Loser Valuations for 26 March 2012 from 00:00:00 until 23:59:59
Loser Valuations for 26 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REPX | Riley Exploration Permian Inc | 98.4151 | 912.51 M | -1.8746 | -1.87 | 1.62 K | 159.24 K |
| GAU | Galiano Gold Inc | 3.80 | 656.6 M | -0.05 | -1.3 | 266.7 K | 1.01 M |
| JOB | General Employment Enterprises | 5.93 | 624.29 M | -0.37 | -5.87 | 4.14 K | 24.55 K |
| CTGO | Contango Ore Inc | 8.46 | 508.63 M | -1.31 | -13.41 | 603 | 5.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.4067 | 375.49 M | -0.0302 | -0.56 | 151.8 K | 820.74 K |
| GENC | Gencor Industries IN | 4.72 | 252.85 M | -0.06 | -1.26 | 12.66 K | 59.75 K |
| INTT | Intest Corp | 3.3069 | 178.28 M | -0.0194 | -0.58 | 32.3 K | 106.82 K |
| PED | Pedevco Corp | 403.20 | 177.32 M | -268.80 | -40 | 1 | 403.2 |
| CATX | Perspective Therapeutics Inc | 4.90 | 89.77 M | -0.10 | -2 | 3.95 K | 19.36 K |
| CEV | Eaton Vance California Muni Income Trust | 6.6214 | 75.26 M | -0.0954 | -1.42 | 21.54 K | 142.61 K |
| WYY | Widepoint Corp | 9.00 | 60.99 M | -0.40 | -4.26 | 3.29 K | 29.57 K |
| IBIO | Ibio Inc | 5450.00 | 50.06 M | -300.00 | -5.22 | 56 | 305.2 K |
| XTNT | Xtant Medical Holdings Inc | 283.1999 | 38.49 M | -16.80 | -5.6 | 5.62 K | 1.59 M |
| TOON | Kartoon Studios Inc | 780.00 | 30.62 M | -90.00 | -10.34 | 48 | 37.44 K |
| CVM | Cel-Sci Corp | 3750.00 | 24.8 M | -225.00 | -5.66 | 359 | 1.35 M |
| MXC | Mexco Energy Corp | 7.9176 | 21.55 M | -0.1259 | -1.57 | 2.1 K | 16.63 K |
| REED | Reed's, Inc. | 461.0814 | 14.94 M | -23.0238 | -4.76 | 97 | 44.72 K |
| CVR | Chicago Rivet & Machine Company | 13.1032 | 8.99 M | -0.0659 | -0.5 | 6.2 K | 81.24 K |
| TOVX | Theriva Biologics Inc | 19950.00 | 7.08 M | -350.00 | -1.72 | 9 | 179.55 K |
| PLAG | Planet Green Holdings Corp | 350.00 | 5.01 M | -2.50 | -0.71 | 44 | 15.4 K |
| DSS | Document Security Systems | 7104.3403 | 4.25 M | -290.8193 | -3.93 | 57 | 404.95 K |
| OPTT | Ocean Power Tech Inc | 608.00 | 3.89 M | -10.00 | -1.62 | 33.91 K | 20.62 M |
| PW | Power REIT | 9.0868 | 2.59 M | -0.1168 | -1.27 | 1.95 K | 17.72 K |
| ENSV | Enservco Corpporation | 9.90 | 29.09 K | -1.50 | -13.16 | 240 | 2.38 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 8.0461 | 820.41 B | -0.1463 | -1.79 | 35.6 M | 286.43 M |
| VRTX | Vertex Pharmaceutic | 40.93 | 138.91 B | -0.41 | -0.99 | 1.83 M | 75.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.1582 | 47.44 B | -0.3084 | -1.37 | 9.06 M | 200.86 M |
| CHTR | Charter Communications | 64.37 | 17.42 B | -0.54 | -0.83 | 287.3 K | 18.49 M |
| APA | Apa Corp | 74.7231 | 15.34 B | -0.5325 | -0.71 | 3.7 M | 276.73 M |
| ICLR | Icon Plc | 21.62 | 15.33 B | -0.14 | -0.64 | 197.41 K | 4.27 M |
| LULU | Lululemon Athletica | 75.23 | 12.78 B | -0.65 | -0.86 | 3.09 M | 232.41 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7356 | 9.74 B | -0.1383 | -3.57 | 650 | 2.43 K |
| CORT | Corcept Therapeutics | 3.96 | 8.03 B | -0.09 | -2.22 | 413.55 K | 1.64 M |
| ORKA | Oruka Therapeutics Inc | 4586.3765 | 7.25 B | -48.792 | -1.05 | 114 | 522.85 K |
| KTOS | Kratos Defns | 5.90 | 6.91 B | -0.23 | -3.75 | 353.73 K | 2.09 M |
| AVAV | Aerovironment Inc | 26.91 | 6.28 B | -0.23 | -0.85 | 255.22 K | 6.87 M |
| SIMO | Silicon Motion Techn ADR | 14.8769 | 5.73 B | -0.2121 | -1.41 | 657.71 K | 9.78 M |
| VEON | Veon Ltd ADR | 163.7459 | 5.2 B | -2.3796 | -1.43 | 108.05 K | 17.69 M |
| GGAL | Grupo Fin Galicia ADR | 4.6956 | 5.07 B | -0.2061 | -4.2 | 893.6 K | 4.2 M |
| JSM | SLM Cp 6% Sr Nt | 8.2013 | 5.01 B | -0.0874 | -1.05 | 17.44 K | 143.01 K |
| MMYT | Makemytrip Ltd | 22.86 | 4.85 B | -0.14 | -0.61 | 78.91 K | 1.8 M |
| IOVA | Iovance Biotherapeutics Inc | 115.00 | 3.74 B | -20.00 | -14.81 | 92 | 10.58 K |
| SBCF | Seacoast Banking Cp | 8.4074 | 3.29 B | -0.1328 | -1.55 | 46.78 K | 393.3 K |
| SBLK | Star Bulk Carriers | 36.3685 | 3.18 B | -0.9936 | -2.66 | 3.49 K | 127 K |
| CALM | Cal-Maine Foods IN | 13.1443 | 3.13 B | -0.8471 | -6.05 | 829.79 K | 10.91 M |
| CECO | CECO Environmental Corp. | 6.9982 | 3.04 B | -0.1849 | -2.57 | 84.6 K | 592.05 K |
| STGW | Stagwell Inc | 6.4813 | 2.8 B | -0.3668 | -5.36 | 375.35 K | 2.43 M |
| DGII | Digi Intl Inc | 11.01 | 2.47 B | -0.08 | -0.72 | 103.35 K | 1.14 M |
| PPTA | Perpetua Resources Corp | 3.82 | 2.42 B | -0.04 | -1.04 | 2.4 K | 9.17 K |
| SLS | Sellas Life Sciences Group Inc | 51784.0313 | 1.69 B | -3945.4805 | -7.08 | 163 | 8.44 M |
| ANIP | ANI Pharma Inc | 25.5673 | 1.64 B | -0.3528 | -1.36 | 67.04 K | 1.71 M |
| THRM | Gentherm Inc | 15.90 | 1.62 B | -0.18 | -1.12 | 217.84 K | 3.46 M |
| CSWC | Capital Southwest | 3.1698 | 1.57 B | -0.0326 | -1.02 | 69.73 K | 221.04 K |
| DMLP | Dorchester Minls | 6.9796 | 1.35 B | -0.1615 | -2.26 | 54.71 K | 381.85 K |
| SBET | Sharplink Gaming Ltd | 1317.60 | 1.27 B | -100.80 | -7.11 | 2 | 2.64 K |
| OPK | Opko Health Inc | 4.82 | 1.27 B | -0.05 | -1.03 | 1.55 M | 7.47 M |
| VSTM | Verastem Inc | 130.44 | 1.06 B | -0.72 | -0.55 | 950 | 123.92 K |
| CYRX | Cryoport Inc | 7.80 | 1.05 B | -0.36 | -4.41 | 1.16 K | 9.03 K |
| WLFC | Willis Lease Fin C | 12.4947 | 967.32 M | -0.1734 | -1.37 | 32.45 K | 405.39 K |
| SIFY | Sify Techs Ltd ADR | 18.2823 | 947.44 M | -0.6668 | -3.52 | 92.2 K | 1.69 M |
| FMNB | Farmers Natl Banc Cp | 4.0632 | 923.1 M | -0.0462 | -1.12 | 13.88 K | 56.41 K |
| APPS | Digital Turbine | 4.5005 | 882.48 M | -0.1995 | -4.24 | 1 K | 4.5 K |
| ORRF | Orrstown Finl Svcs | 6.7611 | 871.8 M | -0.1096 | -1.6 | 24.18 K | 163.48 K |
| ALRS | Alerus Financial Corp | 6.1612 | 860.61 M | -0.1681 | -2.66 | 705 | 4.34 K |
| MLAB | Mesa Labs Inc | 45.7968 | 766.13 M | -0.625 | -1.35 | 7.87 K | 360.24 K |
| CWBC | Community West Bncsh | 4.521 | 711.38 M | -0.054 | -1.18 | 2.1 K | 9.49 K |
| PACB | Pacific Biosciences | 3.85 | 694.72 M | -0.08 | -2.04 | 164.1 K | 631.78 K |
| ACNB | Acnb Corp | 8.8587 | 678.88 M | -0.0493 | -0.55 | 1.23 K | 10.85 K |
| SCHL | Scholastic Cp | 28.2381 | 673.05 M | -0.2507 | -0.88 | 547.11 K | 15.45 M |
| GCBC | Greene County Bncp | 3.3501 | 609.85 M | -0.028 | -0.83 | 600 | 2.01 K |
| SFST | Southern First Bancs | 5.8317 | 573.54 M | -0.1797 | -2.99 | 5.55 K | 32.39 K |
| CBAN | Colony Bankcorp Inc | 3.0774 | 557.24 M | -0.0475 | -1.52 | 500 | 1.54 K |
| CAPR | Capricor Therap | 270.00 | 515.69 M | -5.00 | -1.82 | 15 | 4.05 K |
| AMRN | Amarin Corp ADR | 230.00 | 494 M | -4.60 | -1.96 | 152.06 K | 34.97 M |
| OXLC | Oxford Lane Capital | 5.5496 | 488.19 M | -0.0615 | -1.1 | 300 | 1.66 K |
| HNRG | Hallador Energy Company | 6.7762 | 478.98 M | -0.0842 | -1.23 | 39.96 K | 270.76 K |
| CHMG | Chemung Financial Cp | 16.3913 | 416.04 M | -0.0984 | -0.6 | 300 | 4.92 K |
| CZFS | Citizens Fincl Svcs | 20.4042 | 415.35 M | -0.2834 | -1.37 | 133 | 2.71 K |
| WILC | G Willi-Food Intl | 3.3247 | 403.82 M | -0.0769 | -2.26 | 6.75 K | 22.43 K |
| XMAX | XMax Inc. | 47.50 | 398.99 M | -2.50 | -5 | 68 | 3.23 K |
| NWFL | Norwood Financial Cp | 9.1013 | 398.61 M | -0.0663 | -0.72 | 3.62 K | 32.9 K |
| NECB | Northeast Community Bancorp | 3.2673 | 398.39 M | -0.0506 | -1.53 | 1.48 K | 4.82 K |
| PKBK | Parke Bancorp Inc | 3.2225 | 386.8 M | -0.0856 | -2.59 | 5.51 K | 17.77 K |
| MGPI | MGP Ingredients Inc | 5.1269 | 382.86 M | -0.0312 | -0.6 | 13.81 K | 70.79 K |
| TSBK | Timberland Bancorp | 3.1811 | 376.43 M | -0.0342 | -1.06 | 4.1 K | 13.04 K |
| PERI | Perion Network Ltd | 15.45 | 369.74 M | -0.15 | -0.96 | 11.11 K | 171.68 K |
| AMCX | AMC Networks Cl A | 44.32 | 355.16 M | -0.34 | -0.76 | 224.13 K | 9.93 M |
| SHIP | Seanergy Maritime Hl | 30249.3262 | 317.22 M | -344.7129 | -1.13 | 1 | 30.25 K |
| ASUR | Asure Software | 5.3333 | 310.14 M | -0.06 | -1.11 | 41.05 K | 218.92 K |
| FCCO | First Community Corp | 5.555 | 308.42 M | -0.0931 | -1.65 | 2 K | 11.11 K |
| OVLY | Oak Valley Bancp CA | 5.3776 | 288.14 M | -0.3041 | -5.35 | 5.35 K | 28.77 K |
| HWBK | Hawthorn Bancshares | 3.4679 | 287.07 M | -0.0583 | -1.65 | 1.89 K | 6.54 K |
| FNRN | First Northern Community Bancorp Common stock | 3.7233 | 268.76 M | -0.0691 | -1.82 | 2.46 K | 9.14 K |
| ULBI | Ultralife Corp | 5.40 | 263.13 M | -0.05 | -0.92 | 74.15 K | 400.4 K |
| HRZN | Horizon Technology F | 3.4969 | 252.05 M | -0.0337 | -0.95 | 34.1 K | 119.24 K |
| EFSI | Eagle Financial Services Inc | 12.8623 | 248.34 M | -0.1549 | -1.19 | 500 | 6.43 K |
| CFBK | Central Fed Cp | 18.6759 | 238.11 M | -1.0376 | -5.26 | 829 | 15.48 K |
| VRA | Vera Bradley | 30.24 | 230.08 M | -0.59 | -1.91 | 1.18 M | 35.63 M |
| CZWI | Citizens Community | 4.9543 | 224.54 M | -0.0406 | -0.81 | 3 K | 14.86 K |
| AEHL | Antelope Enterprise Hldg Ltd | 199464.8281 | 213.16 M | -7731.1875 | -3.73 | 1 | 199.46 K |
| USAU | U.S. Gold Corp | 410.8934 | 189.42 M | -17.6098 | -4.11 | 6 | 2.47 K |
| KGEI | Kolibri Global Energy Inc | 16.30 | 187.23 M | -0.50 | -2.98 | 790 | 12.88 K |
| HDSN | Hudson Tech Inc | 3.36 | 186.45 M | -0.40 | -10.64 | 222.53 K | 747.69 K |
| NEGG | Newegg Commerce Inc | 403.20 | 180.59 M | -44.80 | -10 | 55 | 22.18 K |
| LTBR | Lightbridge Corp | 192.60 | 175.6 M | -2.40 | -1.23 | 410 | 78.97 K |
| CHCI | Comstock Hlds Cos | 12.11 | 169.04 M | -0.21 | -1.7 | 5.88 K | 71.24 K |
| VUZI | Vuzix Corp | 4.875 | 164.61 M | -0.375 | -7.14 | 267 | 1.3 K |
| EPSN | Epsilon Energy | 4.3963 | 158.69 M | -0.0227 | -0.51 | 514 | 2.26 K |
| STRS | Stratus Pptys Inc | 7.5917 | 135.55 M | -0.3104 | -3.93 | 900 | 6.83 K |
| CAAS | China Automotive Sys | 5.6217 | 123.85 M | -0.3273 | -5.5 | 224.63 K | 1.26 M |
| ACNT | Ascent Industries CO | 11.3647 | 122.33 M | -0.445 | -3.77 | 6.4 K | 72.73 K |
| AMTX | Aemetis Inc | 7.00 | 114.75 M | -0.10 | -1.41 | 6.62 K | 46.35 K |
| ANIX | Anixa Biosciences Inc | 4.75 | 106.21 M | -0.25 | -5 | 1.34 K | 6.38 K |
| AVXL | Anavex Lf SC | 5.28 | 104.75 M | -0.08 | -1.49 | 3.52 K | 18.61 K |
| KEQU | Kewaunee Scientifi | 6.7183 | 97.31 M | -0.0561 | -0.83 | 1.2 K | 8.06 K |
| OCC | Optical Cable Corp | 3.1195 | 95.18 M | -0.1148 | -3.55 | 3.09 K | 9.64 K |
| ICCC | Immucell Cp | 4.571 | 93.18 M | -0.1782 | -3.75 | 534 | 2.44 K |
| WFCF | Where Food Comes From Inc | 7.7618 | 81.17 M | -0.9504 | -10.91 | 6.72 K | 52.15 K |
| PFX | Phenixfin Corp Pr | 81.7423 | 78.76 M | -0.5188 | -0.63 | 5.34 K | 436.59 K |
| NTIC | Northern Technologies Intl Corp | 6.7934 | 70.72 M | -0.1351 | -1.95 | 1 K | 6.79 K |
| MBOT | Microbot Medical Inc | 1684.80 | 70.52 M | -16.20 | -0.95 | 116 | 195.44 K |
| CSBR | Champions Oncolog | 8.04 | 66.11 M | -0.24 | -2.9 | 303 | 2.44 K |
| AACG | Ata Creativity Global ADR | 5.1966 | 60.17 M | -0.2201 | -4.06 | 4.2 K | 21.83 K |
| GLBS | Globus Maritime Limi | 19575.00 | 59.35 M | -430.6504 | -2.15 | 5 | 97.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC-PE | Bank of America Corporation | 10.0403 | 226.98 B | -0.1323 | -1.3 | 29.59 K | 297.14 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7546 | 145.69 B | -0.032 | -0.85 | 2.81 M | 10.56 M |
| IBN | Icici Bank Ltd ADR | 5.435 | 125.23 B | -0.1084 | -1.96 | 10.42 M | 56.63 M |
| SLB | Schlumberger N.V. | 50.546 | 73.65 B | -0.5446 | -1.07 | 10.05 M | 508.04 M |
| KMI | Kinder Morgan | 19.34 | 69.48 B | -0.1159 | -0.6 | 1.73 M | 33.39 M |
| ET | Energy Transfer LP | 3.7032 | 66.9 B | -0.104 | -2.73 | 24.83 M | 91.93 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.0034 | 47.57 B | -0.3658 | -0.81 | 3.37 K | 151.57 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.715 | 40.81 B | -0.0667 | -0.57 | 25.52 K | 298.97 K |
| KR | Kroger Company | 7.7757 | 40.51 B | -0.0738 | -0.94 | 14.01 M | 108.91 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.3839 | 37.86 B | -0.1514 | -0.92 | 884.9 K | 14.5 M |
| PHM | Pultegroup | 7.4847 | 24.88 B | -0.0766 | -1.01 | 10.82 M | 81.02 M |
| BBY | Best Buy Company | 16.5709 | 21.83 B | -0.0848 | -0.51 | 7.48 M | 123.92 M |
| NRG | NRG Energy | 12.34 | 20.41 B | -0.0968 | -0.78 | 2.79 M | 34.4 M |
| DINO | HF Sinclair Corp | 19.0266 | 16.92 B | -0.1616 | -0.84 | 2.36 M | 44.94 M |
| YPF | Ypf Sociedad Anonima ADR | 25.9375 | 14.62 B | -0.8514 | -3.18 | 716.22 K | 18.58 M |
| KEP | Korea Electric Power Corp ADR | 7.6037 | 14.39 B | -0.0615 | -0.8 | 1.44 M | 10.92 M |
| R | Ryder System | 36.4165 | 10.77 B | -0.2912 | -0.79 | 1.05 M | 38.16 M |
| FRO | Frontline Ltd | 16.2477 | 9.77 B | -0.7874 | -4.62 | 646.49 K | 10.5 M |
| EPAM | Epam Systems Inc | 16.98 | 8.47 B | -0.12 | -0.7 | 144.1 K | 2.45 M |
| STAG | Stag Industrial Inc | 6.6469 | 7.35 B | -0.0479 | -0.72 | 90.2 K | 599.55 K |
| NOV | Nov Inc | 58.4936 | 6.3 B | -0.3652 | -0.62 | 4.06 M | 237.68 M |
| WEX | Wex Inc | 64.20 | 5.93 B | -1.23 | -1.88 | 5.29 M | 339.5 M |
| EXP | Eagle Materials Inc | 32.0694 | 5.71 B | -0.232 | -0.72 | 855.32 K | 27.43 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.3684 | 4.45 B | -0.3804 | -4.35 | 788.5 K | 6.6 M |
| CGAU | Centerra Gold Inc | 12.2001 | 4.29 B | -0.0671 | -0.55 | 300 | 3.66 K |
| TDS | Telephone and Data Systems | 12.4995 | 3.77 B | -0.0638 | -0.51 | 475.3 K | 5.94 M |
| BMA | Banco Macro S.A. ADR | 12.6316 | 3.7 B | -0.9453 | -6.96 | 225.1 K | 2.84 M |
| HP | Helmerich & Payne | 30.4176 | 3.57 B | -0.2876 | -0.94 | 1.59 M | 48.43 M |
| PAM | Pampa Energia S.A. ADR | 8.40 | 3.42 B | -0.18 | -2.1 | 123.02 K | 1.03 M |
| KBH | KB Home | 8.3252 | 3.07 B | -0.5798 | -6.51 | 14.19 M | 118.13 M |
| FSM | Fortuna Silver Mines | 5.65 | 2.81 B | -0.49 | -7.98 | 657.22 K | 3.71 M |
| IMAX | Imax Corp | 25.14 | 2.68 B | -0.64 | -2.48 | 1.73 M | 43.54 M |
| LPL | Lg Display Co. Ltd ADR | 10.3838 | 2.59 B | -0.0915 | -0.87 | 582.5 K | 6.05 M |
| HCI | Homeowners Choice | 8.2403 | 2.34 B | -0.0933 | -1.12 | 117.1 K | 964.94 K |
| LEU | Centrus Energy Corp. | 318.6813 | 2.25 B | -10.989 | -3.33 | 6.81 K | 2.17 M |
| BBAR | Bbva Banco Frances S.A. | 3.94 | 2.19 B | -0.0593 | -1.48 | 189.1 K | 745.05 K |
| NGL | Ngl Energy Partners LP | 7.7022 | 2.14 B | -0.1139 | -1.46 | 12.1 K | 93.16 K |
| PBH | Prestige Brand Holdings | 17.1225 | 2.13 B | -0.1273 | -0.74 | 276.7 K | 4.74 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 5.4964 | 1.84 B | -0.1039 | -1.86 | 10 K | 54.96 K |
| NGL-PB | NGL Energy Partners LP | 21.088 | 1.8 B | -0.312 | -1.46 | 12.1 K | 255.06 K |
| NGL-PC | NGL Energy Partners LP | 17.9584 | 1.77 B | -0.2658 | -1.46 | 12.1 K | 217.21 K |
| OBK | Origin Bancorp Inc. | 42.3692 | 1.66 B | -0.4826 | -1.13 | 1.06 K | 45.04 K |
| GEL | Genesis Energy LP | 12.0565 | 1.59 B | -0.1008 | -0.83 | 657.6 K | 7.93 M |
| AMRC | Ameresco Inc | 14.09 | 1.47 B | -0.10 | -0.7 | 120.1 K | 1.69 M |
| GLP | Global Partners LP | 6.3617 | 1.45 B | -0.0744 | -1.16 | 34.2 K | 217.57 K |
| EPC | Edgewell Personal Care | 46.6354 | 1.36 B | -0.6848 | -1.45 | 927.57 K | 43.26 M |
| REX | Rex American Resources Corp | 5.2583 | 1.32 B | -0.145 | -2.68 | 527.4 K | 2.77 M |
| GBX | Greenbrier Companies | 15.4278 | 1.3 B | -0.3357 | -2.13 | 478.4 K | 7.38 M |
| NBR | Nabors Industries | 783.4007 | 1.26 B | -20.4402 | -2.54 | 248.51 K | 194.69 M |
| CCO | Clear Channel Outdoor Holdings | 3.6476 | 1.23 B | -0.0462 | -1.25 | 391.7 K | 1.43 M |
| UAN | Cvr Partners LP | 74.6864 | 1.19 B | -1.1755 | -1.55 | 37.98 K | 2.84 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 4.5256 | 1.08 B | -0.0889 | -1.93 | 27.95 K | 126.48 K |
| SMP | Standard Motor Products | 13.8753 | 995.77 M | -0.1631 | -1.16 | 253.3 K | 3.51 M |
| CPF | Central Pacific Financial Company | 8.862 | 995.1 M | -0.0509 | -0.57 | 64.52 K | 571.77 K |
| SBR | Sabine Royalty Trust | 19.8816 | 934.24 M | -0.1019 | -0.51 | 21.4 K | 425.47 K |
| BZH | Beazer Homes USA | 16.50 | 893.23 M | -0.35 | -2.08 | 674.74 K | 11.13 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 3.70 | 727.96 M | -0.29 | -7.27 | 10.77 K | 39.85 K |
| VMO | Invesco Muni Opportunity Trust | 6.1907 | 596.96 M | -0.0476 | -0.76 | 94 K | 581.93 K |
| HOV | Hovnanian Enterprises Inc | 66.50 | 594.2 M | -0.50 | -0.75 | 97.76 K | 6.5 M |
| IIM | Invesco Insured Muni Income Trust | 7.1139 | 529.42 M | -0.1345 | -1.86 | 98.5 K | 700.72 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 5.4412 | 527.37 M | -0.0416 | -0.76 | 485.4 K | 2.64 M |
| VGM | Invesco Trust For Investment Grade Municipals | 6.391 | 503.27 M | -0.0475 | -0.74 | 106.1 K | 678.09 K |
| BXC | Bluelinx Holdings Inc | 27.30 | 498.77 M | -0.30 | -1.09 | 2.2 K | 60.06 K |
| VCV | Invesco California Value Muni Income Trust | 5.8933 | 470.52 M | -0.0322 | -0.54 | 110.1 K | 648.85 K |
| VHI | Valhi Inc | 162.4685 | 460.5 M | -4.0447 | -2.43 | 5.17 K | 840.77 K |
| EVN | Eaton Vance Muni Income Trust | 6.2064 | 401.22 M | -0.0367 | -0.59 | 72.2 K | 448.1 K |
| MLP | Maui Land & Pineapple Company | 3.98 | 295.9 M | -0.03 | -0.75 | 11.38 K | 45.29 K |
| OIA | Invesco Muni Income Trust | 3.1544 | 278 M | -0.0463 | -1.45 | 50 K | 157.72 K |
| EOT | Eaton Vance Muni Income Trust | 10.7907 | 247.04 M | -0.0821 | -0.76 | 53.7 K | 579.46 K |
| KWY | Kingsway Corporation | 3.24 | 244.18 M | -0.16 | -4.71 | 3.05 K | 9.88 K |
| BRT | BRT Realty Trust | 3.9486 | 239.8 M | -0.0712 | -1.77 | 11.5 K | 45.41 K |
| CLW | Clearwater Paper Corp | 33.52 | 224.21 M | -0.38 | -1.12 | 277.12 K | 9.29 M |
| VPV | Invesco Pennsylvania Muni | 6.3644 | 186.64 M | -0.1442 | -2.22 | 68.4 K | 435.32 K |
| VTN | Invesco Trust New York Muni | 7.0033 | 148.7 M | -0.0644 | -0.91 | 35.3 K | 247.22 K |
| AXR | Amrep Corp | 8.332 | 113.37 M | -0.158 | -1.86 | 9.55 K | 79.6 K |
| GHI | Greystone Housing Impact Investors LP | 4.582 | 94.01 M | -0.0252 | -0.55 | 27.78 K | 127.27 K |
| CRT | Cross Timbers Royalty Trust | 13.3983 | 75.6 M | -0.1063 | -0.79 | 18.6 K | 249.21 K |
| CCM | Concord Medical Services ADR | 20.6241 | 15.98 M | -0.3317 | -1.58 | 3.54 K | 73.01 K |
| CBAN | Colony Bankcorp Inc | 3.0587 | -0.0472 | -1.52 | 500 | 1.53 K | |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0843 | -0.3074 | -1.37 | 9.06 M | 200.19 M | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 15.416 | -0.203 | -1.3 | 29.59 K | 456.24 K | |
| NMKBP | Niagara Mohawk Power Corp | 52.8386 | -0.4775 | -0.9 | 53 | 2.8 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 12.1871 | -0.0961 | -0.78 | 600 | 7.31 K | |
| KTN | Lehman Abs Corp | 10.9656 | -0.0586 | -0.53 | 129 | 1.41 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 365.5886 | 7.15 M | -5.1857 | -1.4 | 882 | 322.45 K |
| FVI | Fortuna Mines Inc | 5.60 | -0.57 | -9.24 | 1.05 M | 5.87 M | |
| LGO | Largo Resources Ltd | 25.00 | -2.00 | -7.41 | 1.59 K | 39.75 K | |
| ELR | Eastern Platinum Ltd | 4.25 | -0.25 | -5.56 | 3.27 M | 13.91 M | |
| HBP | Helix Biopharm | 9.00 | -0.45 | -4.76 | 10.92 K | 98.28 K | |
| CDR | Condor Energies Inc | 4.50 | -0.20 | -4.26 | 19.47 K | 87.61 K | |
| STC | Sangoma Technologies Corp | 3.50 | -0.14 | -3.85 | 5.71 K | 20 K | |
| MCB | Mccoy Global Inc | 3.2817 | -0.1253 | -3.68 | 53.4 K | 175.24 K | |
| KEI | Kolibri Global Energy Inc | 16.10 | -0.60 | -3.59 | 14.83 K | 238.76 K | |
| AAV | Advantage Oil & Gas Ltd | 3.37 | -0.12 | -3.44 | 778.97 K | 2.63 M | |
| ESM | Euro Sun Mining Inc | 7.8105 | -0.2725 | -3.37 | 45.35 K | 354.22 K | |
| NFI | Nfi Group Inc. | 4.4394 | -0.147 | -3.21 | 130.94 K | 581.31 K | |
| WSP | WSP Global Inc | 18.0777 | -0.5321 | -2.86 | 108.88 K | 1.97 M | |
| ADEN | Adentra Inc | 3.1147 | -0.0859 | -2.68 | 2 K | 6.23 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.0321 | -0.164 | -2.65 | 5.03 K | 30.35 K | |
| SII | Sprott Inc | 36.1876 | -0.8306 | -2.24 | 2.29 K | 82.87 K | |
| TWC | Twc Enterprises Ltd | 5.6408 | -0.128 | -2.22 | 402 | 2.27 K | |
| BOS | Airboss America J | 3.3085 | -0.0661 | -1.96 | 3.62 K | 11.98 K | |
| TXG | Torex Gold Resources Inc | 20.9099 | -0.3983 | -1.87 | 1.2 M | 25.02 M | |
| TXR | Torex Resources Inc. | 20.8058 | -0.3963 | -1.87 | 109.13 K | 2.27 M | |
| FAR | Foraco International Sa | 4.0736 | -0.0755 | -1.82 | 4.7 K | 19.15 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.561 | -0.0836 | -1.8 | 1.1 K | 5.02 K | |
| EFX | Enerflex Ltd | 8.6521 | -0.1575 | -1.79 | 33.4 K | 288.98 K | |
| ESI | Ensign Energy Services Inc | 4.2409 | -0.0702 | -1.63 | 311.2 K | 1.32 M | |
| CIU-PA | CU Inc Pref A | 11.1618 | -0.1628 | -1.44 | 1.6 K | 17.86 K | |
| LAS-A | Lassonde Industries Inc | 55.1132 | -0.7987 | -1.43 | 1.19 K | 65.31 K | |
| WCP | Whitecap Resources Inc | 4.2869 | -0.0612 | -1.41 | 329.3 K | 1.41 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.7454 | -0.0647 | -1.35 | 32.6 K | 154.7 K | |
| TAL | Petrotal Corp | 114.6988 | -1.4337 | -1.23 | 2.25 K | 257.5 K | |
| NOA | North American Construction Group Ltd | 3.9568 | -0.0492 | -1.23 | 4.9 K | 19.39 K | |
| BYD | Boyd Group Services Inc | 10.8252 | -0.1337 | -1.22 | 12.6 K | 136.4 K | |
| ALS | Altius Minerals Corp | 9.8112 | -0.1174 | -1.18 | 23.15 K | 227.11 K | |
| ATS | Ats Corp | 8.70 | -0.10 | -1.14 | 88 K | 765.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.5034 | -0.1056 | -1.1 | 7.5 M | 71.28 M | |
| FM | First Quantum Minerals Ltd | 18.2496 | -0.1901 | -1.03 | 1.05 M | 19.12 M | |
| OGD | Orbit Garant Drilling Inc | 5.00 | -0.05 | -0.99 | 2 K | 10 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7504 | -0.0675 | -0.99 | 250 | 1.69 K | |
| AGF-B | AGF Management Limited | 6.4397 | -0.0624 | -0.96 | 169.88 K | 1.09 M | |
| IFP | Interfor Corp | 4.8925 | -0.047 | -0.95 | 27.1 K | 132.59 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.3104 | -0.1251 | -0.93 | 15.04 K | 200.19 K | |
| TRZ | Transat At Inc | 6.64 | -0.06 | -0.9 | 4.76 K | 31.63 K | |
| ECO | Ecosynthetix Inc | 5.95 | -0.05 | -0.83 | 9.1 K | 54.14 K | |
| BNE | Bonterra Energy Corp | 31.813 | -0.264 | -0.82 | 11.16 K | 354.91 K | |
| WFG | West Fraser Timber CO Ltd | 20.7023 | -0.1672 | -0.8 | 104 K | 2.15 M | |
| GAU | Galiano Gold Inc | 3.76 | -0.03 | -0.79 | 174.9 K | 657.62 K | |
| CSU | Constellation Software Inc | 70.853 | -0.527 | -0.74 | 10.87 K | 770.1 K | |
| EFN | Element Fleet Management Corp | 3.5363 | -0.0253 | -0.71 | 243.73 K | 861.9 K | |
| CRRX | Carerx Corp | 27.9447 | -0.1968 | -0.7 | 5.06 K | 141.4 K | |
| CIGI | Colliers International Group Inc | 17.5426 | -0.1199 | -0.68 | 63.83 K | 1.12 M | |
| BCE-PB | BCE Inc Pref AB | 10.6168 | -0.0702 | -0.66 | 3.7 K | 39.28 K | |
| ADN | Acadian Timber Corp | 4.5203 | -0.0278 | -0.61 | 6.47 K | 29.23 K | |
| BN-PT | Brookfield Corporation | 11.8322 | -0.0704 | -0.59 | 11.1 K | 131.34 K | |
| OVV | Ovintiv Inc | 73.322 | -0.4315 | -0.59 | 251.4 K | 18.43 M | |
| WPK | Winpak Ltd | 10.8949 | -0.0611 | -0.56 | 11.11 K | 121.01 K | |
| VNP | 5N Plus Inc | 3.58 | -0.02 | -0.56 | 174.4 K | 624.35 K | |
| ET | Evertz Technologies Ltd | 3.3669 | -0.0185 | -0.55 | 1.4 K | 4.71 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9713 | -0.0215 | -0.54 | 8 K | 31.75 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7928 | -0.0625 | -0.53 | 1.7 K | 20.05 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1376 | -0.0209 | -0.5 | 9.41 K | 38.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.11 | 82.42 B | -0.21 | -3.95 | 44.23 K | 226.04 K |
| LCU | Lion Copper Corp. Common Shares | 13.77 | 69.49 M | -0.54 | -3.77 | 7.01 K | 96.6 K |
| MTTCF | MeaTech 3D Ltd | 4.20 | 20.05 M | -0.70 | -14.29 | 5.09 K | 21.38 K |
| HEWA | Healthwarehouse.Com | 5.75 | 5.15 M | -0.26 | -4.33 | 2.02 K | 11.64 K |
| SEII | Sharing Economy International Inc | 402.00 | 1.29 M | -28.00 | -6.51 | 234 | 94.07 K |
| EARI | Entertainment Arts Research Inc | 8.00 | 1.11 M | -1.40 | -14.89 | 25 | 200 |
| GSFI | Green Stream Holdings Inc | 47.652 | 654.18 K | -10.5893 | -18.18 | 198 | 9.44 K |
| BLSP | Blue Sphere Corporation | 323.18 | 216.59 K | -44.07 | -12 | 1.4 K | 452.45 K |
| REDFY | Rediff.com India Limited | 6.73 | 97.36 K | -0.06 | -0.88 | 86.76 K | 583.87 K |
| DSUS | Drone Services USA Inc | 10.14 | 65.63 K | -0.26 | -2.5 | 100 K | 1.01 M |
| GRLF | Green Leaf Innovations Inc | 20.00 | 51.52 K | -0.25 | -1.23 | 5.25 M | 105.05 M |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | -0.50 | -6.67 | 5.86 K | 40.99 K |
| EBWK | Enigma-Bulwark Ltd. | 3.50 | 13.66 K | -0.10 | -2.78 | 100 | 350 |
| SGMD | Sugarmade Inc | 500.00 | 6.6 K | -100.00 | -16.67 | 1 | 500 |
| SIMPQ | Simply Inc | 185.00 | 1.55 K | -14.975 | -7.49 | 15 | 2.77 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.68 | 1.25 K | -0.27 | -6.84 | 3.62 K | 13.33 K |
| CYRNQ | CYRNQ | 60.00 | 799 | -0.60 | -0.99 | 985 | 59.1 K |
| CALIQ | China Auto Logistics Inc. | 5.9904 | 484 | -0.1296 | -2.12 | 502 | 3.01 K |
| EFIR | EGPI Firecreek Inc | 3.20 | 476 | -0.40 | -11.11 | 1.69 K | 5.41 K |
| ESNC | EnSync Inc | 3.4005 | 1 | -0.0995 | -2.84 | 5.46 K | 18.57 K |
| HIMR | Hollund Industrial Marine Inc | 7.50 | -4.50 | -37.5 | 20 | 150 | |
| MMMM | Quad M Solutions Inc | 25.00 | -13.00 | -34.21 | 1 K | 25 K | |
| IGRW | Interactive Health Network | 5.58 | -1.62 | -22.5 | 398 K | 2.22 M | |
| PTRC | Petro River Oil Corp | 8.00 | -2.00 | -20 | 58 | 464 | |
| HDYNQ | Hyperdynamics Corporation | 10.80 | -0.24 | -2.17 | 134.69 K | 1.45 M | |
| NKRSF | Niko Resources Ltd | 37.9575 | -0.3483 | -0.91 | 7.5 K | 284.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 4.80 | -7.20 | -60 | 24 | 115.2 | |
| FTJ | Fort St. James Nickel Corp | 3.80 | -1.40 | -26.92 | 972 | 3.69 K | |
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 760 | 3.04 K | |
| EGR | EGR Exploration Ltd. | 39.00 | -9.00 | -18.75 | 63 | 2.46 K | |
| BLDS | Badlands Resources Inc. | 9.00 | -1.50 | -14.29 | 854 | 7.69 K | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | -43.6288 | -14.29 | 21 | 5.5 K | |
| JJ | Jackpot Digital Inc | 56.00 | -8.00 | -12.5 | 100 | 5.6 K | |
| EMR | Emgold Mining Corporation | 8.50 | -1.00 | -10.53 | 52.1 K | 442.85 K | |
| ANDC | Andina Copper Corporation | 21.25 | -2.50 | -10.53 | 304 | 6.46 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -1.00 | -10 | 2.43 K | 21.87 K | |
| XIM | Ximen Mining Corp | 13.75 | -1.25 | -8.33 | 265.31 K | 3.65 M | |
| GORO | Goldgroup Mining Inc. | 39.60 | -2.80 | -6.6 | 32.47 K | 1.29 M | |
| ZKL-H | China Keli Electric Company Ltd | 16.00 | -1.00 | -5.88 | 70 | 1.12 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | -1.75 | -5.26 | 2.65 K | 83.6 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | -2.00 | -5.26 | 97 | 3.49 K | |
| FEO | Oceanic Iron Ore Corp | 3.70 | -0.20 | -5.13 | 2.82 K | 10.43 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | -0.28 | -3.85 | 2.77 K | 19.38 K | |
| MRZ | Mirasol Resources Ltd | 3.29 | -0.13 | -3.8 | 20.6 K | 67.77 K | |
| AGX | Silver X Mining Corp | 11.20 | -0.40 | -3.45 | 725 | 8.12 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | -0.25 | -3.45 | 97.5 K | 682.5 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.2331 | -3.03 | 553 | 4.12 K | |
| OYL | CGX Energy Inc | 13.10 | -0.40 | -2.96 | 943.66 K | 12.36 M | |
| NZ | New Zealand Energy Corp | 30.10 | -0.90 | -2.9 | 29.64 K | 892.16 K | |
| MKO | Mako Mining Corp | 11.60 | -0.30 | -2.52 | 20.95 K | 243.02 K | |
| BARU | Baru Gold Corp | 4.00 | -0.10 | -2.44 | 8.74 K | 34.96 K | |
| RET-A | Reitmans (Canada) Limited | 10.8182 | -0.1455 | -1.33 | 68.84 K | 744.74 K | |
| SLG | PetroTal Corp | 21.2546 | -0.2656 | -1.23 | 224.44 K | 4.77 M | |
| FP | FP Newspapers Inc | 3.1166 | -0.0373 | -1.18 | 7.62 K | 23.76 K | |
| NEXG | NeXGold Mining Corp | 13.08 | -0.12 | -0.91 | 13.12 K | 171.67 K | |
| MET | Metalore Resources Limited | 4.4938 | -0.0332 | -0.73 | 400 | 1.8 K | |
| GBU | Gabriel Resources Ltd | 51.30 | -0.30 | -0.58 | 893.88 K | 45.86 M | |
| BKM | Pacific Booker Minerals Inc | 9.20 | -0.05 | -0.54 | 5.38 K | 49.5 K |