Loser Valuations for 16 March 2012 from 00:00:00 until 23:59:59
Loser Valuations for 16 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 11.55 | 11.19 B | -0.15 | -1.28 | 21.43 K | 247.55 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5472 | 3.74 B | -0.0653 | -0.76 | 29.33 K | 250.68 K |
| PRK | Park National Corp | 39.4864 | 3.25 B | -0.4235 | -1.06 | 116.9 K | 4.62 M |
| NG | Novagold Resources Inc | 6.3465 | 2.74 B | -0.0543 | -0.85 | 2.7 M | 17.16 M |
| UUUU | Energy Fuels Inc | 14.35 | 1.78 B | -1.15 | -7.42 | 61 | 875.35 |
| USAS | Americas Silver Corp | 49.20 | 1.02 B | -3.30 | -6.29 | 1 K | 49.2 K |
| GAU | Galiano Gold Inc | 4.00 | 656.6 M | -0.03 | -0.74 | 169.1 K | 676.4 K |
| JOB | General Employment Enterprises | 6.80 | 624.29 M | -0.073 | -1.06 | 2.29 K | 15.57 K |
| CIX | Compx International Inc | 7.9321 | 543.45 M | -0.2071 | -2.54 | 2.33 K | 18.51 K |
| CTGO | Contango Ore Inc | 7.77 | 508.63 M | -2.31 | -22.92 | 300 | 2.33 K |
| VGZ | Vista Gold Corp | 3.04 | 399.9 M | -0.11 | -3.49 | 2.06 M | 6.27 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.3721 | 375.49 M | -0.0432 | -0.8 | 259 K | 1.39 M |
| GTE | Gran Tierra Energy Inc | 59.80 | 334.69 M | -1.00 | -1.64 | 74.6 K | 4.46 M |
| FRD | Friedman Industries Inc | 8.0373 | 283.61 M | -0.1165 | -1.43 | 16.6 K | 133.42 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9015 | 272.35 M | -0.1076 | -1.54 | 145.9 K | 1.01 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.0761 | 263.02 M | -0.0258 | -0.63 | 135.79 K | 553.5 K |
| GENC | Gencor Industries IN | 4.8067 | 252.85 M | -0.0733 | -1.5 | 18.37 K | 88.29 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1629 | 240 M | -0.0441 | -1.05 | 145.7 K | 606.53 K |
| PLX | Protalix Biotherapeutics | 56.50 | 230.43 M | -2.10 | -3.58 | 22.26 K | 1.26 M |
| NEN | New England Realty Associates | 18.4941 | 159.52 M | -1.0274 | -5.26 | 7.7 K | 142.4 K |
| ESP | Espey Mfg. & Electronics | 13.7483 | 143.26 M | -0.2305 | -1.65 | 1.6 K | 22 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 139.43 M | -140.00 | -8.33 | 2 | 3.08 K |
| BCV | Bancroft Convertible Fund | 6.2582 | 118.18 M | -0.0444 | -0.7 | 3.7 K | 23.16 K |
| GLU | Gabelli Global Utility | 8.1574 | 114.2 M | -0.0464 | -0.57 | 2.6 K | 21.21 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 89.77 M | -0.10 | -1.96 | 8.22 K | 41.1 K |
| CEV | Eaton Vance California Muni Income Trust | 6.5512 | 75.26 M | -0.1154 | -1.73 | 21.15 K | 138.54 K |
| WWR | Westwater Resources | 5587.2012 | 52.44 M | -183.5981 | -3.18 | 243 | 1.36 M |
| IBIO | Ibio Inc | 4550.00 | 50.06 M | -650.00 | -12.5 | 10 | 45.5 K |
| XTNT | Xtant Medical Holdings Inc | 375.5999 | 38.49 M | -13.20 | -3.4 | 1.93 K | 723.03 K |
| NNVC | Nanoviricides Inc | 50.40 | 36.27 M | -0.70 | -1.37 | 2.51 K | 126.35 K |
| CVM | Cel-Sci Corp | 3075.00 | 24.8 M | -75.00 | -2.38 | 137 | 421.27 K |
| MXC | Mexco Energy Corp | 7.8497 | 21.55 M | -0.0582 | -0.74 | 5.4 K | 42.39 K |
| IGC | India Globalization Capital Inc | 4.90 | 20.26 M | -0.20 | -3.92 | 25.48 K | 124.85 K |
| INLX | Intellinetics Inc | 588.00 | 17.35 M | -7.00 | -1.18 | 26 | 15.29 K |
| INUV | Inuvo Inc | 8.10 | 6.27 M | -0.60 | -6.9 | 3.08 K | 24.95 K |
| AMBO | Ambow Education Holding Ltd ADR | 2229.00 | 4.08 M | -15.00 | -0.67 | 171 | 381.16 K |
| OPTT | Ocean Power Tech Inc | 616.00 | 3.89 M | -14.16 | -2.25 | 69.35 K | 42.72 M |
| PW | Power REIT | 9.2133 | 2.59 M | -0.0965 | -1.04 | 1.51 K | 13.96 K |
| ITP | IT Tech Packaging Inc | 40.151 | 1 M | -3.8888 | -8.83 | 25.38 K | 1.02 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 308.75 | -18.525 | -5.66 | 55 | 16.98 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 25.6158 | 3.96 T | -0.1964 | -0.76 | 65.63 M | 1.68 B |
| WMT | Walmart Inc. | 15.286 | 999.14 B | -0.098 | -0.64 | 36.23 M | 553.83 M |
| AMD | Advanced Micro Devices | 8.20 | 844.99 B | -0.05 | -0.61 | 14.11 M | 115.67 M |
| COST | Costco Wholesale | 65.9091 | 472.44 B | -0.7433 | -1.12 | 3.56 M | 234.41 M |
| AMGN | Amgen Inc | 46.2978 | 251.65 B | -0.6046 | -1.29 | 8.29 M | 383.75 M |
| GILD | Gilead Sciences Inc | 16.1412 | 211.94 B | -0.1485 | -0.91 | 17.1 M | 276.09 M |
| MRVL | Marvell Technology Inc | 13.1007 | 138.91 B | -0.2129 | -1.6 | 8.22 M | 107.62 M |
| ADP | Automatic Data Processing, Inc. | 34.8562 | 120.58 B | -0.1771 | -0.51 | 4.02 M | 140.19 M |
| MAR | Marriot International | 32.908 | 110.28 B | -0.2071 | -0.63 | 3.45 M | 113.48 M |
| WDC | Western Digital Cp | 22.9954 | 108.25 B | -0.3666 | -1.57 | 6.99 M | 160.63 M |
| ADBE | Adobe Systems Inc | 33.82 | 92.12 B | -0.35 | -1.02 | 5.1 M | 172.38 M |
| CDNS | Cadence Design Systems, Inc. | 12.33 | 91 B | -0.07 | -0.56 | 3.06 M | 37.73 M |
| FTNT | Fortinet Inc | 5.424 | 90.79 B | -0.062 | -1.13 | 4.33 M | 23.5 M |
| SNPS | Synopsys Inc | 30.35 | 88.14 B | -0.42 | -1.36 | 1.45 M | 43.87 M |
| CMCSA | Comcast Corporation | 9.9707 | 87.89 B | -0.1014 | -1.01 | 44.58 M | 444.53 M |
| ROST | Ross Stores Inc | 24.3143 | 76.65 B | -0.2441 | -0.99 | 5.29 M | 128.72 M |
| HON | Honeywell International Inc. Common Stock | 40.4422 | 72.33 B | -0.3215 | -0.79 | 5.67 M | 229.43 M |
| ORLY | O'Reilly Automotive | 5.936 | 71.92 B | -0.078 | -1.3 | 15.55 M | 92.32 M |
| MPWR | Monolithic Power Sys | 16.2595 | 66.21 B | -0.094 | -0.57 | 229.5 K | 3.73 M |
| FAST | Fastenal Company | 9.0932 | 62.92 B | -0.0575 | -0.63 | 12.72 M | 115.7 M |
| NDAQ | Nasdaq Inc | 6.9766 | 61.5 B | -0.0367 | -0.52 | 5.13 M | 35.82 M |
| PCAR | Paccar Inc | 19.0354 | 55.58 B | -0.1527 | -0.8 | 3.99 M | 75.91 M |
| FITB | Fifth Third Bancorp | 9.0555 | 48.97 B | -0.0885 | -0.97 | 14.16 M | 128.23 M |
| UAL | United Airlines Holdings Inc | 19.95 | 39.17 B | -0.44 | -2.16 | 8.72 M | 173.96 M |
| BIIB | Biogen Inc | 120.04 | 37.44 B | -1.01 | -0.83 | 2.2 M | 263.69 M |
| ACGL | Arch Capital Grp Ltd | 11.6231 | 35.53 B | -0.1744 | -1.48 | 1.03 M | 11.92 M |
| ODFL | Old Dominion Freight Line Inc | 10.1478 | 34.62 B | -0.3106 | -2.97 | 3.52 M | 35.7 M |
| MCHP | Microchip Technology | 13.107 | 32.76 B | -0.1473 | -1.11 | 5.37 M | 70.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.5799 | 31.7 B | -0.1613 | -1.37 | 234.36 K | 2.71 M |
| CINF | Cincinnati Financial | 23.1327 | 29.15 B | -0.2864 | -1.22 | 1.36 M | 31.39 M |
| ULTA | Ulta Beauty Inc | 88.58 | 28.41 B | -0.79 | -0.88 | 753 K | 66.7 M |
| VRSK | Verisk Analytics Inc | 42.6427 | 26.55 B | -0.2479 | -0.58 | 404.4 K | 17.24 M |
| INSM | Insmed Inc | 3.84 | 26.21 B | -0.14 | -3.52 | 143.57 K | 551.3 K |
| CASY | Casey's General Stor | 46.4889 | 25.82 B | -0.5878 | -1.25 | 282.55 K | 13.14 M |
| PFG | Principal Financial Group Inc | 17.9778 | 24.63 B | -0.2897 | -1.59 | 2.7 M | 48.54 M |
| LPLA | Lpl Financial Hld | 28.4056 | 24.02 B | -0.1852 | -0.65 | 263.1 K | 7.47 M |
| RGLD | Royal Gold Inc | 53.3292 | 23.2 B | -0.5621 | -1.04 | 1.29 M | 68.79 M |
| PTC | Ptc Inc | 27.88 | 21.35 B | -0.43 | -1.52 | 1.8 M | 50.11 M |
| ENTG | Entegris Inc | 9.0097 | 21.17 B | -0.0862 | -0.95 | 535.12 K | 4.82 M |
| ALNY | Alnylam Pharmaceuticals | 11.59 | 20.31 B | -0.41 | -3.42 | 1.31 M | 15.21 M |
| WWD | Woodward Inc | 39.7835 | 19.73 B | -0.4995 | -1.24 | 417.01 K | 16.59 M |
| TSCO | Tractor Supply Company | 7.1946 | 19.54 B | -0.1233 | -1.68 | 6.78 M | 48.78 M |
| SWKS | Skyworks Solutions | 22.1487 | 19.45 B | -0.1895 | -0.85 | 4.31 M | 95.41 M |
| EWBC | East West Bancorp | 17.4613 | 17.91 B | -0.3381 | -1.9 | 2.2 M | 38.47 M |
| PAAS | Pan Amer Silver Corp | 16.4902 | 16.45 B | -0.3563 | -2.11 | 4.18 M | 68.94 M |
| NWS | News Cp Cl B | 17.8134 | 16.03 B | -0.1229 | -0.69 | 3.02 M | 53.79 M |
| LSCC | Lattice Semicond | 6.24 | 15.82 B | -0.13 | -2.04 | 1.4 M | 8.73 M |
| LECO | Lincoln Elec Hld | 36.8176 | 15.4 B | -0.2506 | -0.68 | 431.9 K | 15.9 M |
| ZBRA | Zebra Technologies | 41.045 | 15.13 B | -0.235 | -0.57 | 237.07 K | 9.73 M |
| MANH | Manhattan Assoc | 12.1225 | 14.95 B | -0.32 | -2.57 | 640.56 K | 7.77 M |
| CHKP | Check Point Software | 61.74 | 14.76 B | -1.16 | -1.84 | 2.03 M | 125.4 M |
| MKSI | Mks Instruments Inc | 24.9688 | 14.43 B | -0.3121 | -1.23 | 459 K | 11.46 M |
| ERIE | Erie Indemnity Company | 52.7688 | 14.23 B | -0.5711 | -1.07 | 31.6 K | 1.67 M |
| ARCC | Ares Capital Corp | 4.2555 | 14.04 B | -0.0607 | -1.41 | 1.61 M | 6.85 M |
| LULU | Lululemon Athletica | 72.04 | 12.78 B | -2.20 | -2.96 | 2.8 M | 201.6 M |
| JKHY | Jack Henry & Assoc | 28.3258 | 12.28 B | -0.2679 | -0.94 | 609.1 K | 17.25 M |
| HALO | Halozyme Therapeutic | 11.96 | 11.69 B | -0.25 | -2.05 | 1.7 M | 20.36 M |
| RGEN | Repligen Cp | 4.74 | 11.12 B | -0.13 | -2.67 | 36.08 K | 171.04 K |
| UHAL | A M E R C O | 10.0995 | 11.01 B | -0.2087 | -2.02 | 959 K | 9.69 M |
| SIRI | Sirius XM Holdings | 17.9549 | 10.85 B | -0.1589 | -0.88 | 2.79 M | 50.04 M |
| ENSG | The Ensign Group IN | 6.3859 | 10.8 B | -0.0331 | -0.52 | 300.98 K | 1.92 M |
| TTEK | Tetra Tech Inc | 4.3638 | 10.41 B | -0.0236 | -0.54 | 2.72 M | 11.87 M |
| PODD | Insulet Corp | 19.98 | 10.27 B | -0.13 | -0.65 | 348.77 K | 6.97 M |
| AAL | American Airlines Group | 6.7406 | 9.35 B | -0.4054 | -5.67 | 6.9 M | 46.54 M |
| WYNN | Wynn Resorts Ltd | 92.8132 | 8.99 B | -0.7603 | -0.81 | 1.86 M | 172.6 M |
| SANM | Sanmina Corp | 11.52 | 8.33 B | -0.06 | -0.52 | 538.02 K | 6.2 M |
| DSGX | Descartes Sys Group | 8.19 | 8.13 B | -0.1792 | -2.14 | 25.59 K | 209.57 K |
| CORT | Corcept Therapeutics | 4.03 | 8.03 B | -0.08 | -1.95 | 671.58 K | 2.71 M |
| FCFS | First Cash Fin Svcs | 38.3792 | 7.87 B | -0.5667 | -1.46 | 348.36 K | 13.37 M |
| CYTK | Cytokinetics | 7.20 | 7.83 B | -0.06 | -0.83 | 60.94 K | 438.76 K |
| ALKS | Alkermes Plc | 16.74 | 7.81 B | -0.15 | -0.89 | 1.45 M | 24.25 M |
| IDCC | Interdigital Inc | 27.3277 | 7.53 B | -0.3658 | -1.32 | 1.14 M | 31.28 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.34 | 7.45 B | -0.38 | -1.6 | 586.73 K | 13.69 M |
| SLAB | Silicon Labs Inc | 41.91 | 7.39 B | -0.34 | -0.8 | 251.26 K | 10.53 M |
| CROX | Crocs Inc | 19.07 | 7.3 B | -0.56 | -2.85 | 1.23 M | 23.52 M |
| AVT | Avnet Inc | 27.3658 | 7 B | -0.2676 | -0.97 | 1.31 M | 35.72 M |
| CHDN | Churchill Downs IN | 8.5017 | 6.99 B | -0.0673 | -0.79 | 462.93 K | 3.94 M |
| RUSHB | Rush Entpr Cl B | 7.6888 | 6.9 B | -0.0596 | -0.77 | 4.05 K | 31.14 K |
| CVLT | Commvault Systems | 50.51 | 6.89 B | -0.85 | -1.65 | 415.47 K | 20.99 M |
| SNEX | Stonex Group Inc | 6.5926 | 6.84 B | -0.0681 | -1.02 | 233.89 K | 1.54 M |
| CPB | Campbell Soup Company | 20.6959 | 6.74 B | -0.1514 | -0.73 | 1.85 M | 38.26 M |
| UBSI | United Bkshs Inc | 17.2561 | 6.62 B | -0.1537 | -0.88 | 690.4 K | 11.91 M |
| NXST | Nexstar Media Group Inc | 6.1628 | 6.36 B | -0.1242 | -1.98 | 60.88 K | 375.18 K |
| MIDD | Middleby Corp | 34.1466 | 6.25 B | -0.39 | -1.13 | 387.13 K | 13.22 M |
| CRUS | Cirrus Logic Inc | 24.25 | 5.99 B | -0.25 | -1.02 | 1.72 M | 41.76 M |
| CZR | Caesars Entertainment Inc | 4.02 | 5.97 B | -0.55 | -12.04 | 200.96 K | 807.85 K |
| OTEX | Open Text Cp | 11.212 | 5.96 B | -0.1021 | -0.9 | 588 K | 6.59 M |
| HWC | Hancock Whitney Corp | 23.913 | 5.87 B | -0.2541 | -1.05 | 1.16 M | 27.71 M |
| AUB | Atlantic Union Bancshares Corp | 9.3687 | 5.58 B | -0.0585 | -0.62 | 54.94 K | 514.75 K |
| PLXS | Plexus Cp | 36.16 | 5.47 B | -0.25 | -0.69 | 196.9 K | 7.12 M |
| VSEC | V S E Cp | 10.8606 | 5.24 B | -0.0713 | -0.65 | 47.6 K | 516.94 K |
| NWE | Northwestern Corp | 19.8089 | 5.22 B | -0.1086 | -0.55 | 223.4 K | 4.43 M |
| RUSHA | Rush Entpr Cl A | 9.2699 | 5.22 B | -0.0796 | -0.85 | 432.12 K | 4.01 M |
| VEON | Veon Ltd ADR | 164.1921 | 5.2 B | -5.6516 | -3.33 | 267.47 K | 43.92 M |
| PEGA | Pegasystems Inc | 9.0404 | 5.16 B | -0.1341 | -1.46 | 707.6 K | 6.4 M |
| PSMT | Pricesmart Inc | 59.2107 | 5.16 B | -1.2967 | -2.14 | 332.76 K | 19.7 M |
| MRCY | Mercury Sys Inc | 13.1233 | 5.09 B | -0.0769 | -0.58 | 177.69 K | 2.33 M |
| POWL | Powell Inds Inc | 24.766 | 5.04 B | -0.3265 | -1.3 | 40.52 K | 1 M |
| CVCO | Cavco Inds Inc | 47.63 | 5.01 B | -0.56 | -1.16 | 29.26 K | 1.39 M |
| LSTR | Landstar System | 46.2661 | 4.91 B | -0.4344 | -0.93 | 455.18 K | 21.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.5527 | 2.06 T | -0.107 | -1 | 5.25 M | 55.41 M |
| WMT | Walmart Stores | 15.3226 | 999.14 B | -0.0982 | -0.64 | 36.23 M | 555.16 M |
| PG | Procter & Gamble Company | 47.4038 | 390.92 B | -0.3031 | -0.64 | 15.71 M | 744.88 M |
| ORCL | Oracle Corporation | 24.8828 | 367.83 B | -0.2678 | -1.06 | 38.65 M | 961.75 M |
| RTX | Raytheon Technologies | 39.0497 | 270.25 B | -0.6442 | -1.62 | 12.72 M | 496.87 M |
| BML-PG | Bank of America Corporation | 10.2919 | 261.37 B | -0.1121 | -1.08 | 2.4 K | 24.7 K |
| WFC | Wells Fargo & Company | 22.757 | 257.44 B | -0.1209 | -0.53 | 39.89 M | 907.69 M |
| BML-PJ | Bank of America Corporation | 10.0838 | 227.78 B | -0.1339 | -1.31 | 14.96 K | 150.82 K |
| DIS | Walt Disney Company | 37.7802 | 205.84 B | -0.2449 | -0.64 | 8.95 M | 338.21 M |
| CRM | Salesforce.com Inc | 37.2999 | 175.69 B | -0.2562 | -0.68 | 7.92 M | 295.46 M |
| TJX | TJX Companies | 15.7602 | 150.61 B | -0.1164 | -0.73 | 8.98 M | 141.59 M |
| CB | Chubb Ltd | 50.5696 | 141.03 B | -0.7697 | -1.5 | 2.32 M | 117.19 M |
| LMT | Lockheed Martin Corp | 59.1182 | 139.32 B | -0.6486 | -1.09 | 2.12 M | 125.11 M |
| PGR | Progressive Corp | 14.3557 | 134.27 B | -0.2097 | -1.44 | 5.01 M | 71.88 M |
| HDB | Hdfc Bank Ltd ADR | 6.5984 | 133.64 B | -0.0881 | -1.32 | 3.02 M | 19.96 M |
| LOW | Lowe's Companies | 23.6338 | 130.09 B | -0.2176 | -0.91 | 17.42 M | 411.7 M |
| IBN | Icici Bank Ltd ADR | 5.7756 | 125.23 B | -0.0465 | -0.8 | 10.19 M | 58.87 M |
| PH | Parker-Hannifin Corp | 71.1482 | 121.72 B | -0.4735 | -0.66 | 870.4 K | 61.93 M |
| SO | Southern Company | 24.3539 | 109.03 B | -0.2911 | -1.18 | 7.13 M | 173.76 M |
| ENB | Enbridge Inc | 18.4049 | 106.45 B | -0.1199 | -0.65 | 428.8 K | 7.89 M |
| GD | General Dynamics Corp | 52.7756 | 99.29 B | -0.3185 | -0.6 | 1.76 M | 93.02 M |
| ICE | Intercontinental Exchange | 23.723 | 98.56 B | -0.4864 | -2.01 | 3.38 M | 80.08 M |
| UPS | United Parcel Service | 48.236 | 94.56 B | -0.326 | -0.67 | 4.61 M | 222.46 M |
| SHW | Sherwin-Williams Company | 31.0423 | 85.85 B | -0.3551 | -1.13 | 3.56 M | 110.63 M |
| EPD | Enterprise Products Partners LP | 10.0607 | 80.07 B | -0.0835 | -0.82 | 3.9 M | 39.25 M |
| CL | Colgate-Palmolive Company | 34.0347 | 77.97 B | -0.2262 | -0.66 | 6.15 M | 209.29 M |
| CNI | Canadian National Railway | 30.694 | 76.03 B | -0.1742 | -0.56 | 1.83 M | 56.27 M |
| GM | General Motors Company | 19.0182 | 75.3 B | -0.357 | -1.84 | 11.75 M | 223.51 M |
| TGT | Target Corporation | 38.8545 | 73.5 B | -0.2262 | -0.58 | 5.76 M | 223.76 M |
| MFC | Manulife Financial Corp | 7.4812 | 73.08 B | -0.038 | -0.51 | 5.01 M | 37.51 M |
| AJG | Arthur J. Gallagher & Company | 26.204 | 72.48 B | -0.4036 | -1.52 | 1.36 M | 35.69 M |
| GWW | W.W. Grainger | 171.0836 | 68.95 B | -1.9099 | -1.1 | 394.8 K | 67.54 M |
| URI | United Rentals | 41.2388 | 68.41 B | -0.6586 | -1.57 | 2.05 M | 84.7 M |
| AFL | Aflac Inc | 16.7388 | 62.77 B | -0.225 | -1.33 | 7.18 M | 120.18 M |
| WPM | Wheaton Precious Metals | 27.5352 | 62.05 B | -0.2573 | -0.93 | 8.02 M | 220.85 M |
| DAL | Delta Air Lines Inc | 7.937 | 60.66 B | -0.3619 | -4.36 | 14.74 M | 116.97 M |
| OKE | Oneok Inc | 17.2403 | 55.08 B | -0.1498 | -0.86 | 1.95 M | 33.61 M |
| SRE | Sempra | 18.8632 | 51.25 B | -0.1446 | -0.76 | 3.07 M | 57.89 M |
| A | Agilent Technologies | 28.8733 | 50.16 B | -0.1519 | -0.52 | 3.19 M | 92.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.6326 | 49.47 B | -0.3062 | -0.83 | 7.24 M | 265.25 M |
| FNV | Franco Nev Corp | 35.0714 | 49.33 B | -0.2034 | -0.58 | 204.1 K | 7.16 M |
| F | Ford Motor Company | 6.3911 | 49.04 B | -0.1993 | -3.02 | 77.12 M | 492.88 M |
| HEI | Heico Corp | 15.9951 | 48.23 B | -0.0838 | -0.52 | 534.97 K | 8.56 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.8746 | 47.57 B | -0.4122 | -0.91 | 487 | 21.85 K |
| AMP | Ameriprise Financial Services | 42.5382 | 45.14 B | -0.2211 | -0.52 | 2.25 M | 95.84 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 54.1343 | 45.12 B | -0.2886 | -0.53 | 410.7 K | 22.23 M |
| ROK | Rockwell Automation Inc | 63.1955 | 44.19 B | -0.4454 | -0.7 | 1.17 M | 73.72 M |
| ED | Consolidated Edison Company of New York | 34.0851 | 44.11 B | -0.2721 | -0.79 | 2.88 M | 98.29 M |
| UI | Ubiquiti Networks | 24.5742 | 41.5 B | -0.2282 | -0.92 | 98.66 K | 2.42 M |
| DHI | D.R. Horton | 13.7302 | 40.63 B | -0.2484 | -1.78 | 7.99 M | 109.66 M |
| STM | Stmicroelectronics N.V. ADR | 6.1067 | 39.96 B | -0.0897 | -1.45 | 1.41 M | 8.59 M |
| KB | KB Financial Group Inc ADR | 23.6999 | 39.51 B | -0.1286 | -0.54 | 199.1 K | 4.72 M |
| CCI | Crown Castle International Corp | 31.9109 | 38.02 B | -0.1955 | -0.61 | 3.85 M | 122.73 M |
| MLM | Martin Marietta Materials | 77.6988 | 37.57 B | -0.7183 | -0.92 | 594.72 K | 46.21 M |
| VMC | Vulcan Materials Company | 41.078 | 36.87 B | -0.2426 | -0.59 | 1.07 M | 43.77 M |
| CNC | Centene Corp | 11.365 | 34.75 B | -0.2075 | -1.79 | 2.38 M | 27.04 M |
| GFI | Gold Fields Ltd ADR | 8.8806 | 33.99 B | -0.0947 | -1.06 | 5.08 M | 45.14 M |
| P | Everpure, Inc. | 10.32 | 33.98 B | -0.13 | -1.24 | 3.11 M | 32.12 M |
| AEE | Ameren Corp | 19.7364 | 31.47 B | -0.113 | -0.57 | 1.79 M | 35.39 M |
| EC | Ecopetrol S.A. ADR | 18.0414 | 31.37 B | -0.1573 | -0.86 | 1.02 M | 18.44 M |
| DG | Dollar General Corp | 38.7062 | 30.29 B | -0.3811 | -0.97 | 1.2 M | 46.35 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.4275 | 29.59 B | -0.1268 | -0.54 | 131.2 K | 3.07 M |
| WRB | W.R. Berkley Corp | 7.6854 | 28.54 B | -0.091 | -1.17 | 2.08 M | 16 M |
| CLS | Celestica Inc | 9.99 | 28.24 B | -0.23 | -2.25 | 552.3 K | 5.52 M |
| CNP | Centerpoint Energy Inc | 11.6603 | 27.34 B | -0.0917 | -0.78 | 3.68 M | 42.85 M |
| AER | Aercap Holdings N.V. | 11.6021 | 26.71 B | -0.0784 | -0.67 | 856.3 K | 9.93 M |
| LVS | Las Vegas Sands | 36.0119 | 26.44 B | -0.42 | -1.15 | 6.55 M | 236.01 M |
| ES | Eversource Energy | 22.4483 | 26.22 B | -0.1725 | -0.76 | 2.14 M | 48.11 M |
| DRI | Darden Restaurants | 30.1056 | 25.87 B | -0.2982 | -0.98 | 2.26 M | 68.1 M |
| JBL | Jabil Inc. | 23.367 | 25.73 B | -0.1829 | -0.78 | 1.74 M | 40.66 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 63.6927 | 25.31 B | -0.6964 | -1.08 | 55.6 K | 3.54 M |
| PHM | Pultegroup | 7.9105 | 24.88 B | -0.2724 | -3.33 | 13.31 M | 105.28 M |
| MKL | Markel Corp | 422.23 | 24.15 B | -6.11 | -1.43 | 13.91 K | 5.87 M |
| EIX | Edison International | 25.0375 | 23.16 B | -0.2114 | -0.84 | 1.91 M | 47.77 M |
| THC | Tenet Healthcare Corp | 22.32 | 23.1 B | -0.40 | -1.76 | 3.37 M | 75.33 M |
| LUV | Southwest Airlines Company | 7.1662 | 22.67 B | -0.1207 | -1.66 | 17.01 M | 121.91 M |
| XYL | Xylem Inc | 23.508 | 22.21 B | -0.4503 | -1.88 | 903.04 K | 21.23 M |
| EFX | Equifax Inc | 37.8987 | 22.11 B | -0.2156 | -0.57 | 1.15 M | 43.64 M |
| CMS | Cms Energy Corp | 13.8363 | 21.88 B | -0.1278 | -0.92 | 2.7 M | 37.3 M |
| BR | Broadridge Financial Solutions Llc | 18.618 | 21.82 B | -0.1296 | -0.69 | 457.5 K | 8.52 M |
| NI | NiSource Inc | 5.7795 | 21.72 B | -0.0711 | -1.22 | 8.02 M | 46.38 M |
| CIB | Bancolombia S.A. ADR | 26.8538 | 21.53 B | -0.3438 | -1.26 | 403.1 K | 10.82 M |
| LEN | Lennar Corp | 20.5902 | 20.62 B | -0.248 | -1.19 | 6.57 M | 135.21 M |
| BEP | Brookfield Renewable | 6.0615 | 20.56 B | -0.0541 | -0.88 | 2.55 K | 15.46 K |
| BCE | BCE Inc | 17.9804 | 20.18 B | -0.1436 | -0.79 | 806.9 K | 14.51 M |
| LEN-B | Lennar Corporation | 17.654 | 20.16 B | -0.1791 | -1 | 17.97 K | 317.3 K |
| BCH | Banco DE Chile ADR | 13.1894 | 19.8 B | -0.3093 | -2.29 | 63.28 K | 834.59 K |
| SNA | Snap-On Inc | 45.2565 | 19.25 B | -0.4929 | -1.08 | 424.7 K | 19.22 M |
| IP | International Paper Company | 27.0696 | 18.6 B | -0.2816 | -1.03 | 6.15 M | 166.56 M |
| SNX | Synnex Corp | 18.5659 | 18.55 B | -0.1142 | -0.61 | 235.42 K | 4.37 M |
| ROL | Rollins Inc | 5.0891 | 18.49 B | -0.0316 | -0.62 | 1.32 M | 6.72 M |
| IEX | Idex Corp | 35.041 | 17.4 B | -0.2306 | -0.65 | 524.35 K | 18.37 M |
| SWK | Stanley Black & Decker Inc | 55.983 | 17.31 B | -0.7887 | -1.39 | 2.32 M | 129.97 M |
| GPC | Genuine Parts Company | 42.0872 | 17.19 B | -0.341 | -0.8 | 1.02 M | 42.8 M |
| GIB | CGI Group | 21.4669 | 17.09 B | -0.1291 | -0.6 | 116.8 K | 2.51 M |
| TYL | Tyler Technologies | 37.38 | 16.77 B | -0.30 | -0.8 | 120.99 K | 4.52 M |
| MAS | Masco Corp | 10.0063 | 16.35 B | -0.157 | -1.54 | 8.14 M | 81.44 M |
| AIZ | Assurant Inc | 30.279 | 15.89 B | -0.7365 | -2.37 | 2.11 M | 64.01 M |
| EG | Everest Re Group | 68.1207 | 15.64 B | -0.5371 | -0.78 | 288.57 K | 19.66 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.7036 | 15.56 B | -0.2332 | -3.93 | 27.84 M | 158.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wall Financial | 4.698 | -0.4561 | -8.85 | 600 | 2.82 K | |
| TXG | Torex Gold Resources Inc | 19.5159 | -1.8919 | -8.84 | 36.95 M | 721.14 M | |
| TXR | Torex Resources Inc. | 19.4187 | -1.8824 | -8.84 | 3.7 M | 71.76 M | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | -0.40 | -7.41 | 2.33 K | 11.62 K | |
| TC | Tucows Inc | 3.84 | -0.28 | -6.8 | 100 | 384 | |
| TRZ | Transat At Inc | 6.10 | -0.39 | -6.01 | 80.3 K | 489.82 K | |
| VNP | 5N Plus Inc | 3.69 | -0.21 | -5.38 | 337.6 K | 1.25 M | |
| USA | Americas Silver Corp | 48.90 | -2.70 | -5.23 | 20.44 K | 999.37 K | |
| IMP | Intermap Tech Corp | 4.00 | -0.20 | -4.76 | 1.25 K | 5 K | |
| ELVA | Electrovaya Inc | 4.65 | -0.20 | -4.12 | 6.16 K | 28.64 K | |
| TLO | Talon Metals Corp | 4.70 | -0.20 | -4.08 | 3.72 K | 17.5 K | |
| WCP | Whitecap Resources Inc | 4.3293 | -0.1741 | -3.87 | 6.77 M | 29.31 M | |
| OGD | Orbit Garant Drilling Inc | 4.95 | -0.19 | -3.7 | 76.2 K | 377.19 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.2831 | -0.6532 | -3.64 | 3.53 M | 61.02 M | |
| LGO | Largo Resources Ltd | 27.00 | -1.00 | -3.57 | 874 | 23.6 K | |
| GAU | Galiano Gold Inc | 3.86 | -0.14 | -3.5 | 240.9 K | 929.87 K | |
| ALC | Algoma Central | 5.1318 | -0.1833 | -3.45 | 360 | 1.85 K | |
| EFR | Energy Fuels Inc | 15.00 | -0.50 | -3.23 | 4.76 K | 71.46 K | |
| OCG | Outcrop Silver & Gold Corp | 3.50 | -0.10 | -2.78 | 350 | 1.23 K | |
| CLS | Celestica Inc Sv | 9.87 | -0.27 | -2.66 | 476.4 K | 4.7 M | |
| CSH-UN | Chartwell Retirement Residences | 4.4602 | -0.1144 | -2.5 | 1.43 M | 6.38 M | |
| HPS-A | Hammond Power Solutions Inc | 6.4129 | -0.162 | -2.46 | 582 | 3.73 K | |
| WRG | Western Energy Services Corp | 1116.00 | -27.60 | -2.41 | 473 | 527.87 K | |
| DSG | Descartes Sys | 8.10 | -0.20 | -2.41 | 27.25 K | 220.69 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.00 | -0.0952 | -2.32 | 10.46 K | 41.83 K | |
| BHC | Bausch Health Companies Inc | 53.11 | -1.26 | -2.32 | 2.08 M | 110.33 M | |
| DPM | Dundee Precious Metals Inc | 7.9685 | -0.1841 | -2.26 | 359.34 K | 2.86 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.451 | -0.1258 | -2.26 | 1.5 K | 8.18 K | |
| RIC | Richmont Mines | 4.4667 | -0.1004 | -2.2 | 3.25 K | 14.52 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.0217 | -0.1335 | -2.17 | 64.03 K | 385.56 K | |
| PAAS | Pan American Silver Corp | 16.2786 | -0.3473 | -2.09 | 823.25 K | 13.4 M | |
| MFI | Maple Leaf Foods | 7.0634 | -0.1464 | -2.03 | 201.6 K | 1.42 M | |
| RFA | RFA Financial Inc. | 33.464 | -0.6833 | -2 | 733.87 K | 24.56 M | |
| FAR | Foraco International Sa | 4.1072 | -0.0838 | -2 | 17.7 K | 72.7 K | |
| NG | Novagold Res Inc | 5.5516 | -0.1128 | -1.99 | 2.75 M | 15.27 M | |
| PNP | Pinetree Capital Ltd | 296.00 | -6.00 | -1.99 | 831 | 245.98 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.9356 | -0.2328 | -1.91 | 608.2 K | 7.26 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.1026 | -0.347 | -1.88 | 289.2 K | 5.24 M | |
| CSU | Constellation Software Inc | 70.6328 | -1.3371 | -1.86 | 110.94 K | 7.84 M | |
| FVI | Fortuna Mines Inc | 5.98 | -0.11 | -1.81 | 308.5 K | 1.84 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.8981 | -0.1263 | -1.8 | 63.79 K | 440.04 K | |
| FM | First Quantum Minerals Ltd | 18.7818 | -0.3327 | -1.74 | 4.03 M | 75.77 M | |
| CAE | Cae Inc | 8.9227 | -0.1572 | -1.73 | 394 K | 3.52 M | |
| FLNT | Flint Corp | 22.80 | -0.40 | -1.72 | 798 | 18.19 K | |
| BTO | B2Gold Corp | 3.1777 | -0.0548 | -1.7 | 6.45 M | 20.49 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.4548 | -0.6702 | -1.67 | 2.54 M | 100.35 M | |
| STLR | Stllr Gold Inc | 3.54 | -0.06 | -1.67 | 85.5 K | 302.67 K | |
| EDV | Endeavour Mining Corp | 19.5292 | -0.3282 | -1.65 | 767.17 K | 14.98 M | |
| AG | First Majestic Silver Corp | 16.5967 | -0.2763 | -1.64 | 430.41 K | 7.14 M | |
| GEI | Gibson Energy Inc | 8.329 | -0.1381 | -1.63 | 5.42 M | 45.12 M | |
| CG | Centerra Gold Inc | 6.9648 | -0.1137 | -1.61 | 446.9 K | 3.11 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.5699 | -0.1038 | -1.56 | 600 | 3.94 K | |
| FRU | Freehold Royalties Ltd | 7.7802 | -0.1154 | -1.46 | 306.06 K | 2.38 M | |
| CPX | Capital Power Corp | 10.3939 | -0.1506 | -1.43 | 198 K | 2.06 M | |
| BDI | Black Diamond Group Ltd | 14.2115 | -0.2056 | -1.43 | 126.02 K | 1.79 M | |
| CFF | Conifex Timber Inc | 6.3301 | -0.0905 | -1.41 | 18.6 K | 117.74 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.5564 | -0.065 | -1.41 | 200 | 911.28 | |
| CRRX | Carerx Corp | 28.535 | -0.3936 | -1.36 | 4.22 K | 120.56 K | |
| GTE | Gran Tierra Energy Inc | 59.20 | -0.80 | -1.33 | 24.71 K | 1.46 M | |
| GSY | Goeasy Ltd | 4.791 | -0.0639 | -1.32 | 1.45 K | 6.95 K | |
| BU | Burcon Nutrascience Corp | 111.6625 | -1.4889 | -1.32 | 1.92 K | 214.62 K | |
| L | Loblaw CO | 4.9552 | -0.0652 | -1.3 | 3.6 M | 17.85 M | |
| SRV-UN | SIR Royalty Income Fund | 3.523 | -0.0455 | -1.28 | 2.8 K | 9.88 K | |
| ONEX | Onex Corp | 35.1882 | -0.4532 | -1.27 | 182.13 K | 6.41 M | |
| AETR | Aetherion Technologies Inc. | 459.90 | -5.90 | -1.27 | 81.24 K | 37.36 M | |
| WPRT | Westport Fuel Systems Inc | 459.90 | -5.90 | -1.27 | 81.24 K | 37.36 M | |
| BBD-A | Bombardier Inc | 102.50 | -1.25 | -1.2 | 84.05 K | 8.61 M | |
| FTT | Finning Intl | 19.506 | -0.2359 | -1.19 | 338.01 K | 6.59 M | |
| SAP | Saputo Inc | 16.2663 | -0.1946 | -1.18 | 1.81 M | 29.4 M | |
| OTEX | Open Text Corp | 11.2577 | -0.1343 | -1.18 | 496 K | 5.58 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.7593 | -0.0555 | -1.15 | 4.89 K | 23.26 K | |
| GDL | Goodfellow Inc | 3.6011 | -0.0419 | -1.15 | 600 | 2.16 K | |
| WPM | Wheaton Precious Metals Corp | 27.0213 | -0.304 | -1.11 | 2.37 M | 63.92 M | |
| AD-UN | Alaris Equity Partners Income Trust | 6.3844 | -0.0715 | -1.11 | 39.82 K | 254.24 K | |
| BYD | Boyd Group Services Inc | 11.244 | -0.1247 | -1.1 | 6.4 K | 71.96 K | |
| ELEF | Silver Elephant Mining Corp | 15.049 | -0.1653 | -1.09 | 1.66 K | 24.98 K | |
| BCE | BCE Inc | 17.7717 | -0.1883 | -1.05 | 6.7 M | 119.02 M | |
| ACD | Accord Financial | 4.5452 | -0.0457 | -1 | 300 | 1.36 K | |
| LAS-A | Lassonde Industries Inc | 54.3703 | -0.5272 | -0.96 | 915 | 49.75 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.3486 | -0.109 | -0.95 | 8.32 K | 94.45 K | |
| III | Imperial Metals Corp | 16.25 | -0.15 | -0.91 | 62.35 K | 1.01 M | |
| ACO-X | ATCO Ltd | 21.9115 | -0.1974 | -0.89 | 97.24 K | 2.13 M | |
| DR | Medical Facilities Corp | 5.4923 | -0.0489 | -0.88 | 61.3 K | 336.69 K | |
| CNR | Canadian National Railway Co. | 30.3992 | -0.2633 | -0.86 | 6.48 M | 197.08 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.8034 | -0.0927 | -0.85 | 3.25 K | 35.17 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7139 | -0.0482 | -0.84 | 52.64 K | 300.77 K | |
| FFH | Fairfax Financial Holdings Ltd | 302.0531 | -2.5459 | -0.84 | 26.11 K | 7.89 M | |
| ENB | Enbridge Inc | 18.0245 | -0.1516 | -0.83 | 4.81 M | 86.65 M | |
| BCE-PC | BCE Inc Pref AC | 9.9387 | -0.082 | -0.82 | 960 | 9.54 K | |
| LUN | Lundin Mining Corp | 3.8401 | -0.0314 | -0.81 | 1.08 M | 4.14 M | |
| T | Telus Corp | 7.1875 | -0.0578 | -0.8 | 13.87 M | 99.69 M | |
| GIB-A | CGI Inc | 21.2162 | -0.1685 | -0.79 | 554.67 K | 11.77 M | |
| TA | Transalta Corp | 12.0558 | -0.0944 | -0.78 | 2.13 M | 25.72 M | |
| TCL-A | Transcontinental Inc | 5.6539 | -0.0442 | -0.78 | 254.9 K | 1.44 M | |
| FNV | Franco-Nevada Corp | 34.6403 | -0.2702 | -0.77 | 570.7 K | 19.77 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.6148 | -0.0966 | -0.76 | 612.49 K | 7.73 M | |
| ATRL | Atkinsrealis Group Inc | 33.0922 | -0.2526 | -0.76 | 1.31 M | 43.21 M | |
| IMG | Iamgold Corp | 12.4914 | -0.0949 | -0.75 | 2.73 M | 34.12 M | |
| WSP | WSP Global Inc | 18.3195 | -0.1382 | -0.75 | 86.04 K | 1.58 M | |
| EMA-PA | Emera Inc Pref A | 13.9342 | -0.1026 | -0.73 | 1.8 K | 25.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5182 | 258.32 B | -0.0414 | -1.16 | 24.7 K | 86.9 K |
| MBGAF | Mercedes-Benz Group AG | 41.7956 | 43.98 B | -0.7576 | -1.78 | 43.1 K | 1.8 M |
| BRDCY | Bridgestone Corporation | 8.1125 | 32.65 B | -0.0932 | -1.14 | 133.21 K | 1.08 M |
| AKRBF | AKRBF | 10.3908 | 20.83 B | -0.3549 | -3.3 | 1.33 K | 13.79 K |
| LNWO | Light & Wonder, Inc. | 10.93 | 6.04 B | -0.13 | -1.18 | 465.7 K | 5.09 M |
| GAMI | GAMCO Investors Inc | 20.3854 | 536.94 M | -0.25 | -1.21 | 44.94 K | 916.1 K |
| ORBT | Orbit International Corporation | 4.2758 | 8.53 M | -0.1448 | -3.28 | 13.98 K | 59.78 K |
| HEWA | Healthwarehouse.Com | 6.01 | 5.15 M | -0.24 | -3.84 | 5.5 K | 33.06 K |
| SEII | Sharing Economy International Inc | 446.00 | 1.29 M | -14.00 | -3.04 | 133 | 59.32 K |
| KALY | Kali Inc | 11.25 | 101.82 K | -0.60 | -5.06 | 6.12 K | 68.85 K |
| DSUS | Drone Services USA Inc | 11.70 | 65.63 K | -1.30 | -10 | 280.03 K | 3.28 M |
| AMBS | Amarantus BioScience Holdings Inc | 12.00 | 63.04 K | -1.50 | -11.11 | 157 | 1.88 K |
| GRLF | Green Leaf Innovations Inc | 24.50 | 51.52 K | -4.00 | -14.04 | 17.3 M | 423.89 M |
| CBRI | CMTSU Liquidation Inc | 4.40 | 8.16 K | -0.03 | -0.68 | 430.25 K | 1.89 M |
| CIPI | Correlate Infrastructure Partners Inc | 4.80 | 7.83 K | -0.40 | -7.69 | 75 | 360 |
| SGMD | Sugarmade Inc | 600.00 | 6.6 K | -96.00 | -13.79 | 3 | 1.8 K |
| LASLY | Lentuo International Inc | 4.09 | 3.26 K | -0.08 | -1.92 | 59.52 K | 243.42 K |
| PROT | Proteonomix Inc | 4.30 | 791 | -0.09 | -2.05 | 32.54 K | 139.92 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.1974 | 785 | -0.1223 | -1.67 | 36.57 K | 263.24 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | -0.60 | -5.41 | 384 | 4.03 K |
| SEDN | SED International Holdings Inc | 3.95 | 516 | -0.05 | -1.25 | 300 | 1.19 K |
| PRXIQ | Premier Exhibitions Inc | 31.70 | 491 | -0.40 | -1.25 | 14.95 K | 473.88 K |
| SYNE | Synthesis Energy Systems Inc | 83.20 | 157 | -7.04 | -7.8 | 3.6 K | 299.85 K |
| ESNC | EnSync Inc | 3.20 | 1 | -0.20 | -5.88 | 6.08 K | 19.45 K |
| HIMR | Hollund Industrial Marine Inc | 7.00 | -1.00 | -12.5 | 391 | 2.74 K | |
| FONU | FonU2 Inc | 88.00 | -6.00 | -6.38 | 50 | 4.4 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 61.00 | -3.00 | -4.69 | 37 | 2.26 K | |
| TREVQ | Trevali Mining Corporation | 15.40 | -0.30 | -1.91 | 370 | 5.7 K | |
| BAJFF | Camrova Resources Inc | 20.40 | -0.124 | -0.6 | 2.63 K | 53.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 34.50 | 315.11 K | -0.50 | -1.43 | 105.9 K | 3.65 M |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -3.75 | -25 | 193 | 2.17 K | |
| LUCA | Luca Mining Corp. | 3.84 | -1.28 | -25 | 1.57 K | 6.03 K | |
| AAN | Aton Resources Inc | 4.00 | -1.00 | -20 | 1.04 K | 4.16 K | |
| BSK | Blue Sky Uranium Corp | 4.00 | -1.00 | -20 | 400 | 1.6 K | |
| BFM | Bedford Metals Corp. | 45.8182 | -11.4545 | -20 | 801 | 36.7 K | |
| LMG | Lincoln Gold Mining Inc | 60.00 | -10.00 | -14.29 | 86 | 5.16 K | |
| FCI | First Canadian Graphite Inc. | 78.00 | -12.00 | -13.33 | 11 | 858 | |
| VDO-H | Nevado Resources Corporation | 6.00 | -0.90 | -13.04 | 5.33 K | 31.95 K | |
| YNV | Ynvisible Interactive Inc | 5.60 | -0.80 | -12.5 | 1.12 K | 6.3 K | |
| CTN | Centurion Minerals Ltd | 153.5997 | -19.20 | -11.11 | 22 | 3.38 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 6.59 K | 237.2 K | |
| CDA | Canuc Resources Corporation | 10.00 | -1.00 | -9.09 | 13 | 130 | |
| SOU | Southern Energy Corp | 4.80 | -0.40 | -7.69 | 1.39 K | 6.65 K | |
| EGR | EGR Exploration Ltd. | 42.00 | -3.00 | -6.67 | 46 | 1.93 K | |
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 122 K | 6.22 M | |
| GORO | Goldgroup Mining Inc. | 41.60 | -2.40 | -5.45 | 2.95 K | 122.72 K | |
| AORO | Aloro Mining Corp | 3.80 | -0.20 | -5 | 1.9 K | 7.22 K | |
| EMR | Emgold Mining Corporation | 9.50 | -0.50 | -5 | 11 K | 104.5 K | |
| BLDS | Badlands Resources Inc. | 10.00 | -0.50 | -4.76 | 288 | 2.88 K | |
| PX | Pelangio Exploration Inc | 4.00 | -0.20 | -4.76 | 8.48 K | 33.92 K | |
| NIM | Nicola Mining Inc | 28.60 | -1.40 | -4.67 | 2.9 K | 82.8 K | |
| MXL-H | MX Gold Corp | 4.20 | -0.20 | -4.55 | 75 | 315 | |
| MVI-H | Monitor Ventures Inc | 17.00 | -0.75 | -4.23 | 480 | 8.16 K | |
| DLTA | Delta Resources Limited | 7.20 | -0.30 | -4 | 2 K | 14.4 K | |
| LPK | Lupaka Gold Corp | 12.00 | -0.50 | -4 | 2.5 K | 30 K | |
| TWO | T2 Metals Corp. | 13.00 | -0.50 | -3.7 | 734 | 9.54 K | |
| SQG | Spackman Equities Group Inc | 6.75 | -0.25 | -3.57 | 100 | 675 | |
| AGX | Silver X Mining Corp | 10.80 | -0.40 | -3.57 | 418 | 4.51 K | |
| FTJ | Fort St. James Nickel Corp | 5.40 | -0.20 | -3.57 | 500 | 2.7 K | |
| NEXG | NeXGold Mining Corp | 13.56 | -0.48 | -3.42 | 283 | 3.84 K | |
| UCU | Ucore Rare Metals Inc | 4.25 | -0.15 | -3.41 | 103.11 K | 438.2 K | |
| MN | Manganese X Energy Corp | 14.50 | -0.50 | -3.33 | 126.5 K | 1.83 M | |
| ADD | Arctic Star Exploration Corp | 6.80 | -0.20 | -2.86 | 1.41 K | 9.55 K | |
| EPO-H | Encanto Potash Corp | 19.00 | -0.50 | -2.56 | 9.37 K | 178.05 K | |
| BQE | BQE Water Inc | 19.50 | -0.50 | -2.5 | 167.3 K | 3.26 M | |
| OYL | CGX Energy Inc | 13.70 | -0.30 | -2.14 | 829.96 K | 11.37 M | |
| KTN | Kootenay Silver Inc | 9.90 | -0.20 | -1.98 | 1.15 K | 11.38 K | |
| CMO-H | Cliffmont Resources Ltd | 20.20 | -0.40 | -1.94 | 2.73 K | 55.07 K | |
| CTA | Centaurus Energy Inc | 515.00 | -10.00 | -1.9 | 3.17 K | 1.63 M | |
| RAGE | Renegade Gold Inc. | 324.00 | -6.00 | -1.82 | 25 | 8.1 K | |
| SKYG | Sky Gold Corp | 870.0001 | -15.00 | -1.69 | 58 | 50.46 K | |
| GBU | Gabriel Resources Ltd | 56.70 | -0.60 | -1.05 | 987.74 K | 56.01 M | |
| SGQ | SouthGobi Resources Ltd | 6.13 | -0.06 | -0.97 | 2.78 M | 17.04 M |