Universal Display | 35.4925 | 4.07 B | -0.2827 | -0.79 | 1.22 M | 43.34 M |
| WSFS | WSFS Financial Corp | 11.1776 | 4.04 B | -0.1092 | -0.97 | 33.9 K | 378.92 K |
| WSBC | Wesbanco Inc | 12.1278 | 3.75 B | -0.1442 | -1.18 | 41.1 K | 498.45 K |
| RNST | Renasant Corp | 11.3451 | 3.62 B | -0.1122 | -0.98 | 57.17 K | 648.64 K |
| FIBK | First Interstate Ban | 8.3407 | 3.52 B | -0.051 | -0.61 | 35.46 K | 295.78 K |
| AGYS | Agilysys Inc | 9.13 | 3.5 B | -0.08 | -0.87 | 76.72 K | 700.48 K |
| SFNC | Simmons First Natl | 8.5397 | 3.41 B | -0.056 | -0.65 | 45.6 K | 389.41 K |
| LBTYA | Liberty Global Ord A | 10.9029 | 3.41 B | -0.0998 | -0.91 | 615.94 K | 6.72 M |
| LBTYK | Liberty Global Ord C | 10.7496 | 3.33 B | -0.1071 | -0.99 | 522.59 K | 5.62 M |
| ACLS | Axcelis Tech Inc | 6.92 | 3.3 B | -0.12 | -1.7 | 169.05 K | 1.17 M |
| SBCF | Seacoast Banking Cp | 8.3632 | 3.29 B | -0.0442 | -0.53 | 14.1 K | 117.92 K |
| MCHB | Mechanics Bank | 10.384 | 3.25 B | -0.1156 | -1.1 | 2.98 K | 30.97 K |
| SKYW | Skywest Inc | 10.2231 | 3.19 B | -0.1737 | -1.67 | 224.78 K | 2.3 M |
| SBLK | Star Bulk Carriers | 38.5347 | 3.18 B | -0.4173 | -1.07 | 865 | 33.33 K |
| SLM | SLM Corp | 4.7975 | 3.15 B | -0.0529 | -1.09 | 5.28 M | 25.35 M |
| CECO | CECO Environmental Corp. | 7.3591 | 3.04 B | -0.0528 | -0.71 | 17.4 K | 128.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 30.9149 | 908.4 B | -0.1782 | -0.57 | 27.27 M | 843.16 M |
| XOM | Exxon Mobil Corporation | 53.8749 | 670.91 B | -0.3696 | -0.68 | 14.21 M | 765.7 M |
| CVX | Chevron Corp | 60.7307 | 412.09 B | -0.6585 | -1.07 | 7.55 M | 458.51 M |
| ORCL | Oracle Corporation | 24.6067 | 367.83 B | -0.5773 | -2.29 | 94.68 M | 2.33 B |
| UNH | Unitedhealth Group Inc | 43.3036 | 363 B | -0.6499 | -1.48 | 6.25 M | 270.76 M |
| MS | Morgan Stanley | 14.3043 | 293.53 B | -0.2496 | -1.72 | 23.04 M | 329.56 M |
| RTX | Raytheon Technologies | 37.7889 | 270.25 B | -0.2466 | -0.65 | 5.37 M | 202.98 M |
| SAP | SAP Ag ADR | 54.8955 | 269.78 B | -0.3159 | -0.57 | 1.73 M | 94.7 M |
| CAT | Caterpillar Inc | 76.4184 | 267.5 B | -1.2339 | -1.59 | 7.93 M | 605.88 M |
| BML-PG | Bank of America Corporation | 10.4626 | 261.37 B | -0.1494 | -1.41 | 8.95 K | 93.64 K |
| BML-PH | Bank of America Corporation | 10.1607 | 259.47 B | -0.1427 | -1.38 | 48.71 K | 494.95 K |
| WFC | Wells Fargo & Company | 22.8443 | 257.44 B | -0.2015 | -0.87 | 29.35 M | 670.41 M |
| TM | Toyota Motor Corp Ltd | 59.7086 | 252.97 B | -0.4978 | -0.83 | 283.48 K | 16.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1329 | 243.69 B | -0.0669 | -2.09 | 2.09 M | 6.55 M |
| BML-PL | Bank of America Corporation | 9.9028 | 237.7 B | -0.1013 | -1.01 | 33.94 K | 336.05 K |
| BML-PJ | Bank of America Corporation | 10.1284 | 227.78 B | -0.0814 | -0.8 | 18.7 K | 189.37 K |
| BHP | BHP Billiton Ltd ADR | 28.1784 | 206.16 B | -0.328 | -1.15 | 2.48 M | 69.75 M |
| C | Citigroup Inc | 27.8031 | 202.38 B | -0.206 | -0.74 | 46.3 M | 1.29 B |
| MCD | McDonald's Corporation | 66.567 | 199.68 B | -0.6401 | -0.95 | 6.04 M | 401.97 M |
| TTE | Totalenergies Se ADR | 17.4118 | 192.94 B | -0.1205 | -0.69 | 2.55 M | 44.4 M |
| BLK | Blackrock Inc | 141.316 | 188.73 B | -1.3757 | -0.96 | 652.52 K | 92.21 M |
| WELL | Welltower Inc | 30.8463 | 181.69 B | -0.2213 | -0.71 | 1.67 M | 51.57 M |
| SAN | Banco Santander ADR | 3.605 | 181.09 B | -0.1281 | -3.43 | 13.92 M | 50.18 M |
| SCHW | The Charles Schwab Corp | 12.8089 | 160.88 B | -0.1007 | -0.78 | 15.15 M | 194.04 M |
| SONY | Sony Group Corp ADR | 3.5458 | 155.98 B | -0.113 | -3.09 | 7.71 M | 27.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.876 | 152.54 B | -0.0963 | -2.42 | 312.2 K | 1.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9009 | 145.69 B | -0.1418 | -3.51 | 882.6 K | 3.44 M |
| RIO | Rio Tinto Plc ADR | 21.6306 | 137.5 B | -0.2219 | -1.02 | 3.83 M | 82.87 M |
| PGR | Progressive Corp | 14.3938 | 134.27 B | -0.1144 | -0.79 | 2.92 M | 42.05 M |
| MDT | Medtronic Inc | 27.4138 | 129.95 B | -0.4083 | -1.47 | 4.96 M | 136.11 M |
| NEM | Newmont Mining Corp | 38.6662 | 124.66 B | -0.3709 | -0.95 | 7.85 M | 303.6 M |
| PH | Parker-Hannifin Corp | 68.9305 | 121.72 B | -0.442 | -0.64 | 667.8 K | 46.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.2371 | 110.91 B | -0.1128 | -0.79 | 6.51 M | 92.64 M |
| ENB | Enbridge Inc | 18.0068 | 106.45 B | -0.2254 | -1.24 | 1.35 M | 24.32 M |
| VLO | Valero Energy Corp | 15.5017 | 97.81 B | -0.1827 | -1.16 | 7.89 M | 122.3 M |
| GLW | Corning Inc | 9.7292 | 96.59 B | -0.0838 | -0.85 | 14.51 M | 141.17 M |
| AEM | Agnico-Eagle Mines Ltd | 25.8572 | 96.29 B | -0.375 | -1.43 | 1.71 M | 44.2 M |
| EQNR | Equinor ASA ADR | 13.3313 | 96.28 B | -0.0873 | -0.65 | 1.85 M | 24.69 M |
| ING | ING Groep N.V. ADR | 4.9134 | 94.78 B | -0.137 | -2.71 | 2.22 M | 10.91 M |
| USB | U.S. Bancorp | 19.7823 | 94.65 B | -0.1004 | -0.5 | 12.68 M | 250.91 M |
| ELV | Elevance Health Inc | 53.7199 | 92.83 B | -0.4129 | -0.76 | 2.45 M | 131.7 M |
| RCL | Royal Caribbean Cruises Ltd | 24.9022 | 90.9 B | -0.2908 | -1.15 | 2.04 M | 50.89 M |
| AMT | American Tower Corp | 45.4542 | 88.29 B | -0.3568 | -0.78 | 3.36 M | 152.7 M |
| ECL | Ecolab Inc | 51.4011 | 85.83 B | -0.2819 | -0.55 | 1.57 M | 80.95 M |
| WMB | Williams Companies | 14.7694 | 84.34 B | -0.1381 | -0.93 | 5.7 M | 84.12 M |
| TRV | The Travelers Companies Inc | 42.7817 | 82.12 B | -0.4753 | -1.1 | 4.03 M | 172.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1695 | 81.45 B | -0.0169 | -0.53 | 23.82 M | 75.5 M |
| CI | Cigna Corp | 41.8461 | 80.1 B | -0.3266 | -0.77 | 2.19 M | 91.6 M |
| EOG | Eog Resources | 41.1105 | 79.47 B | -0.3251 | -0.78 | 3.3 M | 135.8 M |
| E | Eni S.P.A. ADR | 20.144 | 78.5 B | -0.2468 | -1.21 | 540.1 K | 10.88 M |
| BCS | Barclays Plc ADR | 9.4896 | 76.79 B | -0.0973 | -1.01 | 5.51 M | 52.31 M |
| SLB | Schlumberger N.V. | 51.67 | 73.65 B | -1.1869 | -2.25 | 14.07 M | 726.97 M |
| TGT | Target Corporation | 38.2957 | 73.5 B | -0.2927 | -0.76 | 5.42 M | 207.63 M |
| MFC | Manulife Financial Corp | 7.3457 | 73.08 B | -0.0488 | -0.66 | 3.52 M | 25.83 M |
| GS-PA | The Goldman Sachs Group Inc | 9.6953 | 70.6 B | -0.0496 | -0.51 | 84.75 K | 821.67 K |
| RELX | Relx Plc ADR | 5.5904 | 69.26 B | -0.0392 | -0.7 | 194.4 K | 1.09 M |
| DB | Deutsche Bank Ag | 33.9055 | 68.79 B | -0.3462 | -1.01 | 1.84 M | 62.47 M |
| MS-PA | Morgan Stanley | 11.017 | 67.46 B | -0.1414 | -1.27 | 229.73 K | 2.53 M |
| ET | Energy Transfer LP | 3.8753 | 66.9 B | -0.0367 | -0.94 | 7.11 M | 27.55 M |
| ALL | Allstate Corp | 24.1068 | 64.61 B | -0.1628 | -0.67 | 2.6 M | 62.62 M |
| AFL | Aflac Inc | 16.6745 | 62.77 B | -0.3108 | -1.83 | 7.19 M | 119.96 M |
| NWG | Natwest Group Plc ADR | 5.4496 | 62.49 B | -0.0481 | -0.87 | 445.91 K | 2.43 M |
| TFC | Truist Financial Corp | 18.3272 | 60.24 B | -0.177 | -0.96 | 4.34 M | 79.6 M |
| NUE | Nucor Corp | 30.3462 | 58.19 B | -0.1741 | -0.57 | 2.82 M | 85.67 M |
| NKE | Nike Inc | 24.2849 | 57.44 B | -0.2859 | -1.16 | 15.11 M | 366.94 M |
| OKE | Oneok Inc | 17.1217 | 55.08 B | -0.1145 | -0.66 | 957.16 K | 16.39 M |
| ETR | Entergy Corp | 18.7795 | 53.38 B | -0.0983 | -0.52 | 1.41 M | 26.43 M |
| AZO | Autozone | 375.42 | 51.78 B | -2.38 | -0.63 | 327.68 K | 123.02 M |
| CVE | Cenovus Energy Inc | 26.0392 | 50.01 B | -0.2509 | -0.95 | 674.3 K | 17.56 M |
| MT | Arcelormittal ADR | 39.0318 | 49.39 B | -0.5166 | -1.31 | 2.51 M | 98.06 M |
| DVN | Devon Energy Corp | 47.3873 | 47.75 B | -0.716 | -1.49 | 3.21 M | 152 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.6221 | 47.57 B | -0.572 | -1.27 | 1.17 K | 52.3 K |
| STT | State Street Corp | 31.5884 | 46.69 B | -0.2567 | -0.81 | 2.3 M | 72.59 M |
| WAT | Waters Corp | 92.38 | 46.69 B | -0.50 | -0.54 | 378.74 K | 34.99 M |
| PRU | Prudential Financial Inc | 36.0598 | 42.29 B | -0.429 | -1.18 | 3.04 M | 109.48 M |
| WDS | Woodside Energy Group Ltd | 20.4327 | 42.06 B | -0.3325 | -1.6 | 2.32 K | 47.38 K |
| CCL | Carnival Corp | 24.9298 | 41.33 B | -0.3187 | -1.26 | 4.65 M | 115.92 M |
| CIEN | Ciena Corp | 15.78 | 38.59 B | -0.11 | -0.69 | 4.02 M | 63.44 M |
| HEI-A | HEICO Corporation | 12.065 | 35.86 B | -0.071 | -0.59 | 66.46 K | 801.89 K |
| GFI | Gold Fields Ltd ADR | 8.7922 | 33.99 B | -0.101 | -1.14 | 3.43 M | 30.12 M |
| RMD | Resmed Inc | 26.2326 | 32.93 B | -0.1824 | -0.69 | 662.9 K | 17.39 M |
| EQT | Eqt Corp | 24.7893 | 32.53 B | -0.2157 | -0.86 | 1.23 M | 30.54 M |
| CCJ | Cameco Corp | 19.3866 | 31.74 B | -0.3795 | -1.92 | 2.52 M | 48.93 M |
| MTB | M&T Bank Corp | 58.0991 | 31.7 B | -0.5302 | -0.9 | 668.58 K | 38.84 M |
| TS | Tenaris S.A. ADR | 25.553 | 30.41 B | -0.5737 | -2.2 | 1.62 M | 41.35 M |
| DG | Dollar General Corp | 38.7581 | 30.29 B | -0.4331 | -1.11 | 2.03 M | 78.56 M |
| PHG | Koninklijke Philips Electronics ADR | 13.5645 | 29.73 B | -0.4293 | -3.07 | 1.87 M | 25.32 M |
| DTE | Dte Energy Company | 28.5517 | 28.92 B | -0.1843 | -0.64 | 947.17 K | 27.04 M |
| WRB | W.R. Berkley Corp | 7.7658 | 28.54 B | -0.0957 | -1.22 | 1.75 M | 13.56 M |
| PBA | Pembina Pipeline Cor | 12.8397 | 28.51 B | -0.1212 | -0.94 | 11.9 K | 152.79 K |
| EME | Emcor Group | 25.619 | 28.26 B | -0.4355 | -1.67 | 342.7 K | 8.78 M |
| CLS | Celestica Inc | 9.78 | 28.24 B | -0.15 | -1.51 | 538.89 K | 5.27 M |
| DOV | Dover Corp | 37.0988 | 28.2 B | -0.3614 | -0.96 | 1.34 M | 49.83 M |
| HAL | Halliburton Company | 26.6385 | 26.35 B | -0.4917 | -1.81 | 20.97 M | 558.57 M |
| DRI | Darden Restaurants | 30.0024 | 25.87 B | -0.1721 | -0.57 | 1.44 M | 43.27 M |
| JBL | Jabil Inc. | 22.548 | 25.73 B | -0.5314 | -2.3 | 7.17 M | 161.62 M |
| HPQ | HP Inc | 6.8718 | 25.63 B | -0.1523 | -2.17 | 100.2 M | 688.59 M |
| FTI | Technipfmc Plc | 33.2054 | 25.1 B | -0.9162 | -2.69 | 2.89 M | 95.82 M |
| STE | Steris Corp | 26.4961 | 25.07 B | -0.2261 | -0.85 | 363.6 K | 9.63 M |
| ATI | Allegheny Technologies Inc | 38.5106 | 24.82 B | -0.4147 | -1.07 | 1.22 M | 47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 372.7189 | 7.15 M | -5.8339 | -1.54 | 1.06 K | 393.96 K |
| BCT | Briacell Therapeutics Corp | 65.1817 | -9.6565 | -12.9 | 175 | 11.41 K | |
| ELE | Elemental Royalty Corporation | 3025.0652 | -312.938 | -9.38 | 4 | 12.1 K | |
| ELR | Eastern Platinum Ltd | 4.35 | -0.35 | -7.45 | 3.65 M | 15.89 M | |
| STC | Sangoma Technologies Corp | 3.50 | -0.28 | -7.41 | 4.16 K | 14.55 K | |
| CRRX | Carerx Corp | 26.3703 | -1.7712 | -6.29 | 7.33 K | 193.43 K | |
| CFW | Calfrac Well Services Ltd | 729.25 | -45.50 | -5.87 | 42.88 K | 31.27 M | |
| TLG | Troilus Gold Corp | 6.80 | -0.40 | -5.56 | 183 | 1.24 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.1517 | -0.4744 | -5.5 | 800 | 6.52 K | |
| WPK | Winpak Ltd | 10.6963 | -0.6112 | -5.41 | 90.02 K | 962.86 K | |
| NOA | North American Construction Group Ltd | 3.7438 | -0.1884 | -4.79 | 4.2 K | 15.72 K | |
| WPRT | Westport Fuel Systems Inc | 460.30 | -22.10 | -4.58 | 50.13 K | 23.08 M | |
| AETR | Aetherion Technologies Inc. | 460.30 | -22.10 | -4.58 | 50.13 K | 23.08 M | |
| TOT | Total Energy Services Inc | 12.4236 | -0.5956 | -4.57 | 301.27 K | 3.74 M | |
| ATX | ATEX Resources Inc. | 6.60 | -0.30 | -4.35 | 850 | 5.61 K | |
| WRG | Western Energy Services Corp | 1027.20 | -45.6001 | -4.25 | 823 | 845.39 K | |
| KEI | Kolibri Global Energy Inc | 17.10 | -0.70 | -3.93 | 6.41 K | 109.61 K | |
| ACX | Act Energy Technologies Ltd | 6.0938 | -0.23 | -3.64 | 94.86 K | 578.05 K | |
| HMMC | Hemlo Mining Corp. | 186.75 | -6.75 | -3.49 | 144 | 26.89 K | |
| EFR | Energy Fuels Inc | 14.00 | -0.50 | -3.45 | 6.49 K | 90.8 K | |
| ELEF | Silver Elephant Mining Corp | 14.0567 | -0.4961 | -3.41 | 1.47 K | 20.71 K | |
| TCW | Trican Well | 9.5293 | -0.2995 | -3.05 | 2.7 M | 25.72 M | |
| OCG | Outcrop Silver & Gold Corp | 3.20 | -0.10 | -3.03 | 3.13 K | 10.02 K | |
| ESI | Ensign Energy Services Inc | 4.4573 | -0.1367 | -2.98 | 411.88 K | 1.84 M | |
| IAG | IA Financial Corp Inc | 19.3125 | -0.5859 | -2.94 | 391 K | 7.55 M | |
| BYD | Boyd Group Services Inc | 10.4688 | -0.294 | -2.73 | 24.9 K | 260.67 K | |
| PTM | Platinum Group Metals Ltd | 150.00 | -4.00 | -2.6 | 2.69 K | 403.35 K | |
| VNP | 5N Plus Inc | 3.80 | -0.10 | -2.56 | 231.1 K | 878.18 K | |
| IMP | Intermap Tech Corp | 3.90 | -0.10 | -2.5 | 1.36 K | 5.3 K | |
| CCL-B | CCL Industries Inc | 5.8889 | -0.1503 | -2.49 | 181.74 K | 1.07 M | |
| BN-PM | Brookfield Corporation | 10.2841 | -0.2489 | -2.36 | 9.39 K | 96.56 K | |
| MCB | Mccoy Global Inc | 3.2895 | -0.0784 | -2.33 | 36.4 K | 119.74 K | |
| GAU | Galiano Gold Inc | 3.82 | -0.09 | -2.3 | 183.7 K | 701.73 K | |
| BN-PN | Brookfield Corporation | 10.3757 | -0.2394 | -2.26 | 9.95 K | 103.24 K | |
| ELVA | Electrovaya Inc | 4.50 | -0.10 | -2.17 | 2.58 K | 11.61 K | |
| PNP | Pinetree Capital Ltd | 272.00 | -6.00 | -2.16 | 2.09 K | 568.48 K | |
| CIU-PA | CU Inc Pref A | 11.5013 | -0.2418 | -2.06 | 7.08 K | 81.37 K | |
| CFP | Canfor Corp | 12.00 | -0.25 | -2.04 | 143.9 K | 1.73 M | |
| CMG | Computer Modelling Group Ltd | 4.774 | -0.094 | -1.93 | 71.6 K | 341.82 K | |
| CCO | Cameco Corp | 19.2298 | -0.371 | -1.89 | 870.73 K | 16.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 17.841 | -0.336 | -1.85 | 238.15 K | 4.25 M | |
| EFN | Element Fleet Management Corp | 3.5363 | -0.0631 | -1.75 | 10.18 K | 36.01 K | |
| BTO | B2Gold Corp | 3.115 | -0.0548 | -1.73 | 3.29 M | 10.25 M | |
| BCE-PZ | Bce Inc Pref Z | 9.9118 | -0.1706 | -1.69 | 587 | 5.82 K | |
| CJT | Cargojet Inc | 6.1868 | -0.105 | -1.67 | 4.1 K | 25.37 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.7778 | -0.0635 | -1.65 | 4.22 K | 15.95 K | |
| SVM | Silvercorp Metals Inc | 5.7737 | -0.0954 | -1.63 | 264.8 K | 1.53 M | |
| PXT | Parex Resources Inc | 4.801 | -0.0792 | -1.62 | 237 K | 1.14 M | |
| SAP | Saputo Inc | 16.1328 | -0.2556 | -1.56 | 491.4 K | 7.93 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4758 | -0.0846 | -1.52 | 83.12 K | 455.14 K | |
| JAG | Jaguar Mining Inc | 4394.1953 | -65.9541 | -1.48 | 48.39 K | 212.64 M | |
| CGO | Cogeco Inc Sv | 32.1479 | -0.4751 | -1.46 | 944 | 30.35 K | |
| NPI-PA | Northland Power Inc Pref A | 11.7627 | -0.1715 | -1.44 | 1.62 K | 19.11 K | |
| CLS | Celestica Inc Sv | 9.70 | -0.14 | -1.42 | 1.49 M | 14.5 M | |
| AEM | Agnico Eagle Mines Ltd | 25.3355 | -0.3624 | -1.41 | 581.6 K | 14.74 M | |
| MDI | Major Drilling Grp | 15.8177 | -0.2229 | -1.39 | 247.28 K | 3.91 M | |
| GBT | Bmtc Group Inc | 14.1706 | -0.1989 | -1.38 | 9.22 K | 130.6 K | |
| TWC | Twc Enterprises Ltd | 5.7688 | -0.08 | -1.37 | 503 | 2.9 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.1739 | -0.1535 | -1.36 | 6.3 K | 70.41 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.325 | -0.1555 | -1.35 | 6.3 K | 71.35 K | |
| CGI | CDN General Inv | 10.4599 | -0.1426 | -1.34 | 7.46 K | 78 K | |
| GSY | Goeasy Ltd | 4.7271 | -0.0639 | -1.33 | 3.42 K | 16.15 K | |
| ITH | International Tower Hill Mines Ltd | 4.54 | -0.06 | -1.3 | 83.9 K | 380.91 K | |
| ALA | AltaGas Ltd | 15.4048 | -0.203 | -1.3 | 179.71 K | 2.77 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.1702 | -0.1427 | -1.26 | 5.35 K | 59.73 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.5211 | -0.147 | -1.26 | 4.75 K | 54.73 K | |
| HBM | Hudbay Minerals Inc | 10.6341 | -0.1324 | -1.23 | 355.5 K | 3.78 M | |
| TRZ | Transat At Inc | 6.61 | -0.08 | -1.2 | 391.52 K | 2.59 M | |
| WCP | Whitecap Resources Inc | 4.3481 | -0.0518 | -1.18 | 439.3 K | 1.91 M | |
| ENB | Enbridge Inc | 17.6313 | -0.2037 | -1.14 | 4.31 M | 75.93 M | |
| AG | First Majestic Silver Corp | 16.3205 | -0.1874 | -1.14 | 391.95 K | 6.4 M | |
| BN-PC | Brookfield Corporation | 8.3845 | -0.0958 | -1.13 | 1.35 K | 11.34 K | |
| FM | First Quantum Minerals Ltd | 18.7533 | -0.2091 | -1.1 | 1.12 M | 20.99 M | |
| ESM | Euro Sun Mining Inc | 8.1738 | -0.0908 | -1.1 | 49.54 K | 404.91 K | |
| CAE | Cae Inc | 8.6608 | -0.096 | -1.1 | 625.17 K | 5.41 M | |
| BIR | Birchcliff Energy Ltd | 5.8998 | -0.0643 | -1.08 | 391.3 K | 2.31 M | |
| ACO-X | ATCO Ltd | 21.852 | -0.2349 | -1.06 | 52.76 K | 1.15 M | |
| AUMN | Golden Minerals Company | 7.51 | -0.08 | -1.05 | 16.3 K | 122.41 K | |
| RCH | Richelieu Hardware Ltd | 8.3636 | -0.085 | -1.01 | 14.03 K | 117.32 K | |
| PPL | Pembina Pipeline Corp | 11.0332 | -0.1094 | -0.98 | 558.95 K | 6.17 M | |
| RCI-B | Rogers Communications Inc | 22.6262 | -0.214 | -0.94 | 700.46 K | 15.85 M | |
| NPI | Northland Power Inc | 7.4399 | -0.0697 | -0.93 | 82.36 K | 612.75 K | |
| CVE | Cenovus Energy Inc | 25.7974 | -0.2363 | -0.91 | 1.07 M | 27.64 M | |
| PAAS | Pan American Silver Corp | 16.3944 | -0.1466 | -0.89 | 463.45 K | 7.6 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.0717 | -0.0987 | -0.88 | 14.28 K | 158.05 K | |
| EDV | Endeavour Mining Corp | 18.7086 | -0.1641 | -0.87 | 53.03 K | 992.12 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.7228 | -0.0414 | -0.87 | 3 K | 14.17 K | |
| EDR | Endeavour Silver Corp | 8.3184 | -0.0727 | -0.87 | 189.23 K | 1.57 M | |
| SII | Sprott Inc | 35.9503 | -0.2966 | -0.82 | 1.45 K | 52.13 K | |
| SSRM | Ssr Mining Inc | 14.0784 | -0.1149 | -0.81 | 241.8 K | 3.4 M | |
| OGC | Oceanagold Corp | 6.8033 | -0.0549 | -0.8 | 65.3 K | 444.26 K | |
| EFX | Enerflex Ltd | 8.7046 | -0.0675 | -0.77 | 87.3 K | 759.91 K | |
| LNF | Leons Furniture | 7.058 | -0.0529 | -0.74 | 12.99 K | 91.68 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.2455 | -0.069 | -0.74 | 100 | 924.55 | |
| CFF | Conifex Timber Inc | 6.1041 | -0.0452 | -0.74 | 1.4 K | 8.55 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.4302 | -0.099 | -0.73 | 7.04 K | 94.55 K | |
| IMO | Imperial Oil | 33.9757 | -0.247 | -0.72 | 451.44 K | 15.34 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.4384 | -0.0943 | -0.7 | 8.3 K | 111.55 K | |
| ATRL | Atkinsrealis Group Inc | 32.5449 | -0.2273 | -0.69 | 612.61 K | 19.94 M | |
| POU | Paramount Resources Ltd | 11.6382 | -0.0783 | -0.67 | 128.92 K | 1.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.24 | 82.42 B | -0.13 | -2.42 | 26.11 K | 136.82 K |
| LNWO | Light & Wonder, Inc. | 10.90 | 6.04 B | -0.11 | -1 | 262.7 K | 2.86 M |
| HOS | Hornbeck Offshore Services, Inc | 18.21 | 1.76 B | -0.12 | -0.65 | 758.68 K | 13.82 M |
| GAMI | GAMCO Investors Inc | 20.5422 | 536.94 M | -0.1186 | -0.57 | 14.86 K | 305.17 K |
| LCU | Lion Copper Corp. Common Shares | 13.23 | 69.49 M | -0.27 | -2 | 6.01 K | 79.47 K |
| VNPKF | Verde Agritech Ltd. | 6.5999 | 24.8 M | -0.0601 | -0.9 | 1.5 K | 9.9 K |
| SEII | Sharing Economy International Inc | 448.00 | 1.29 M | -6.00 | -1.32 | 77 | 34.5 K |
| GSFI | Green Stream Holdings Inc | 63.5359 | 654.18 K | -10.5894 | -14.29 | 700 | 44.48 K |
| MWWC | Marketing Worldwide Corp | 75.00 | 572.89 K | -21.00 | -21.88 | 121 | 9.07 K |
| BLFE | BioLife Sciences Inc | 3.7501 | 318.35 K | -0.675 | -15.25 | 46 | 172.5 |
| BLSP | Blue Sphere Corporation | 367.25 | 216.59 K | -146.90 | -28.57 | 500 | 183.62 K |
| KALY | Kali Inc | 10.65 | 101.82 K | -0.57 | -5.08 | 500 | 5.32 K |
| REDFY | Rediff.com India Limited | 6.75 | 97.36 K | -0.05 | -0.74 | 59.37 K | 400.74 K |
| VRSEF | Verisante Technology Inc | 6.275 | 92.27 K | -0.11 | -1.72 | 5.19 K | 32.57 K |
| GRLF | Green Leaf Innovations Inc | 20.50 | 51.52 K | -4.25 | -17.17 | 21.93 M | 449.51 M |
| AFFU | Affluence Corporation | 125.00 | 26.89 K | -187.50 | -60 | 1.3 K | 162.5 K |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | -0.50 | -5.88 | 1.35 K | 10.78 K |
| CDVIQ | Cal Dive International Inc | 3.44 | 9.86 K | -0.04 | -1.15 | 586.16 K | 2.02 M |
| SIMPQ | Simply Inc | 182.50 | 1.55 K | -15.00 | -7.59 | 49 | 8.94 K |
| PROT | Proteonomix Inc | 4.30 | 791 | -0.10 | -2.27 | 18.13 K | 77.95 K |
| SEDN | SED International Holdings Inc | 3.91 | 516 | -0.04 | -1.01 | 3.31 K | 12.94 K |
| EFIR | EGPI Firecreek Inc | 3.20 | 476 | -0.40 | -11.11 | 1.66 K | 5.3 K |
| PEHD | Perigee Holdings Inc. | 120.00 | 130 | -12.00 | -9.09 | 176 | 21.12 K |
| PTRC | Petro River Oil Corp | 8.00 | -2.00 | -20 | 6 | 48 | |
| IGRW | Interactive Health Network | 6.75 | -1.35 | -16.67 | 412.75 K | 2.79 M | |
| AFPW | AlumiFuel Power Corporation | 40.00 | -5.00 | -11.11 | 991 | 39.64 K | |
| TREVQ | Trevali Mining Corporation | 14.70 | -0.70 | -4.55 | 650 | 9.55 K | |
| BAJFF | Camrova Resources Inc | 19.316 | -0.564 | -2.84 | 2.6 K | 50.26 K | |
| NKRSF | Niko Resources Ltd | 41.2019 | -0.3483 | -0.84 | 226 | 9.31 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.84 | -0.14 | -0.78 | 6.9 K | 123.1 K | |
| EGDFF | Energold Drilling Corp | 5.287 | -0.037 | -0.69 | 60.9 K | 321.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 112.50 | 59.03 M | -22.50 | -16.67 | 64 | 7.2 K |
| AZR | Azarga Metals Corp | 32.50 | 315.11 K | -2.00 | -5.8 | 146.77 K | 4.77 M |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.8757 | -20 | 1.8 K | 6.32 K | |
| SR | Strategic Resources Inc | 18.00 | -4.50 | -20 | 727 | 13.09 K | |
| JUGR | Juggernaut Exploration Ltd | 40.00 | -10.00 | -20 | 100 | 4 K | |
| MAX | Max Resource Corp | 26.40 | -6.00 | -18.52 | 391 | 10.32 K | |
| LMG | Lincoln Gold Mining Inc | 50.00 | -10.00 | -16.67 | 76 | 3.8 K | |
| DAU | Desert Gold Ventures Inc | 5.00 | -1.00 | -16.67 | 200 | 1 K | |
| EGR | EGR Exploration Ltd. | 36.00 | -6.00 | -14.29 | 473 | 17.03 K | |
| APGO | Apollo Gold & Silver Corp | 240.00 | -40.00 | -14.29 | 29 | 6.96 K | |
| HAY | Hayasa Metals Inc. | 10.80 | -1.80 | -14.29 | 56 | 604.8 | |
| AWM | Angel Wing Metals Inc | 3.84 | -0.48 | -11.11 | 63 | 241.92 | |
| CMIL | Capella Minerals Limited | 8.40 | -1.05 | -11.11 | 822 | 6.9 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 3.51 K | 11.24 K | |
| CTN | Centurion Minerals Ltd | 119.9998 | -14.3999 | -10.71 | 4 | 480 | |
| INTR | Intrepid Metals Corp. | 36.00 | -4.00 | -10 | 8 | 288 | |
| VCV | Vatic Ventures Corp. | 94.1956 | -9.4196 | -9.09 | 53 | 4.99 K | |
| JSPX | JasperX Technologies Inc. | 21.00 | -2.00 | -8.7 | 35 | 735 | |
| XIM | Ximen Mining Corp | 13.75 | -1.25 | -8.33 | 21.33 K | 293.31 K | |
| SIEN | Sienna Resources Inc. | 5.50 | -0.50 | -8.33 | 40 K | 220 K | |
| CVB | Compass Gold Corporation | 22.00 | -2.00 | -8.33 | 1.73 K | 38.06 K | |
| CMO-H | Cliffmont Resources Ltd | 20.40 | -1.60 | -7.27 | 375 | 7.65 K | |
| GORO | Goldgroup Mining Inc. | 38.40 | -2.80 | -6.8 | 12.57 K | 482.69 K | |
| VDO-H | Nevado Resources Corporation | 5.60 | -0.40 | -6.67 | 2.55 K | 14.28 K | |
| OYL | CGX Energy Inc | 13.10 | -0.90 | -6.43 | 458.53 K | 6.01 M | |
| KRY | Koryx Copper Inc. | 45.00 | -3.00 | -6.25 | 170 | 7.65 K | |
| CBI | Colibri Resource Corporation | 11.25 | -0.75 | -6.25 | 440 | 4.95 K | |
| AAN | Aton Resources Inc | 3.75 | -0.25 | -6.25 | 1.28 K | 4.8 K | |
| SMN | Sun Summit Minerals Corp | 6.75 | -0.45 | -6.25 | 2.22 K | 15 K | |
| BARU | Baru Gold Corp | 4.00 | -0.25 | -5.88 | 23.67 K | 94.68 K | |
| BBB | Brixton Metals Corporation | 17.00 | -1.00 | -5.56 | 3.12 K | 52.95 K | |
| KEEK | Personas Social Incorporated | 780.00 | -45.00 | -5.45 | 110 | 85.8 K | |
| FEO | Oceanic Iron Ore Corp | 3.60 | -0.20 | -5.26 | 9.9 K | 35.64 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | -1.75 | -5.26 | 257 | 8.1 K | |
| NCP | Nickel Creek Platinum Corp. | 277.00 | -15.00 | -5.14 | 434 | 120.22 K | |
| TELO | Telo Genomics Corp | 3.80 | -0.20 | -5 | 2 K | 7.6 K | |
| AML | Argus Metals Corp. | 4.30 | -0.20 | -4.44 | 1.3 K | 5.59 K | |
| DLTA | Delta Resources Limited | 6.60 | -0.30 | -4.35 | 3.4 K | 22.44 K | |
| FTJ | Fort St. James Nickel Corp | 4.60 | -0.20 | -4.17 | 500 | 2.3 K | |
| MVI-H | Monitor Ventures Inc | 17.75 | -0.75 | -4.05 | 613 | 10.88 K | |
| TWO | T2 Metals Corp. | 12.50 | -0.50 | -3.85 | 140 | 1.75 K | |
| NZ | New Zealand Energy Corp | 31.50 | -1.20 | -3.67 | 29.74 K | 936.81 K | |
| BTR | Bonterra Resources Inc | 31.00 | -1.00 | -3.13 | 650 | 20.15 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.2331 | -3.03 | 5.62 K | 41.92 K | |
| PGP | Power Group Projects Corp | 68.00 | -2.00 | -2.86 | 50 | 3.4 K | |
| MET | Metalore Resources Limited | 4.4605 | -0.1165 | -2.55 | 1 K | 4.46 K | |
| CDB | Cordoba Minerals Corp | 26.52 | -0.68 | -2.5 | 44 | 1.17 K | |
| OGW | Ongwe Minerals Inc. | 48.00 | -0.80 | -1.64 | 2.22 K | 106.51 K | |
| TK | Tinka Resources Limited | 3.15 | -0.05 | -1.56 | 86.94 K | 273.86 K | |
| CKG | Chesapeake Gold Corp | 11.15 | -0.17 | -1.5 | 64.95 K | 724.19 K | |
| FP | FP Newspapers Inc | 3.0605 | -0.0374 | -1.21 | 2.1 K | 6.43 K | |
| PPP | Prospector Metals Corp | 9.18 | -0.09 | -0.97 | 5.2 K | 47.74 K | |
| WEC | Winchester Equity Corporation | 20.60 | -0.20 | -0.96 | 4.05 K | 83.43 K | |
| LPK | Lupaka Gold Corp | 11.90 | -0.10 | -0.83 | 1.01 K | 12.02 K | |
| NIM | Nicola Mining Inc | 27.80 | -0.20 | -0.71 | 4.34 K | 120.79 K |