Loser Valuations for 22 March 2012 from 00:00:00 until 23:59:59
Loser Valuations for 22 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.8763 | 59.93 B | -0.4778 | -3.33 | 4.07 M | 56.44 M |
| IMO | Imperial Oil Ltd | 32.9524 | 58.19 B | -1.0794 | -3.17 | 296 K | 9.75 M |
| CQP | Cheniere Energy Partners LP | 9.554 | 29.15 B | -0.0691 | -0.72 | 133.63 K | 1.28 M |
| GSAT | Globalstar | 10.95 | 11.19 B | -0.30 | -2.67 | 10.84 K | 118.7 K |
| BTG | B2Gold Corp | 3.0761 | 6.99 B | -0.0946 | -2.98 | 17.3 K | 53.22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5472 | 3.74 B | -0.1866 | -2.14 | 21.54 K | 184.12 K |
| SEB | Seaboard Corporation | 1891.0734 | 3.61 B | -40.7817 | -2.11 | 2.1 K | 3.97 M |
| UEC | Uranium Energy | 3.72 | 3.55 B | -0.11 | -2.87 | 636.89 K | 2.37 M |
| NHC | National Healthcare Corp | 29.351 | 3.27 B | -0.3896 | -1.31 | 20.2 K | 592.89 K |
| PRK | Park National Corp | 39.0911 | 3.25 B | -0.5816 | -1.47 | 19.7 K | 770.09 K |
| NG | Novagold Resources Inc | 6.0934 | 2.74 B | -0.3526 | -5.47 | 5.21 M | 31.73 M |
| TGB | Taseko Mines Ltd | 3.51 | 2.67 B | -0.06 | -1.68 | 559.14 K | 1.96 M |
| NOG | Northern Oil and Gas | 172.6621 | 2.49 B | -5.2616 | -2.96 | 96.95 K | 16.74 M |
| SVM | Silvercorp Metals Inc | 5.7309 | 2.06 B | -0.1045 | -1.79 | 1.14 M | 6.52 M |
| UUUU | Energy Fuels Inc | 13.00 | 1.78 B | -1.65 | -11.26 | 1.19 K | 15.42 K |
| CET | Central Securities Corp | 9.6592 | 1.67 B | -0.0488 | -0.5 | 8.1 K | 78.24 K |
| TMP | Tompkinstrustco | 25.6376 | 1.45 B | -0.4157 | -1.6 | 33.1 K | 848.6 K |
| USAS | Americas Silver Corp | 49.50 | 1.02 B | -2.70 | -5.17 | 217 | 10.74 K |
| REPX | Riley Exploration Permian Inc | 95.6032 | 912.51 M | -7.4983 | -7.27 | 6.76 K | 646.66 K |
| BHB | Bar Harbor Bankshares | 8.9206 | 692.94 M | -0.0764 | -0.85 | 6.75 K | 60.21 K |
| GAU | Galiano Gold Inc | 3.65 | 656.6 M | -0.22 | -5.68 | 268.8 K | 981.12 K |
| JOB | General Employment Enterprises | 6.70 | 624.29 M | -0.30 | -4.29 | 700 | 4.69 K |
| OBE | Obsidian Energy Ltd | 107.2817 | 605.97 M | -2.224 | -2.03 | 244.69 K | 26.25 M |
| GORO | Gold Resource Corp | 16.8187 | 588.21 M | -0.5274 | -3.04 | 88.5 K | 1.49 M |
| CIX | Compx International Inc | 7.8593 | 543.45 M | -0.0672 | -0.85 | 211 | 1.66 K |
| CTGO | Contango Ore Inc | 10.00 | 508.63 M | -0.38 | -3.66 | 705 | 7.05 K |
| UAMY | U S Antimony Corp | 3.72 | 480.44 M | -0.03 | -0.8 | 18.81 K | 69.99 K |
| THM | International Tower Hill Mines Ltd | 4.16 | 438.09 M | -0.42 | -9.17 | 463.13 K | 1.93 M |
| VGZ | Vista Gold Corp | 3.02 | 399.9 M | -0.04 | -1.31 | 289.07 K | 873 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.4844 | 375.49 M | -0.0302 | -0.55 | 91.5 K | 501.82 K |
| NAK | Northern Dynasty Minerals | 5.80 | 369.8 M | -0.24 | -3.97 | 131.21 K | 761.02 K |
| GTE | Gran Tierra Energy Inc | 58.90 | 334.69 M | -1.20 | -2 | 34.25 K | 2.02 M |
| ACU | Acme United Corp | 7.5242 | 269.44 M | -0.0903 | -1.19 | 300 | 2.26 K |
| BKTI | Bk Technologies Inc | 4.3453 | 257.34 M | -0.2392 | -5.22 | 2.32 K | 10.07 K |
| GENC | Gencor Industries IN | 4.6933 | 252.85 M | -0.0867 | -1.81 | 17.9 K | 84.01 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1767 | 240 M | -0.022 | -0.52 | 105.5 K | 440.64 K |
| PLX | Protalix Biotherapeutics | 59.30 | 230.43 M | -1.30 | -2.15 | 17.86 K | 1.06 M |
| ELMD | Electromed Inc | 3.09 | 225.24 M | -0.03 | -0.96 | 4.9 K | 15.14 K |
| CMT | Core Molding Technologies Inc | 9.159 | 193.6 M | -0.0495 | -0.54 | 15 K | 137.39 K |
| INTT | Intest Corp | 3.394 | 178.28 M | -0.0193 | -0.57 | 41.5 K | 140.84 K |
| EPM | Evolution Petroleum Corp | 4.4457 | 143.41 M | -0.0732 | -1.62 | 57.4 K | 255.18 K |
| ESP | Espey Mfg. & Electronics | 13.9589 | 143.26 M | -0.1594 | -1.13 | 500 | 6.98 K |
| PLG | Platinum Group Metals Ltd | 151.00 | 141.95 M | -4.00 | -2.58 | 893 | 134.84 K |
| LODE | Comstock Mining Inc | 467.50 | 127.01 M | -2.50 | -0.53 | 241 | 112.67 K |
| BDL | Flanigan's Enterprises | 6.194 | 121.04 M | -0.086 | -1.37 | 300 | 1.86 K |
| GLU | Gabelli Global Utility | 8.0066 | 114.2 M | -0.0696 | -0.86 | 3.2 K | 25.62 K |
| WYY | Widepoint Corp | 9.299 | 60.99 M | -0.101 | -1.07 | 11.74 K | 109.16 K |
| WWR | Westwater Resources | 5626.2007 | 52.44 M | -140.3999 | -2.43 | 90 | 506.36 K |
| IBIO | Ibio Inc | 5100.00 | 50.06 M | -400.00 | -7.27 | 23 | 117.3 K |
| FSP | Franklin Street Properties | 4.854 | 42.86 M | -0.1011 | -2.04 | 186.9 K | 907.21 K |
| AGIG | AGIG | 686.25 | 36.22 M | -45.00 | -6.15 | 4.11 K | 2.82 M |
| BESS | Bimergen Energy Corporation | 245.00 | 29.38 M | -7.00 | -2.78 | 34 | 8.33 K |
| CVM | Cel-Sci Corp | 4275.00 | 24.8 M | -150.00 | -3.39 | 1.05 K | 4.48 M |
| INLX | Intellinetics Inc | 588.00 | 17.35 M | -21.00 | -3.45 | 31 | 18.23 K |
| UUU | Universal Security Instruments | 4.4627 | 16.02 M | -0.0421 | -0.93 | 2.3 K | 10.26 K |
| CVR | Chicago Rivet & Machine Company | 13.2613 | 8.99 M | -0.1712 | -1.27 | 500 | 6.63 K |
| AMS | American Shared Hospital Services | 3.22 | 7.85 M | -0.08 | -2.42 | 4.72 K | 15.2 K |
| TOVX | Theriva Biologics Inc | 19162.50 | 7.08 M | -525.00 | -2.67 | 5 | 95.81 K |
| PLAG | Planet Green Holdings Corp | 350.00 | 5.01 M | -2.50 | -0.71 | 22 | 7.7 K |
| DSS | Document Security Systems | 7914.4829 | 4.25 M | -249.2754 | -3.05 | 20 | 158.29 K |
| GBR | New Concept Energy Inc | 3.02 | 4.08 M | -0.232 | -7.13 | 5.29 K | 15.99 K |
| OPTT | Ocean Power Tech Inc | 626.00 | 3.89 M | -8.00 | -1.26 | 35.77 K | 22.39 M |
| AUMN | Golden Minerals Company | 187.50 | 3.6 M | -2.75 | -1.45 | 8.13 K | 1.52 M |
| ENSV | Enservco Corpporation | 10.467 | 29.09 K | -1.533 | -12.77 | 336 | 3.52 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 105.35 | 605.2 B | -1.92 | -1.79 | 295.47 K | 31.13 M |
| SI | Silver | 31.345 | 1.06 B | -0.882 | -2.74 | 51.62 K | 1.62 M |
| KC | Coffee | 176.95 | -7.75 | -4.2 | 20.91 K | 3.7 M | |
| CC | Cocoa | 2285.00 | -74.00 | -3.14 | 12.7 K | 29.03 M | |
| HG | Copper | 3.7655 | -0.08 | -2.08 | 54.48 K | 205.15 K | |
| CL | Crude Oil | 105.35 | -1.92 | -1.79 | 295.47 K | 31.13 M | |
| HO | Heating Oil | 3.1787 | -0.0375 | -1.17 | 33.9 K | 107.75 K | |
| RU | Rubber | 310.50 | -3.50 | -1.11 | 233 | 72.35 K | |
| BZ | Brent Crude | 123.14 | -1.06 | -0.85 | 189.19 K | 23.3 M | |
| ZL | Soybean Oil | 54.55 | -0.39 | -0.71 | 1.32 K | 72.22 K | |
| ZB | US Treasury Bond Futures | 137.0625 | -0.9063 | -0.66 | 345.23 K | 47.32 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5220.8101 | 5.68 T | -111.00 | -2.08 | 15.32 M | 79.99 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.9581 | 5.06 T | -0.0947 | -0.52 | 623.87 M | 11.2 B |
| ASML | ASML Holding N.V. ADR | 45.6223 | 581.15 B | -0.6108 | -1.32 | 1.41 M | 64.46 M |
| CSCO | Cisco Systems Inc | 13.3091 | 386.96 B | -0.0784 | -0.59 | 32.21 M | 428.71 M |
| AMAT | Applied Materials | 10.2738 | 295.63 B | -0.0568 | -0.55 | 14.91 M | 153.2 M |
| LRCX | Lam Research Corp | 3.6889 | 278.3 B | -0.0254 | -0.68 | 28.34 M | 104.55 M |
| TXN | Texas Instruments | 22.6877 | 274.75 B | -0.1222 | -0.54 | 5.54 M | 125.62 M |
| AMGN | Amgen Inc | 45.7756 | 251.65 B | -0.2954 | -0.64 | 6.08 M | 278.54 M |
| LIN | Linde Plc | 85.4638 | 239.54 B | -0.663 | -0.77 | 844.1 K | 72.14 M |
| KLAC | K L A-Tencor Corp | 31.3531 | 199.34 B | -0.2399 | -0.76 | 2.63 M | 82.49 M |
| ADI | Analog Devices | 29.227 | 190.58 B | -0.2348 | -0.8 | 2.23 M | 65.22 M |
| TMUS | T-Mobile US | 15.5344 | 179.1 B | -0.0956 | -0.61 | 893.55 K | 13.88 M |
| VRTX | Vertex Pharmaceutic | 40.64 | 138.91 B | -0.45 | -1.1 | 1.62 M | 65.69 M |
| IBKR | Interactive Brokers | 4.2259 | 132.2 B | -0.0324 | -0.76 | 982.4 K | 4.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.2001 | 115.57 B | -0.1328 | -0.59 | 1.86 M | 41.29 M |
| CME | CME Group Inc | 32.5113 | 110.63 B | -0.321 | -0.98 | 2.66 M | 86.53 M |
| CSX | CSX Corp | 5.5183 | 94.62 B | -0.1943 | -3.4 | 36.09 M | 199.14 M |
| INTU | Intuit Inc | 51.262 | 90.98 B | -2.1223 | -3.98 | 4.43 M | 227.28 M |
| FTNT | Fortinet Inc | 5.318 | 90.79 B | -0.116 | -2.13 | 5.63 M | 29.94 M |
| SNPS | Synopsys Inc | 29.97 | 88.14 B | -0.23 | -0.76 | 633.23 K | 18.98 M |
| MELI | MercadoLibre Inc | 93.9026 | 75.55 B | -1.7811 | -1.86 | 387.6 K | 36.4 M |
| MPWR | Monolithic Power Sys | 16.0801 | 66.21 B | -0.2222 | -1.36 | 133.5 K | 2.15 M |
| PCAR | Paccar Inc | 18.5732 | 55.58 B | -0.2331 | -1.24 | 2.79 M | 51.74 M |
| IDXX | Idexx Laboratories | 41.815 | 54.89 B | -0.45 | -1.06 | 218.59 K | 9.14 M |
| ADSK | Autodesk Inc | 41.10 | 54.36 B | -0.60 | -1.44 | 2.95 M | 121.25 M |
| MSTR | Strategy | 13.799 | 51.25 B | -0.219 | -1.56 | 1.3 M | 17.89 M |
| FITB | Fifth Third Bancorp | 8.9039 | 48.97 B | -0.0948 | -1.05 | 18.86 M | 167.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2147 | 47.44 B | -0.9355 | -4.04 | 16.41 M | 364.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.8674 | 46.99 B | -0.3286 | -1.63 | 2.12 M | 42.16 M |
| ROP | Roper Industries | 91.4359 | 46.99 B | -0.488 | -0.53 | 503.72 K | 46.06 M |
| COHR | Coherent Inc | 21.972 | 42.28 B | -0.4238 | -1.89 | 88.4 K | 1.94 M |
| TTWO | Take-Two Interactive Software | 15.81 | 42 B | -0.16 | -1 | 1.29 M | 20.41 M |
| UAL | United Airlines Holdings Inc | 19.94 | 39.17 B | -0.62 | -3.02 | 9.4 M | 187.42 M |
| TER | Teradyne Inc | 15.4027 | 38.31 B | -0.1196 | -0.77 | 2.51 M | 38.62 M |
| NBIS | Nebius Group N.V. | 23.75 | 36.43 B | -0.46 | -1.9 | 526.7 K | 12.51 M |
| ACGL | Arch Capital Grp Ltd | 11.452 | 35.53 B | -0.2155 | -1.85 | 1.84 M | 21.11 M |
| ESLT | Elbit Systems Ltd | 29.4741 | 34.69 B | -0.4416 | -1.48 | 2.1 K | 61.9 K |
| ODFL | Old Dominion Freight Line Inc | 10.0925 | 34.62 B | -0.1617 | -1.58 | 1.42 M | 14.38 M |
| NTAP | Netapp Inc | 33.1739 | 34.57 B | -0.6093 | -1.8 | 7.53 M | 249.96 M |
| STLD | Steel Dynamics Inc | 10.377 | 33.58 B | -0.472 | -4.35 | 3.46 M | 35.93 M |
| NTRS | Northern Trust Corp | 32.8081 | 32.22 B | -0.3145 | -0.95 | 1.27 M | 41.54 M |
| HBAN | Huntington Bcshs | 3.7991 | 31.92 B | -0.0359 | -0.94 | 12.16 M | 46.21 M |
| CINF | Cincinnati Financial | 22.8845 | 29.15 B | -0.2238 | -0.97 | 682.6 K | 15.62 M |
| CTSH | Cognizant Tech Sol | 33.6817 | 29.06 B | -0.2514 | -0.74 | 4.01 M | 135 M |
| FLEX | Flextronics Intl Ltd | 5.1534 | 28.11 B | -0.0619 | -1.19 | 2.83 M | 14.59 M |
| TCOM | Trip.com Group Ltd ADR | 11.2976 | 27.76 B | -0.2214 | -1.92 | 5.92 M | 66.86 M |
| ON | On Semiconductor | 8.99 | 27.1 B | -0.12 | -1.32 | 4.58 M | 41.2 M |
| INSM | Insmed Inc | 3.63 | 26.21 B | -0.14 | -3.71 | 72.41 K | 262.86 K |
| UTHR | United Therapeutic | 47.82 | 25.07 B | -0.41 | -0.85 | 449.11 K | 21.48 M |
| EXPD | Expeditors Intl | 38.5732 | 24.43 B | -0.4906 | -1.26 | 1.69 M | 65.03 M |
| LPLA | Lpl Financial Hld | 28.7143 | 24.02 B | -0.5172 | -1.77 | 145.3 K | 4.17 M |
| TROW | T Rowe Price Group | 38.7364 | 23.66 B | -0.3332 | -0.85 | 927.8 K | 35.94 M |
| RGLD | Royal Gold Inc | 53.0188 | 23.2 B | -0.646 | -1.2 | 526.9 K | 27.94 M |
| ENTG | Entegris Inc | 8.8852 | 21.17 B | -0.1628 | -1.8 | 574.37 K | 5.1 M |
| ALNY | Alnylam Pharmaceuticals | 11.30 | 20.31 B | -0.15 | -1.31 | 299.2 K | 3.38 M |
| WWD | Woodward Inc | 38.1943 | 19.73 B | -0.5267 | -1.36 | 537.99 K | 20.55 M |
| LNT | Alliant Energy Corp | 13.3478 | 19 B | -0.0882 | -0.66 | 833.01 K | 11.12 M |
| NDSN | Nordson Corp | 46.1884 | 18.11 B | -1.0595 | -2.24 | 360.6 K | 16.66 M |
| HST | Host Marriott Financial Trust | 9.4545 | 18.01 B | -0.135 | -1.41 | 5.54 M | 52.38 M |
| EWBC | East West Bancorp | 17.2335 | 17.91 B | -0.3234 | -1.84 | 811.67 K | 13.99 M |
| MTSI | Macom Technology S | 20.875 | 17.3 B | -0.295 | -1.39 | 178.5 K | 3.73 M |
| EXEL | Exelixis Inc | 5.49 | 17.22 B | -0.16 | -2.83 | 1.4 M | 7.7 M |
| NBIX | Neurocrine Bioscienc | 8.83 | 17.12 B | -0.23 | -2.54 | 812.36 K | 7.17 M |
| PAAS | Pan Amer Silver Corp | 16.4437 | 16.45 B | -0.1084 | -0.65 | 1.32 M | 21.64 M |
| NWS | News Cp Cl B | 17.5412 | 16.03 B | -0.202 | -1.14 | 2.34 M | 41.05 M |
| LSCC | Lattice Semicond | 6.33 | 15.82 B | -0.08 | -1.25 | 665.57 K | 4.21 M |
| PNFP | Pinnacle Finl Ptnrs | 15.613 | 15.54 B | -0.3237 | -2.03 | 137.06 K | 2.14 M |
| LECO | Lincoln Elec Hld | 35.0707 | 15.4 B | -1.0262 | -2.84 | 352.2 K | 12.35 M |
| APA | Apa Corp | 74.6196 | 15.34 B | -1.908 | -2.49 | 3.72 M | 277.81 M |
| CHRW | C.H. Robinson Ww | 46.4589 | 14.96 B | -0.3602 | -0.77 | 960.5 K | 44.62 M |
| MANH | Manhattan Assoc | 12.0075 | 14.95 B | -0.125 | -1.03 | 579.14 K | 6.95 M |
| MKSI | Mks Instruments Inc | 24.5217 | 14.43 B | -0.3205 | -1.29 | 214.9 K | 5.27 M |
| REG | Regency Centers Corp | 26.2284 | 14.31 B | -0.166 | -0.63 | 670.1 K | 17.58 M |
| ERIE | Erie Indemnity Company | 51.6131 | 14.23 B | -0.4283 | -0.82 | 31.2 K | 1.61 M |
| ARCC | Ares Capital Corp | 4.2555 | 14.04 B | -0.0396 | -0.92 | 1.16 M | 4.93 M |
| LOGI | Logitech Int S.A. | 5.2746 | 13.9 B | -0.0416 | -0.78 | 425.39 K | 2.24 M |
| SEIC | Sei Investments Company | 17.2608 | 13.09 B | -0.2306 | -1.32 | 506.05 K | 8.73 M |
| TRMB | Trimble Navigation | 27.01 | 12.55 B | -0.21 | -0.77 | 837.6 K | 22.62 M |
| ALGN | Align Technology | 26.13 | 12.28 B | -0.66 | -2.46 | 299.02 K | 7.81 M |
| JKHY | Jack Henry & Assoc | 28.3007 | 12.28 B | -0.1842 | -0.65 | 262.4 K | 7.43 M |
| AKAM | Akamai Technologies | 36.46 | 12.03 B | -0.48 | -1.3 | 1.95 M | 71.19 M |
| HALO | Halozyme Therapeutic | 11.935 | 11.69 B | -0.245 | -2.01 | 736.06 K | 8.78 M |
| FDS | FactSet Research Systems Inc | 84.2936 | 11.5 B | -0.7108 | -0.84 | 268.53 K | 22.64 M |
| AGNC | Agnc Investment Corp | 4.9833 | 11.13 B | -0.0442 | -0.88 | 3.46 M | 17.22 M |
| DPZ | Domino's Pizza Inc Common Stock | 31.4803 | 10.86 B | -0.4805 | -1.5 | 1.71 M | 53.81 M |
| ENSG | The Ensign Group IN | 6.3313 | 10.8 B | -0.1778 | -2.73 | 297.84 K | 1.89 M |
| WTFC | Wintrust Financial Corp | 29.9333 | 10.43 B | -0.293 | -0.97 | 192.11 K | 5.75 M |
| UMBF | Ump Financial Corp | 34.9598 | 10.32 B | -0.6935 | -1.95 | 113.3 K | 3.96 M |
| VSAT | Viasat Inc | 46.02 | 10.31 B | -0.42 | -0.9 | 193.45 K | 8.9 M |
| PODD | Insulet Corp | 19.08 | 10.27 B | -0.20 | -1.04 | 212.21 K | 4.05 M |
| SSB | South State Cp | 23.9693 | 10.23 B | -0.5174 | -2.11 | 24 K | 575.26 K |
| BPOP | Popular Inc | 15.6595 | 10 B | -0.2248 | -1.42 | 582.89 K | 9.13 M |
| HSIC | Henry Schein Inc | 29.4438 | 9.81 B | -0.2939 | -0.99 | 622.06 K | 18.32 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8739 | 9.74 B | -0.0396 | -1.01 | 800 | 3.1 K |
| LFUS | Littelfuse Inc | 49.9655 | 9.74 B | -0.7384 | -1.46 | 98.91 K | 4.94 M |
| ZION | Zions Bancorp | 15.8879 | 9.68 B | -0.4364 | -2.67 | 3.66 M | 58.1 M |
| ONB | Old National Bncp | 8.248 | 9.55 B | -0.0577 | -0.69 | 901.6 K | 7.44 M |
| BRKR | Bruker Corp | 14.3815 | 9.48 B | -0.1055 | -0.73 | 475.7 K | 6.84 M |
| AAL | American Airlines Group | 6.9103 | 9.35 B | -0.2828 | -3.93 | 6.69 M | 46.21 M |
| MORN | Morningstar Inc | 53.9463 | 9.15 B | -0.5612 | -1.03 | 75.7 K | 4.08 M |
| MTCH | Match Group Inc | 12.9614 | 9.09 B | -0.1081 | -0.83 | 2.7 M | 34.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.7239 | 2.06 T | -0.1284 | -1.18 | 6.14 M | 65.82 M |
| JPM | JP Morgan Chase & Company | 30.5929 | 908.4 B | -0.322 | -1.04 | 27.46 M | 840.11 M |
| XOM | Exxon Mobil Corporation | 53.449 | 670.91 B | -0.4259 | -0.79 | 13.88 M | 742.12 M |
| CVX | Chevron Corp | 59.29 | 412.09 B | -1.4407 | -2.37 | 8.28 M | 491.05 M |
| ORCL | Oracle Corporation | 23.9541 | 367.83 B | -0.6526 | -2.65 | 59.76 M | 1.43 B |
| GE | General Electric Company | 73.8185 | 350.6 B | -0.8181 | -1.1 | 10.59 M | 781.85 M |
| BAC | Bank of America Corporation | 7.4696 | 349.7 B | -0.1711 | -2.24 | 264.52 M | 1.98 B |
| HSBC | HSBC Holdings Plc ADR | 21.4274 | 307.37 B | -0.1394 | -0.65 | 1.49 M | 31.9 M |
| MS | Morgan Stanley | 13.9692 | 293.53 B | -0.3351 | -2.34 | 17.65 M | 246.59 M |
| RY | Royal Bank of Canada | 33.4152 | 280.24 B | -0.3517 | -1.04 | 570 K | 19.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.28 | 275.62 B | -0.55 | -0.78 | 1.4 M | 98.63 M |
| RTX | Raytheon Technologies | 37.4919 | 270.25 B | -0.297 | -0.79 | 8.19 M | 307.21 M |
| SAP | SAP Ag ADR | 54.3638 | 269.78 B | -0.5317 | -0.97 | 1.77 M | 96.29 M |
| CAT | Caterpillar Inc | 74.6166 | 267.5 B | -1.8018 | -2.36 | 9.45 M | 705.27 M |
| TMO | Thermo Fisher Scientific Inc | 53.5321 | 266.1 B | -0.5026 | -0.93 | 1.4 M | 75.2 M |
| GS | Goldman Sachs Group | 95.9385 | 262.53 B | -0.9614 | -0.99 | 5.03 M | 482.42 M |
| BML-PG | Bank of America Corporation | 10.2386 | 261.37 B | -0.224 | -2.14 | 12.1 K | 123.92 K |
| BML-PH | Bank of America Corporation | 10.0603 | 259.47 B | -0.1004 | -0.99 | 24.86 K | 250.15 K |
| WFC | Wells Fargo & Company | 22.4672 | 257.44 B | -0.3771 | -1.65 | 30.07 M | 675.49 M |
| BML-PL | Bank of America Corporation | 9.7581 | 237.7 B | -0.1447 | -1.46 | 12.02 K | 117.29 K |
| BML-PJ | Bank of America Corporation | 9.9251 | 227.78 B | -0.2033 | -2.01 | 6.97 K | 69.17 K |
| BAC-PE | Bank of America Corporation | 10.1971 | 226.98 B | -0.0638 | -0.62 | 11.86 K | 120.92 K |
| BHP | BHP Billiton Ltd ADR | 27.6044 | 206.16 B | -0.574 | -2.04 | 5.08 M | 140.36 M |
| C | Citigroup Inc | 27.1412 | 202.38 B | -0.6619 | -2.38 | 51.43 M | 1.4 B |
| MCD | McDonald's Corporation | 65.9338 | 199.68 B | -0.6332 | -0.95 | 7.72 M | 509.09 M |
| TTE | Totalenergies Se ADR | 17.1298 | 192.94 B | -0.282 | -1.62 | 2.54 M | 43.54 M |
| BLK | Blackrock Inc | 139.3367 | 188.73 B | -1.9793 | -1.4 | 572.1 K | 79.71 M |
| WFC-PL | Wells Fargo & Company | 583.9665 | 188.14 B | -4.0663 | -0.69 | 16.4 K | 9.58 M |
| DE | Deere & Company | 61.3366 | 185.41 B | -1.1897 | -1.9 | 4.12 M | 252.74 M |
| WELL | Welltower Inc | 30.449 | 181.69 B | -0.3973 | -1.29 | 1.92 M | 58.5 M |
| SAN | Banco Santander ADR | 3.5387 | 181.09 B | -0.0663 | -1.84 | 5.34 M | 18.89 M |
| NVO | Novo Nordisk A/S ADR | 23.4853 | 179.46 B | -0.2036 | -0.86 | 252.97 K | 5.94 M |
| UNP | Union Pacific Corp | 40.52 | 178.59 B | -0.8359 | -2.02 | 5.66 M | 229.29 M |
| CRM | Salesforce.com Inc | 37.6571 | 175.69 B | -0.377 | -0.99 | 5.1 M | 192.16 M |
| COP | ConocoPhillips | 36.0367 | 162.89 B | -0.6648 | -1.81 | 12.14 M | 437.63 M |
| SCHW | The Charles Schwab Corp | 12.4899 | 160.88 B | -0.319 | -2.49 | 18.58 M | 232.03 M |
| SONY | Sony Group Corp ADR | 3.5167 | 155.98 B | -0.0291 | -0.82 | 4.64 M | 16.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8049 | 145.69 B | -0.096 | -2.46 | 1.45 M | 5.52 M |
| SCCO | Southern Copper Corp | 17.739 | 145.37 B | -0.4139 | -2.28 | 1.98 M | 35.09 M |
| CB | Chubb Ltd | 50.9684 | 141.03 B | -0.5738 | -1.11 | 1.82 M | 92.6 M |
| ETN | Eaton Corp | 33.6083 | 137.61 B | -0.8701 | -2.52 | 4.03 M | 135.55 M |
| RIO | Rio Tinto Plc ADR | 20.854 | 137.5 B | -0.7766 | -3.59 | 4 M | 83.41 M |
| BA | Boeing Company | 60.8416 | 137.39 B | -0.8972 | -1.45 | 4.92 M | 299.43 M |
| SPGI | S&P Global Inc | 37.7325 | 137.23 B | -0.6016 | -1.57 | 2.06 M | 77.67 M |
| HDB | Hdfc Bank Ltd ADR | 6.4263 | 133.64 B | -0.1878 | -2.84 | 1.45 M | 9.3 M |
| BMY | Bristol-Myers Squibb Company | 20.4811 | 128.37 B | -0.137 | -0.66 | 24.13 M | 494.17 M |
| PLD | Prologis Inc | 23.0367 | 126.49 B | -0.2565 | -1.1 | 2.77 M | 63.72 M |
| IBN | Icici Bank Ltd ADR | 5.514 | 125.23 B | -0.2121 | -3.7 | 12.22 M | 67.41 M |
| MCK | Mckesson Corp | 77.7783 | 124.99 B | -0.5235 | -0.67 | 2 M | 155.47 M |
| NEM | Newmont Mining Corp | 38.1135 | 124.66 B | -0.5527 | -1.43 | 7.19 M | 274.17 M |
| SYK | Stryker Corp | 45.4201 | 123.45 B | -0.5278 | -1.15 | 1.21 M | 54.87 M |
| PH | Parker-Hannifin Corp | 66.9969 | 121.72 B | -1.9336 | -2.81 | 1.88 M | 125.94 M |
| BMO | Bank of Montreal | 32.1573 | 120.04 B | -0.1694 | -0.52 | 491.2 K | 15.8 M |
| COF | Capital One Financial Corp | 42.7495 | 117.8 B | -0.7541 | -1.73 | 5.15 M | 220.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.0354 | 117.8 B | -0.1451 | -2.02 | 14.86 M | 104.54 M |
| BP | BP Plc ADR | 20.489 | 114.82 B | -0.3166 | -1.52 | 6.42 M | 131.59 M |
| BNS | Bank of Nova Scotia | 27.7392 | 112.9 B | -0.1744 | -0.62 | 495.6 K | 13.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.0328 | 110.91 B | -0.2043 | -1.43 | 7.34 M | 103.06 M |
| MPC | Marathon Petroleum Corp | 14.4931 | 106.07 B | -0.1036 | -0.71 | 6.9 M | 100 M |
| HCA | Hca Holdings Inc | 19.7015 | 105.37 B | -0.1908 | -0.96 | 873.1 K | 17.2 M |
| CNQ | Canadian Natural Resources | 9.2147 | 99.45 B | -0.4407 | -4.56 | 11.42 M | 105.22 M |
| VLO | Valero Energy Corp | 15.1019 | 97.81 B | -0.3998 | -2.58 | 10.65 M | 160.81 M |
| GLW | Corning Inc | 9.6803 | 96.59 B | -0.0489 | -0.5 | 17.23 M | 166.77 M |
| AEM | Agnico-Eagle Mines Ltd | 25.6229 | 96.29 B | -0.2343 | -0.91 | 1.12 M | 28.66 M |
| EQNR | Equinor ASA ADR | 13.0503 | 96.28 B | -0.281 | -2.11 | 1.23 M | 16.05 M |
| ING | ING Groep N.V. ADR | 4.7655 | 94.78 B | -0.1479 | -3.01 | 7.22 M | 34.39 M |
| USB | U.S. Bancorp | 19.6757 | 94.65 B | -0.1066 | -0.54 | 11.26 M | 221.53 M |
| BN | Brookfield Corporation | 5.1157 | 94.63 B | -0.0715 | -1.38 | 4.06 M | 20.78 M |
| KKR | KKR & Co. LP | 8.8687 | 93.14 B | -0.1001 | -1.12 | 689.5 K | 6.11 M |
| TT | Trane Technologies Plc | 19.9909 | 92.12 B | -0.1087 | -0.54 | 6.28 M | 125.59 M |
| PNC | PNC Bank | 40.8247 | 91.77 B | -0.5543 | -1.34 | 3.08 M | 125.66 M |
| RCL | Royal Caribbean Cruises Ltd | 24.4369 | 90.9 B | -0.4653 | -1.87 | 2.88 M | 70.35 M |
| SPG | Simon Property Group | 71.3043 | 89.01 B | -0.7241 | -1.01 | 1.9 M | 135.79 M |
| AMT | American Tower Corp | 45.1194 | 88.29 B | -0.3348 | -0.74 | 2.79 M | 125.76 M |
| MCO | Moody's Corp | 35.5732 | 88.06 B | -0.2402 | -0.67 | 897.55 K | 31.93 M |
| FCX | Freeport-Mcmoran Inc | 29.103 | 86.61 B | -1.1161 | -3.69 | 24.72 M | 719.41 M |
| WMB | Williams Companies | 14.3883 | 84.34 B | -0.3811 | -2.58 | 8.2 M | 118.01 M |
| TRV | The Travelers Companies Inc | 42.3869 | 82.12 B | -0.3948 | -0.92 | 2.94 M | 124.64 M |
| ITW | Illinois Tool Works Inc | 40.5799 | 81.86 B | -0.3944 | -0.96 | 2.46 M | 99.67 M |
| CP | Canadian Pacific Railway | 13.6747 | 81.56 B | -0.1891 | -1.36 | 2.36 M | 32.29 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0792 | 81.45 B | -0.0903 | -2.85 | 30.86 M | 95.04 M |
| CI | Cigna Corp | 41.338 | 80.1 B | -0.5081 | -1.21 | 2.78 M | 114.99 M |
| EOG | Eog Resources | 39.8607 | 79.47 B | -1.2498 | -3.04 | 4.56 M | 181.86 M |
| E | Eni S.P.A. ADR | 19.7926 | 78.5 B | -0.3514 | -1.74 | 721.1 K | 14.27 M |
| SU | Suncor Energy Inc | 19.8491 | 78 B | -0.6256 | -3.06 | 5.04 M | 100.03 M |
| BCS | Barclays Plc ADR | 9.2278 | 76.79 B | -0.2618 | -2.76 | 9.65 M | 89.07 M |
| CNI | Canadian National Railway | 30.1596 | 76.03 B | -0.5963 | -1.94 | 1.52 M | 45.94 M |
| GM | General Motors Company | 18.6315 | 75.3 B | -0.1785 | -0.95 | 5.61 M | 104.44 M |
| FDX | Fedex Corp | 77.2737 | 74.82 B | -2.7735 | -3.46 | 6.67 M | 515.24 M |
| NSC | Norfolk Southern Corp | 47.1672 | 73.66 B | -1.8225 | -3.72 | 4.28 M | 201.79 M |
| SLB | Schlumberger N.V. | 50.2528 | 73.65 B | -1.4172 | -2.74 | 15.87 M | 797.35 M |
| APO | Apollo Global Management Llc C | 6.0035 | 72.5 B | -0.122 | -1.99 | 126.5 K | 759.44 K |
| AJG | Arthur J. Gallagher & Company | 25.7637 | 72.48 B | -0.1761 | -0.68 | 415 K | 10.69 M |
| DLR | Digital Realty Trust | 40.9205 | 69.64 B | -0.4625 | -1.12 | 703 K | 28.77 M |
| APD | Air Products and Chemicals | 65.288 | 69.53 B | -0.9619 | -1.45 | 1.11 M | 72.4 M |
| GWW | W.W. Grainger | 170.70 | 68.95 B | -0.8791 | -0.51 | 307.3 K | 52.46 M |
| DB | Deutsche Bank Ag | 33.4194 | 68.79 B | -0.4861 | -1.43 | 1.65 M | 55.1 M |
| URI | United Rentals | 40.2897 | 68.41 B | -0.6973 | -1.7 | 831.2 K | 33.49 M |
| ET | Energy Transfer LP | 3.8323 | 66.9 B | -0.043 | -1.11 | 3.87 M | 14.83 M |
| MET | Metlife Inc | 24.7774 | 64.65 B | -0.994 | -3.86 | 11.74 M | 290.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 368.8297 | 7.15 M | -3.8892 | -1.04 | 1.1 K | 404.98 K |
| MSCL | Satellos Bioscience Inc | 55.20 | -16.80 | -23.33 | 625 | 34.5 K | |
| ITH | International Tower Hill Mines Ltd | 4.13 | -0.41 | -9.03 | 114.6 K | 473.3 K | |
| NFI | Nfi Group Inc. | 4.7716 | -0.4407 | -8.46 | 123.77 K | 590.57 K | |
| SVB | Silver Bull Resources Inc | 4.40 | -0.40 | -8.33 | 4.71 K | 20.74 K | |
| PNC-B | Postmedia Network Canada Corp | 900.00 | -75.00 | -7.69 | 100 | 90 K | |
| EFR | Energy Fuels Inc | 13.00 | -1.00 | -7.14 | 10.28 K | 133.61 K | |
| MARI | Marimaca Copper Corp | 10.50 | -0.75 | -6.67 | 136 | 1.43 K | |
| SGY | Surge Energy Inc | 42.3522 | -2.9861 | -6.59 | 55.56 K | 2.35 M | |
| VNP | 5N Plus Inc | 3.55 | -0.25 | -6.58 | 898 K | 3.19 M | |
| USA | Americas Silver Corp | 48.60 | -3.30 | -6.36 | 9.1 K | 442.11 K | |
| STLR | Stllr Gold Inc | 3.12 | -0.18 | -5.45 | 38.7 K | 120.74 K | |
| PHX | Phx Energy Services Corp | 4.7733 | -0.2552 | -5.08 | 109.73 K | 523.79 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.5873 | -0.1905 | -5.04 | 9.86 K | 35.37 K | |
| HMMC | Hemlo Mining Corp. | 177.75 | -9.00 | -4.82 | 2 | 355.5 | |
| GAU | Galiano Gold Inc | 3.64 | -0.18 | -4.71 | 69.2 K | 251.89 K | |
| NG | Novagold Res Inc | 5.4308 | -0.2417 | -4.26 | 599.67 K | 3.26 M | |
| TAL | Petrotal Corp | 114.6988 | -5.018 | -4.19 | 3.35 K | 384.7 K | |
| TCW | Trican Well | 9.1442 | -0.3851 | -4.04 | 1.47 M | 13.46 M | |
| ESI | Ensign Energy Services Inc | 4.2816 | -0.1757 | -3.94 | 502.97 K | 2.15 M | |
| JAG | Jaguar Mining Inc | 4221.0649 | -173.1304 | -3.94 | 529.92 K | 2.24 B | |
| WRG | Western Energy Services Corp | 988.80 | -38.40 | -3.74 | 817 | 807.85 K | |
| ACX | Act Energy Technologies Ltd | 5.8727 | -0.2211 | -3.63 | 250.35 K | 1.47 M | |
| LGO | Largo Resources Ltd | 27.00 | -1.00 | -3.57 | 345 | 9.31 K | |
| BTE | Baytex Energy Corp | 38.5122 | -1.3471 | -3.38 | 465.64 K | 17.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.649 | -0.334 | -3.35 | 11.75 M | 113.4 M | |
| NDM | Northern Dynasty Minerals Ltd | 5.80 | -0.20 | -3.33 | 76 K | 440.8 K | |
| DII-B | Dorel Industries Inc | 8.0277 | -0.2761 | -3.32 | 25.39 K | 203.79 K | |
| PIF | Polaris Infrastructure Inc | 297.5671 | -9.5989 | -3.12 | 25 | 7.44 K | |
| FM | First Quantum Minerals Ltd | 18.183 | -0.5703 | -3.04 | 1.38 M | 25.12 M | |
| WTE | Westshore Terminals Investment Corp | 12.0268 | -0.3651 | -2.95 | 120.49 K | 1.45 M | |
| GDL | Goodfellow Inc | 3.4546 | -0.1047 | -2.94 | 4 K | 13.82 K | |
| GEO | Geodrill Ltd | 3.2479 | -0.0956 | -2.86 | 47.8 K | 155.25 K | |
| HBM | Hudbay Minerals Inc | 10.3313 | -0.3028 | -2.85 | 632.1 K | 6.53 M | |
| MDI | Major Drilling Grp | 15.3719 | -0.4458 | -2.82 | 353.77 K | 5.44 M | |
| TCL-B | Transcontinental Inc | 5.65 | -0.1592 | -2.74 | 400 | 2.26 K | |
| OVV | Ovintiv Inc | 72.7826 | -2.0497 | -2.74 | 621.77 K | 45.25 M | |
| CG | Centerra Gold Inc | 6.6071 | -0.1852 | -2.73 | 277.1 K | 1.83 M | |
| BYD | Boyd Group Services Inc | 10.1837 | -0.2851 | -2.72 | 25.4 K | 258.67 K | |
| FVI | Fortuna Mines Inc | 5.85 | -0.16 | -2.66 | 152.8 K | 893.88 K | |
| WCP | Whitecap Resources Inc | 4.2352 | -0.1129 | -2.6 | 459.5 K | 1.95 M | |
| S | Sherritt Intl Rv | 5.1885 | -0.137 | -2.57 | 1.09 M | 5.64 M | |
| CIU-PA | CU Inc Pref A | 11.2083 | -0.293 | -2.55 | 3.4 K | 38.11 K | |
| TOU | Tourmaline Oil Corp | 14.8222 | -0.3866 | -2.54 | 567.2 K | 8.41 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.21 | -0.34 | -2.51 | 80.75 K | 1.07 M | |
| BN-PN | Brookfield Corporation | 10.1182 | -0.2575 | -2.48 | 14.83 K | 150.02 K | |
| TOT | Total Energy Services Inc | 12.1221 | -0.3015 | -2.43 | 141.38 K | 1.71 M | |
| IMO | Imperial Oil | 33.1523 | -0.8234 | -2.42 | 929.38 K | 30.81 M | |
| AG | First Majestic Silver Corp | 15.9258 | -0.3947 | -2.42 | 632.19 K | 10.07 M | |
| AAV | Advantage Oil & Gas Ltd | 3.64 | -0.09 | -2.41 | 717.51 K | 2.61 M | |
| TLO | Talon Metals Corp | 4.20 | -0.10 | -2.33 | 18.47 K | 77.57 K | |
| BDI | Black Diamond Group Ltd | 13.54 | -0.322 | -2.32 | 32.53 K | 440.48 K | |
| BTO | B2Gold Corp | 3.0446 | -0.0704 | -2.26 | 746.6 K | 2.27 M | |
| TFII | Tfi International Inc | 12.4576 | -0.2734 | -2.15 | 317.38 K | 3.95 M | |
| FTT | Finning Intl | 19.0613 | -0.4178 | -2.14 | 684.35 K | 13.04 M | |
| LUN | Lundin Mining Corp | 3.5888 | -0.0786 | -2.14 | 1.52 M | 5.45 M | |
| BDT | Bird Construction Inc | 7.1185 | -0.1555 | -2.14 | 28.7 K | 204.3 K | |
| SSRM | Ssr Mining Inc | 13.7815 | -0.2969 | -2.11 | 165.9 K | 2.29 M | |
| PDV | Prime Dividend Corp Cl A | 3.1097 | -0.0661 | -2.08 | 764 | 2.38 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.4384 | -0.0726 | -2.07 | 516.8 K | 1.78 M | |
| PPTA | Perpetua Resources Corp | 38.10 | -0.80 | -2.06 | 13.45 K | 512.44 K | |
| CGI | CDN General Inv | 10.2489 | -0.211 | -2.02 | 14.1 K | 144.55 K | |
| ATH | Athabasca Oil Corp | 11.30 | -0.22 | -1.91 | 1.13 M | 12.76 M | |
| MCB | Mccoy Global Inc | 3.2269 | -0.0626 | -1.9 | 28.6 K | 92.29 K | |
| MTL | Mullen Group Ltd | 10.4006 | -0.1964 | -1.85 | 168.4 K | 1.75 M | |
| BIR | Birchcliff Energy Ltd | 5.7906 | -0.1092 | -1.85 | 410.9 K | 2.38 M | |
| WPM | Wheaton Precious Metals Corp | 26.2737 | -0.493 | -1.84 | 959.54 K | 25.21 M | |
| IFP | Interfor Corp | 5.024 | -0.0939 | -1.83 | 190.3 K | 956.07 K | |
| RUS | Russel Metals | 11.5208 | -0.2137 | -1.82 | 143.6 K | 1.65 M | |
| TECK-B | Teck Resources Limited | 27.0151 | -0.501 | -1.82 | 2.01 M | 54.26 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.7384 | -0.1962 | -1.79 | 289.72 K | 3.11 M | |
| SU | Suncor Energy Inc | 19.9119 | -0.3618 | -1.78 | 6.21 M | 123.73 M | |
| SEA | Seabridge Gold Inc | 15.2298 | -0.276 | -1.78 | 6.49 K | 98.84 K | |
| EDV | Endeavour Mining Corp | 18.3804 | -0.3282 | -1.75 | 39.51 K | 726.21 K | |
| AGF-B | AGF Management Limited | 6.3857 | -0.1122 | -1.73 | 139.23 K | 889.11 K | |
| NPK | Verde Agritech Plc | 6.45 | -0.11 | -1.68 | 15.8 K | 101.91 K | |
| GFP | Greenfirst Forest Products Inc | 5.7505 | -0.0975 | -1.67 | 1.1 K | 6.31 K | |
| CFW | Calfrac Well Services Ltd | 717.25 | -12.00 | -1.65 | 18.94 K | 13.58 M | |
| III | Imperial Metals Corp | 16.59 | -0.27 | -1.6 | 35.59 K | 590.42 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.7282 | -0.1881 | -1.58 | 353.73 K | 4.15 M | |
| KRN | Karnalyte Resources Inc | 9.10 | -0.14 | -1.52 | 21.5 K | 195.65 K | |
| AIM | Aimia Inc | 10.8891 | -0.1626 | -1.47 | 646.4 K | 7.04 M | |
| BB | Blackberry Ltd | 13.75 | -0.20 | -1.43 | 1.26 M | 17.37 M | |
| CSH-UN | Chartwell Retirement Residences | 4.4453 | -0.0646 | -1.43 | 293.17 K | 1.3 M | |
| CNR | Canadian National Railway Co. | 30.1126 | -0.4376 | -1.43 | 1.55 M | 46.8 M | |
| PD | Precision Drilling Corp | 207.00 | -3.00 | -1.43 | 4.98 M | 1.03 B | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.1863 | -0.4937 | -1.42 | 169.39 K | 5.79 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.655 | -0.1484 | -1.37 | 4.81 K | 51.21 K | |
| MTY | Mty Food Group Inc | 13.7155 | -0.1884 | -1.36 | 4.4 K | 60.35 K | |
| ONEX | Onex Corp | 34.8389 | -0.472 | -1.34 | 99.56 K | 3.47 M | |
| OBE | Obsidian Energy Ltd | 142.10 | -1.82 | -1.26 | 858.66 K | 122.02 M | |
| ELD | Eldorado Gold | 62.3746 | -0.7767 | -1.23 | 4.66 M | 290.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.5313 | -0.1556 | -1.23 | 330.89 K | 4.15 M | |
| OGC | Oceanagold Corp | 6.721 | -0.0823 | -1.21 | 85.1 K | 571.96 K | |
| IMG | Iamgold Corp | 12.4914 | -0.1518 | -1.2 | 1.93 M | 24.14 M | |
| AGI | Alamos Gold Inc Cls A | 13.8888 | -0.1674 | -1.19 | 467.17 K | 6.49 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.7366 | -0.1409 | -1.19 | 11.56 K | 135.66 K | |
| GTE | Gran Tierra Energy Inc | 58.80 | -0.70 | -1.18 | 17.61 K | 1.04 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.2978 | -0.1221 | -1.17 | 2.48 K | 25.52 K | |
| KEI | Kolibri Global Energy Inc | 16.90 | -0.20 | -1.17 | 4.6 K | 77.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 39.5563 | 43.98 B | -0.4358 | -1.09 | 38.1 K | 1.51 M |
| HOS | Hornbeck Offshore Services, Inc | 17.67 | 1.76 B | -0.54 | -2.97 | 936.95 K | 16.56 M |
| LCU | Lion Copper Corp. Common Shares | 12.69 | 69.49 M | -0.54 | -4.08 | 6.02 K | 76.38 K |
| PMCOF | Prospector Metals Corp. | 3.06 | 67.95 M | -0.09 | -2.86 | 9.87 K | 30.19 K |
| VNPKF | Verde Agritech Ltd. | 6.50 | 24.8 M | -0.0999 | -1.51 | 2.25 K | 14.62 K |
| MTTCF | MeaTech 3D Ltd | 4.89 | 20.05 M | -0.11 | -2.2 | 1.06 K | 5.18 K |
| ONEI | OneMeta AI | 26.00 | 8.95 M | -2.00 | -7.14 | 732 | 19.03 K |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | -2.10 | -35 | 44 | 171.6 |
| SEII | Sharing Economy International Inc | 434.00 | 1.29 M | -14.00 | -3.13 | 24 | 10.42 K |
| EARI | Entertainment Arts Research Inc | 9.40 | 1.11 M | -0.20 | -2.08 | 533 | 5.01 K |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | -0.50 | -2.44 | 29 | 580 |
| GSFI | Green Stream Holdings Inc | 60.8886 | 654.18 K | -2.6473 | -4.17 | 52 | 3.17 K |
| MWWC | Marketing Worldwide Corp | 72.00 | 572.89 K | -3.00 | -4 | 533 | 38.38 K |
| ERHE | ERHC Energy Inc | 9.70 | 287.94 K | -0.10 | -1.02 | 173.97 K | 1.69 M |
| ZVOI | Zovio Inc | 24.58 | 137.92 K | -0.21 | -0.85 | 240.7 K | 5.92 M |
| KALY | Kali Inc | 10.26 | 101.82 K | -0.39 | -3.66 | 900 | 9.23 K |
| VRSEF | Verisante Technology Inc | 6.16 | 92.27 K | -0.115 | -1.83 | 6 K | 36.96 K |
| DSUS | Drone Services USA Inc | 11.70 | 65.63 K | -1.30 | -10 | 20 K | 234 K |
| USRM | U.S. Stem Cell Inc | 45.00 | 64.15 K | -1.00 | -2.17 | 727 | 32.72 K |
| CDVIQ | Cal Dive International Inc | 3.31 | 9.86 K | -0.13 | -3.78 | 1.05 M | 3.46 M |
| CBRI | CMTSU Liquidation Inc | 4.32 | 8.16 K | -0.08 | -1.82 | 135.51 K | 585.42 K |
| CGIP | Celadon Group Inc | 15.5409 | 5.66 K | -0.4074 | -2.55 | 184.29 K | 2.86 M |
| LASLY | Lentuo International Inc | 3.96 | 3.26 K | -0.05 | -1.25 | 103.49 K | 409.83 K |
| CYRNQ | CYRNQ | 59.80 | 799 | -1.20 | -1.97 | 992 | 59.32 K |
| PROT | Proteonomix Inc | 4.05 | 791 | -0.25 | -5.81 | 36.77 K | 148.9 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.0822 | 785 | -0.108 | -1.5 | 20.67 K | 146.38 K |
| SPDC | Speed Commerce Inc | 28.64 | 603 | -0.48 | -1.65 | 774 | 22.17 K |
| SEDN | SED International Holdings Inc | 3.89 | 516 | -0.02 | -0.51 | 1.29 K | 5.04 K |
| YVRLF | Liquid Media Group Ltd. | 72.002 | 482 | -5.598 | -7.21 | 271 | 19.51 K |
| NKRSF | Niko Resources Ltd | 34.6683 | -6.5336 | -15.86 | 14.41 K | 499.54 K | |
| HIMR | Hollund Industrial Marine Inc | 12.50 | -1.50 | -10.71 | 7 | 87.5 | |
| FONU | FonU2 Inc | 86.00 | -10.00 | -10.42 | 5 | 430 | |
| IGRW | Interactive Health Network | 6.39 | -0.36 | -5.33 | 162.34 K | 1.04 M | |
| HDYNQ | Hyperdynamics Corporation | 10.24 | -0.48 | -4.48 | 175.48 K | 1.8 M | |
| BAJFF | Camrova Resources Inc | 18.52 | -0.796 | -4.12 | 1.66 K | 30.71 K | |
| ANDI | Andiamo Corporation | 17.50 | -0.70 | -3.85 | 486 | 8.51 K | |
| ONCI | On4 Communications Inc | 8100.00 | -202.50 | -2.44 | 51 | 413.1 K | |
| EGDFF | Energold Drilling Corp | 5.26 | -0.027 | -0.51 | 84.1 K | 442.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 30.00 | 315.11 K | -2.50 | -7.69 | 147.66 K | 4.43 M |
| OGW | Ongwe Minerals Inc. | 38.08 | -9.92 | -20.67 | 25.33 K | 964.6 K | |
| ENA | Enablence Technologies Inc | 96.00 | -24.00 | -20 | 4 | 384 | |
| LQWD | LQwD FinTech Corp | 9.10 | -2.10 | -18.75 | 44 | 400.4 | |
| SQG | Spackman Equities Group Inc | 5.50 | -1.25 | -18.52 | 260 | 1.43 K | |
| TRAN | Clean Energy Transition Inc. | 9.50 | -1.50 | -13.64 | 60 | 570 | |
| MXL-H | MX Gold Corp | 4.00 | -0.60 | -13.04 | 3.6 K | 14.4 K | |
| GPUS | Alset AI Ventures Inc. | 728.2184 | -104.0313 | -12.5 | 2 | 1.46 K | |
| AWM | Angel Wing Metals Inc | 3.36 | -0.48 | -12.5 | 419 | 1.41 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 502 | 5.27 K | |
| CMIL | Capella Minerals Limited | 7.35 | -1.05 | -12.5 | 48 | 352.8 | |
| AFE | Africa Energy Corp | 7.25 | -1.00 | -12.12 | 149.92 K | 1.09 M | |
| MUR | Murchison Minerals Ltd | 3.75 | -0.50 | -11.76 | 200 | 750 | |
| EMR | Emgold Mining Corporation | 8.50 | -1.00 | -10.53 | 5 K | 42.5 K | |
| SCMI | Venerable Ventures Ltd. | 4.40 | -0.50 | -10.2 | 1 K | 4.4 K | |
| VCV | Vatic Ventures Corp. | 84.776 | -9.4196 | -10 | 27 | 2.29 K | |
| CVB | Compass Gold Corporation | 20.00 | -2.00 | -9.09 | 900 | 18 K | |
| EPO-H | Encanto Potash Corp | 16.75 | -1.50 | -8.22 | 13.62 K | 228.17 K | |
| BQE | BQE Water Inc | 17.50 | -1.50 | -7.89 | 157.5 K | 2.76 M | |
| FCI | First Canadian Graphite Inc. | 72.00 | -6.00 | -7.69 | 140 | 10.08 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | -0.56 | -7.41 | 3.1 K | 21.67 K | |
| KRY | Koryx Copper Inc. | 42.00 | -3.00 | -6.67 | 238 | 10 K | |
| CBI | Colibri Resource Corporation | 10.50 | -0.75 | -6.67 | 460 | 4.83 K | |
| AAN | Aton Resources Inc | 3.50 | -0.25 | -6.67 | 530 | 1.85 K | |
| NCP | Nickel Creek Platinum Corp. | 260.00 | -17.00 | -6.14 | 917 | 238.42 K | |
| SA-H | Southern Arc Minerals Inc | 4.60 | -0.30 | -6.12 | 4.4 K | 20.24 K | |
| ABM | Athabasca Minerals Inc | 48.00 | -3.00 | -5.88 | 49.65 K | 2.38 M | |
| KEEK | Personas Social Incorporated | 735.00 | -45.00 | -5.77 | 260 | 191.1 K | |
| RAGE | Renegade Gold Inc. | 300.00 | -18.00 | -5.66 | 25 | 7.5 K | |
| SKYG | Sky Gold Corp | 780.0001 | -45.00 | -5.45 | 21 | 16.38 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -0.50 | -5.26 | 927 | 8.34 K | |
| TIE | Coloured Ties Capital Inc. | 24.5882 | -1.2942 | -5 | 7.9 K | 194.32 K | |
| NZ | New Zealand Energy Corp | 30.10 | -1.40 | -4.44 | 91.51 K | 2.75 M | |
| SLG | PetroTal Corp | 21.2546 | -0.9298 | -4.19 | 335.38 K | 7.13 M | |
| CTA | Centaurus Energy Inc | 490.00 | -20.00 | -3.92 | 6.77 K | 3.32 M | |
| PURO | Platauro Metals Corp. | 41.7362 | -1.6695 | -3.85 | 979 | 40.86 K | |
| GCOM | Green Shift Commodities Ltd. | 10.00 | -0.40 | -3.85 | 5.01 K | 50.1 K | |
| AGX | Silver X Mining Corp | 10.80 | -0.40 | -3.57 | 575 | 6.21 K | |
| UCU | Ucore Rare Metals Inc | 4.10 | -0.15 | -3.53 | 74.2 K | 304.22 K | |
| MN | Manganese X Energy Corp | 14.00 | -0.50 | -3.45 | 108.5 K | 1.52 M | |
| BTR | Bonterra Resources Inc | 30.00 | -1.00 | -3.23 | 2.83 K | 85.05 K | |
| MRZ | Mirasol Resources Ltd | 3.33 | -0.11 | -3.2 | 10.8 K | 35.96 K | |
| GBU | Gabriel Resources Ltd | 52.60 | -1.70 | -3.13 | 672.06 K | 35.35 M | |
| PGP | Power Group Projects Corp | 66.00 | -2.00 | -2.94 | 12 | 792 | |
| STS | South Star Mining Corp | 8.75 | -0.25 | -2.78 | 586 | 5.13 K | |
| NEXM | NexMetals Mining Corp. | 37.00 | -1.00 | -2.63 | 99 | 3.66 K | |
| AXL | Arrow Exploration Corp | 63.2479 | -1.7094 | -2.63 | 22 K | 1.39 M | |
| CTH | CoTec Holdings Corp. | 760.00 | -20.00 | -2.56 | 8 | 6.08 K | |
| GG | Galane Gold Ltd | 4.15 | -0.10 | -2.35 | 400 | 1.66 K | |
| CMO-H | Cliffmont Resources Ltd | 20.00 | -0.40 | -1.96 | 1.78 K | 35.7 K | |
| WEC | Winchester Equity Corporation | 20.20 | -0.40 | -1.94 | 5.63 K | 113.73 K | |
| MYID | Killi Ltd | 131.6965 | -2.232 | -1.67 | 10 K | 1.32 M | |
| REX | Orex Minerals Inc | 7.00 | -0.10 | -1.41 | 12.05 K | 84.39 K | |
| WVM | West Vault Mining Inc | 8.80 | -0.10 | -1.12 | 2 K | 17.6 K | |
| SGLD | Scorpio Gold Corporation | 18.18 | -0.18 | -0.98 | 53.99 K | 981.61 K | |
| PPP | Prospector Metals Corp | 9.09 | -0.09 | -0.98 | 10.26 K | 93.23 K | |
| MKO | Mako Mining Corp | 11.90 | -0.10 | -0.83 | 18.47 K | 219.79 K | |
| ZC | Zimtu Capital Corp | 6.75 | -0.05 | -0.74 | 2.02 K | 13.63 K | |
| CAMB | Cambria Gold Mines Inc. | 69.50 | -0.50 | -0.71 | 81.85 K | 5.69 M | |
| BKM | Pacific Booker Minerals Inc | 9.04 | -0.06 | -0.66 | 8.2 K | 74.12 K |