Loser Valuations for 24 April 2012 from 00:00:00 until 23:59:59
Loser Valuations for 24 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 16.514 | 59.93 B | -0.2867 | -1.71 | 3.31 M | 54.67 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5658 | 3.74 B | -0.14 | -1.61 | 34.03 K | 291.46 K |
| NG | Novagold Resources Inc | 5.9759 | 2.74 B | -0.0452 | -0.75 | 4.94 M | 29.5 M |
| USAS | Americas Silver Corp | 29.40 | 1.02 B | -0.60 | -2 | 453 | 13.32 K |
| CTGO | Contango Ore Inc | 10.61 | 508.63 M | -0.20 | -1.85 | 318 | 3.37 K |
| NAK | Northern Dynasty Minerals | 5.47 | 369.8 M | -0.21 | -3.7 | 268.11 K | 1.47 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.29 | 314.15 M | -0.34 | -7.34 | 798.19 K | 3.42 M |
| ACU | Acme United Corp | 8.1422 | 269.44 M | -0.1894 | -2.27 | 2.3 K | 18.73 K |
| BKTI | Bk Technologies Inc | 6.0595 | 257.34 M | -0.1595 | -2.56 | 7.2 K | 43.63 K |
| GENC | Gencor Industries IN | 4.6667 | 252.85 M | -0.026 | -0.55 | 10.2 K | 47.6 K |
| ELLO | Ellomay Capital Ltd | 6.2668 | 250.23 M | -0.6422 | -9.3 | 7.52 K | 47.15 K |
| INTT | Intest Corp | 3.2683 | 178.28 M | -0.1353 | -3.98 | 53.73 K | 175.62 K |
| DXR | Daxor Corp | 8.6264 | 49.8 M | -0.1038 | -1.19 | 2.1 K | 18.12 K |
| AGIG | AGIG | 203.75 | 36.22 M | -20.00 | -8.94 | 8.98 K | 1.83 M |
| COHN | Cohen & CO Inc | 4.5101 | 34.52 M | -0.1952 | -4.15 | 906 | 4.09 K |
| TOON | Kartoon Studios Inc | 510.00 | 30.62 M | -60.00 | -10.53 | 6 | 3.06 K |
| BESS | Bimergen Energy Corporation | 189.00 | 29.38 M | -4.20 | -2.17 | 91 | 17.2 K |
| BCHT | Birchtech Corp. | 8.00 | 28.94 M | -0.75 | -8.57 | 200 | 1.6 K |
| CVM | Cel-Sci Corp | 3300.00 | 24.8 M | -75.00 | -2.22 | 79 | 260.7 K |
| REED | Reed's, Inc. | 602.2499 | 14.94 M | -22.7645 | -3.64 | 151 | 90.94 K |
| INUV | Inuvo Inc | 7.70 | 6.27 M | -0.40 | -4.94 | 1.4 K | 10.78 K |
| PLAG | Planet Green Holdings Corp | 342.50 | 5.01 M | -5.00 | -1.44 | 23 | 7.88 K |
| PW | Power REIT | 8.7401 | 2.59 M | -0.0482 | -0.55 | 3.25 K | 28.45 K |
| ITP | IT Tech Packaging Inc | 29.0682 | 1 M | -0.1944 | -0.66 | 2.83 K | 82.26 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 12.60 | -0.30 | -2.33 | 749 | 9.44 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.7877 | 5.06 T | -0.3422 | -2 | 1.08 B | 18.07 B |
| MSFT | Microsoft Corporation | 25.0814 | 3.96 T | -0.1572 | -0.62 | 40.87 M | 1.03 B |
| WMT | Walmart Inc. | 14.5147 | 999.14 B | -0.4447 | -2.97 | 90.27 M | 1.31 B |
| AMD | Advanced Micro Devices | 7.31 | 844.99 B | -0.08 | -1.08 | 20.55 M | 150.24 M |
| MU | Micron Technology | 6.3491 | 820.41 B | -0.1171 | -1.81 | 28.54 M | 181.17 M |
| CSCO | Cisco Systems Inc | 12.7302 | 386.96 B | -0.1705 | -1.32 | 67.53 M | 859.63 M |
| INTC | Intel Corp | 19.0264 | 308.96 B | -0.0975 | -0.51 | 35.01 M | 666.12 M |
| AMAT | Applied Materials | 9.3317 | 295.63 B | -0.0731 | -0.78 | 10.86 M | 101.33 M |
| TXN | Texas Instruments | 21.2829 | 274.75 B | -0.3597 | -1.66 | 18.92 M | 402.75 M |
| KLAC | K L A-Tencor Corp | 30.9633 | 199.34 B | -0.1559 | -0.5 | 1.65 M | 51.23 M |
| ISRG | Intuitive Surg Inc | 62.2344 | 158.99 B | -0.8144 | -1.29 | 2.2 M | 136.79 M |
| MRVL | Marvell Technology Inc | 12.5385 | 138.91 B | -0.3322 | -2.58 | 7.56 M | 94.84 M |
| SBUX | Starbucks Corporation | 23.2136 | 125.35 B | -0.204 | -0.87 | 18 M | 417.75 M |
| BKNG | Booking Holdings Inc | 26.8979 | 118.44 B | -0.5494 | -2 | 26.7 M | 718.31 M |
| EQIX | Equinix Inc | 109.1691 | 103.94 B | -2.6904 | -2.41 | 720.6 K | 78.67 M |
| REGN | Regeneron Pharmaceuticals | 121.7177 | 94.76 B | -3.7348 | -2.98 | 783.6 K | 95.38 M |
| ADBE | Adobe Systems Inc | 32.40 | 92.12 B | -0.22 | -0.67 | 4.76 M | 154.12 M |
| CDNS | Cadence Design Systems, Inc. | 11.28 | 91 B | -0.07 | -0.62 | 2.18 M | 24.6 M |
| INTU | Intuit Inc | 50.11 | 90.98 B | -0.4095 | -0.81 | 3.18 M | 159.47 M |
| FTNT | Fortinet Inc | 5.148 | 90.79 B | -0.136 | -2.57 | 25.76 M | 132.63 M |
| NTES | Netease Inc ADR | 9.0258 | 81.98 B | -0.0807 | -0.89 | 2.71 M | 24.41 M |
| ROST | Ross Stores Inc | 25.8528 | 76.65 B | -0.1656 | -0.64 | 2.95 M | 76.38 M |
| MELI | MercadoLibre Inc | 85.8091 | 75.55 B | -0.5359 | -0.62 | 325.19 K | 27.9 M |
| ADSK | Autodesk Inc | 38.71 | 54.36 B | -0.32 | -0.82 | 1.95 M | 75.34 M |
| EBAY | Ebay Inc | 14.6711 | 54.23 B | -0.1306 | -0.88 | 27.41 M | 402.18 M |
| MSTR | Strategy | 13.832 | 51.25 B | -0.249 | -1.77 | 2.36 M | 32.65 M |
| TTWO | Take-Two Interactive Software | 13.73 | 42 B | -0.21 | -1.51 | 1.31 M | 18.02 M |
| TER | Teradyne Inc | 14.7494 | 38.31 B | -0.1012 | -0.68 | 2.65 M | 39.04 M |
| NBIS | Nebius Group N.V. | 24.54 | 36.43 B | -1.30 | -5.03 | 1.73 M | 42.5 M |
| ESLT | Elbit Systems Ltd | 28.8982 | 34.69 B | -0.3722 | -1.27 | 3.4 K | 98.25 K |
| ILMN | Illumina Inc | 42.3152 | 32.49 B | -0.3891 | -0.91 | 4.21 M | 177.95 M |
| ULTA | Ulta Beauty Inc | 87.15 | 28.41 B | -6.38 | -6.82 | 2.54 M | 220.98 M |
| FLEX | Flextronics Intl Ltd | 4.8007 | 28.11 B | -0.0509 | -1.05 | 4 M | 19.19 M |
| VRSN | Verisign Inc | 40.7515 | 27.91 B | -1.047 | -2.5 | 3.08 M | 125.57 M |
| BIDU | Baidu Inc ADR | 135.83 | 27.14 B | -3.83 | -2.74 | 6.92 M | 940.58 M |
| ON | On Semiconductor | 7.89 | 27.1 B | -0.08 | -1 | 6.33 M | 49.97 M |
| VRSK | Verisk Analytics Inc | 45.5408 | 26.55 B | -0.3528 | -0.77 | 726.7 K | 33.09 M |
| DLTR | Dollar Tree Inc | 48.375 | 26.42 B | -1.07 | -2.16 | 2.61 M | 126.39 M |
| PTC | Ptc Inc | 19.36 | 21.35 B | -0.66 | -3.3 | 2.32 M | 44.94 M |
| TSCO | Tractor Supply Company | 8.127 | 19.54 B | -0.2079 | -2.49 | 10.2 M | 82.91 M |
| FSLR | First Solar Inc | 18.64 | 19.45 B | -0.61 | -3.17 | 5.98 M | 111.4 M |
| FFIV | F5 Networks Inc | 129.28 | 18.03 B | -1.57 | -1.2 | 1.37 M | 176.69 M |
| GEN | Gen Digital Inc | 5.7222 | 17.8 B | -0.7362 | -11.4 | 27.38 M | 156.67 M |
| LSCC | Lattice Semicond | 5.46 | 15.82 B | -0.05 | -0.91 | 2.52 M | 13.74 M |
| CHKP | Check Point Software | 59.80 | 14.76 B | -0.96 | -1.58 | 4.84 M | 289.59 M |
| LULU | Lululemon Athletica | 70.18 | 12.78 B | -3.64 | -4.93 | 2.6 M | 182.21 M |
| CSGP | Costar Group Inc | 7.008 | 12.2 B | -0.052 | -0.74 | 1.46 M | 10.24 M |
| AKAM | Akamai Technologies | 37.74 | 12.03 B | -0.36 | -0.94 | 2.57 M | 96.89 M |
| BMRN | Biomarin Pharmaceuticals | 34.64 | 11.07 B | -0.26 | -0.74 | 485.14 K | 16.81 M |
| DPZ | Domino's Pizza Inc Common Stock | 29.4897 | 10.86 B | -0.4376 | -1.46 | 414.1 K | 12.21 M |
| NVMI | Nova Ltd | 8.09 | 10.36 B | -0.11 | -1.34 | 72.31 K | 585 K |
| VSAT | Viasat Inc | 45.87 | 10.31 B | -0.34 | -0.74 | 216.41 K | 9.93 M |
| TGTX | Tg Therapeuticscmn | 6.1875 | 9.84 B | -0.5625 | -8.33 | 1.67 K | 10.31 K |
| ZION | Zions Bancorp | 14.8376 | 9.68 B | -0.5547 | -3.6 | 8.1 M | 120.18 M |
| BRKR | Bruker Corp | 13.2406 | 9.48 B | -0.5273 | -3.83 | 1.35 M | 17.92 M |
| MTCH | Match Group Inc | 12.0189 | 9.09 B | -0.1532 | -1.26 | 3.74 M | 44.93 M |
| SANM | Sanmina Corp | 8.87 | 8.33 B | -1.39 | -13.55 | 2.93 M | 25.98 M |
| FCFS | First Cash Fin Svcs | 34.1158 | 7.87 B | -0.1831 | -0.53 | 221.51 K | 7.56 M |
| URBN | Urban Outfitters Inc | 27.87 | 7.45 B | -0.27 | -0.96 | 2.66 M | 74.11 M |
| CROX | Crocs Inc | 21.49 | 7.3 B | -0.84 | -3.76 | 2.49 M | 53.5 M |
| AVT | Avnet Inc | 26.6473 | 7 B | -0.1681 | -0.63 | 1.18 M | 31.4 M |
| ARWR | Arrowhead Pharma | 5.63 | 6.92 B | -0.15 | -2.6 | 26.27 K | 147.9 K |
| CVLT | Commvault Systems | 50.00 | 6.89 B | -3.10 | -5.84 | 756.75 K | 37.84 M |
| FORM | Formfactor Inc | 5.38 | 6.71 B | -0.06 | -1.1 | 299.96 K | 1.61 M |
| ZG | Zillow Grp Inc Cl A | 10.8147 | 6.66 B | -0.1497 | -1.37 | 169.76 K | 1.84 M |
| ACIW | Aci Worldwide Inc | 12.7533 | 6.2 B | -0.1034 | -0.8 | 1.36 M | 17.35 M |
| CRUS | Cirrus Logic Inc | 20.80 | 5.99 B | -0.35 | -1.65 | 3.16 M | 65.76 M |
| CZR | Caesars Entertainment Inc | 5.15 | 5.97 B | -0.11 | -2.09 | 103.77 K | 534.44 K |
| OTEX | Open Text Cp | 10.3987 | 5.96 B | -0.0946 | -0.9 | 2.17 M | 22.56 M |
| SIMO | Silicon Motion Techn ADR | 14.0637 | 5.73 B | -0.7707 | -5.2 | 854.84 K | 12.02 M |
| PEGA | Pegasystems Inc | 8.899 | 5.16 B | -0.1558 | -1.72 | 548.8 K | 4.88 M |
| PSMT | Pricesmart Inc | 66.7333 | 5.16 B | -3.0056 | -4.31 | 471.14 K | 31.44 M |
| LKQ | LKQ Corp | 13.1709 | 5.1 B | -0.1422 | -1.07 | 709.09 K | 9.34 M |
| LIVN | Livanova Plc OR Sh | 36.56 | 5.02 B | -0.89 | -2.38 | 144.28 K | 5.28 M |
| NSIT | Insight Enterpr | 19.70 | 4.95 B | -0.16 | -0.81 | 157.2 K | 3.1 M |
| CIGI | Colliers Intl Grp IN | 16.0326 | 4.71 B | -1.1078 | -6.46 | 28.59 K | 458.44 K |
| OLED | Universal Display | 35.7281 | 4.07 B | -0.3015 | -0.84 | 571.88 K | 20.43 M |
| LBTYB | Liberty Global Ord B | 21.6617 | 4 B | -0.5729 | -2.58 | 1.12 K | 24.2 K |
| ENPH | Enphase Energy Inc | 6.91 | 3.66 B | -0.07 | -1 | 86 K | 594.26 K |
| LBTYA | Liberty Global Ord A | 10.5299 | 3.41 B | -0.0629 | -0.59 | 675.35 K | 7.11 M |
| USLM | U S Lime & Mineral | 8.8468 | 3.4 B | -0.2482 | -2.73 | 58 K | 513.11 K |
| TOWN | Towne Bank | 8.4424 | 3.33 B | -0.0839 | -0.98 | 95.96 K | 810.14 K |
| GBDC | Golub Capital Bdc | 4.4129 | 3.31 B | -0.0484 | -1.08 | 132.22 K | 583.47 K |
| SBCF | Seacoast Banking Cp | 7.0357 | 3.29 B | -0.0442 | -0.62 | 56.28 K | 395.97 K |
| PPLI | People Incorporated | 7.588 | 3.29 B | -0.0967 | -1.26 | 5.97 M | 45.32 M |
| SKYW | Skywest Inc | 8.7732 | 3.19 B | -0.0459 | -0.52 | 284.3 K | 2.49 M |
| SHOO | Steven Maddens Ltd | 15.8302 | 3.11 B | -0.4004 | -2.47 | 983.48 K | 15.57 M |
| CLMT | Calumet Specialty Pr | 18.162 | 3.07 B | -0.3427 | -1.85 | 183.65 K | 3.34 M |
| VCEL | Vericel Corproation | 51.00 | 3.02 B | -1.80 | -3.41 | 46.43 K | 2.37 M |
| IPGP | Ipg Photonics Corp | 46.0778 | 2.95 B | -1.2076 | -2.55 | 414.01 K | 19.08 M |
| NBTB | NBT Bancorp Inc | 13.4684 | 2.77 B | -0.09 | -0.66 | 117.17 K | 1.58 M |
| HURN | Huron Consulting | 38.69 | 2.63 B | -0.31 | -0.79 | 95.79 K | 3.71 M |
| PENN | Penn Natl Gaming Inc | 9.4453 | 2.47 B | -0.0694 | -0.73 | 508.19 K | 4.8 M |
| BLKB | Blackbaud Inc | 28.6451 | 2.47 B | -0.2219 | -0.77 | 145.8 K | 4.18 M |
| VECO | Veeco Instrument | 26.65 | 2.42 B | -0.24 | -0.89 | 709.52 K | 18.91 M |
| UCTT | Ultra Clean Holdings | 6.61 | 2.24 B | -0.64 | -8.83 | 854.31 K | 5.65 M |
| MESO | Mesoblast Ltd ADR | 75.5052 | 1.82 B | -3.047 | -3.88 | 232 | 17.52 K |
| AZTA | Azenta Inc | 9.1457 | 1.77 B | -0.1288 | -1.39 | 275.8 K | 2.52 M |
| SLS | Sellas Life Sciences Group Inc | 30823.834 | 1.69 B | -8384.0645 | -21.38 | 303 | 9.34 M |
| IMOS | Chipmos Tech ADR | 4.6774 | 1.68 B | -0.2913 | -5.86 | 489.24 K | 2.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 14.5494 | 999.14 B | -0.4458 | -2.97 | 90.27 M | 1.31 B |
| UNH | Unitedhealth Group Inc | 47.1148 | 363 B | -0.3771 | -0.79 | 5.03 M | 237.01 M |
| NVS | Novartis Ag ADR | 29.7201 | 308.34 B | -0.4392 | -1.46 | 2.95 M | 87.77 M |
| PM | Philip Morris International Inc | 44.4796 | 302.76 B | -0.3975 | -0.89 | 5.06 M | 225.28 M |
| TMO | Thermo Fisher Scientific Inc | 50.0138 | 266.1 B | -0.9578 | -1.88 | 4.43 M | 221.32 M |
| MCD | McDonald's Corporation | 65.1011 | 199.68 B | -0.4129 | -0.63 | 6.22 M | 405.18 M |
| CRM | Salesforce.com Inc | 36.9525 | 175.69 B | -1.2368 | -3.24 | 9.38 M | 346.75 M |
| COP | ConocoPhillips | 34.1326 | 162.89 B | -0.2137 | -0.62 | 11.5 M | 392.63 M |
| SPGI | S&P Global Inc | 38.7813 | 137.23 B | -1.1382 | -2.85 | 2.95 M | 114.45 M |
| BTI | British American Tobacco Industries ADR | 22.1879 | 130.68 B | -0.3676 | -1.63 | 1.49 M | 32.97 M |
| IBN | Icici Bank Ltd ADR | 5.0078 | 125.23 B | -0.0403 | -0.8 | 6.35 M | 31.81 M |
| ENB | Enbridge Inc | 18.9661 | 106.45 B | -0.1439 | -0.75 | 429.4 K | 8.14 M |
| PSX | Phillips 66 | 21.7822 | 97.79 B | -0.583 | -2.61 | 124.5 K | 2.71 M |
| APD | Air Products and Chemicals | 61.7322 | 69.53 B | -2.9219 | -4.52 | 4.91 M | 303.25 M |
| GWW | W.W. Grainger | 163.0285 | 68.95 B | -5.7776 | -3.42 | 2.02 M | 328.84 M |
| MS-PA | Morgan Stanley | 11.2452 | 67.46 B | -0.0886 | -0.78 | 79.33 K | 892.14 K |
| NKE | Nike Inc | 23.4735 | 57.44 B | -0.6597 | -2.73 | 13.26 M | 311.17 M |
| AZO | Autozone | 379.36 | 51.78 B | -2.64 | -0.69 | 507.97 K | 192.71 M |
| A | Agilent Technologies | 25.2465 | 50.16 B | -0.9325 | -3.56 | 10.71 M | 270.3 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.758 | 47.57 B | -0.6505 | -1.43 | 4.5 K | 201.41 K |
| WAT | Waters Corp | 81.80 | 46.69 B | -6.54 | -7.4 | 4.3 M | 351.8 M |
| CMG | Chipotle Mexican Grill | 8.0572 | 45.44 B | -0.2876 | -3.45 | 60.39 M | 486.57 M |
| AMP | Ameriprise Financial Services | 38.6543 | 45.14 B | -0.2875 | -0.74 | 3.34 M | 128.99 M |
| YUM | Yum! Brands | 43.9016 | 43.1 B | -0.9359 | -2.09 | 6.11 M | 268.29 M |
| ABEV | Ambev S.A. ADR | 4.0928 | 42.7 B | -0.0515 | -1.24 | 54.5 K | 223.06 K |
| WDS | Woodside Energy Group Ltd | 20.0144 | 42.06 B | -0.1615 | -0.8 | 1.69 K | 33.78 K |
| EL | Estee Lauder Companies | 51.794 | 41.1 B | -0.5189 | -0.99 | 1.32 M | 68.61 M |
| STM | Stmicroelectronics N.V. ADR | 4.268 | 39.96 B | -0.1794 | -4.03 | 5.75 M | 24.55 M |
| KB | KB Financial Group Inc ADR | 21.9602 | 39.51 B | -0.1654 | -0.75 | 102.07 K | 2.24 M |
| HEI-A | HEICO Corporation | 11.8046 | 35.86 B | -0.0769 | -0.65 | 74.69 K | 881.71 K |
| MTD | Mettler-Toledo International | 171.93 | 34.84 B | -1.52 | -0.88 | 306.82 K | 52.75 M |
| CNC | Centene Corp | 10.55 | 34.75 B | -0.665 | -5.93 | 10.85 M | 114.52 M |
| WSM | Williams-Sonoma | 13.4447 | 30.81 B | -0.22 | -1.61 | 3.33 M | 44.73 M |
| DG | Dollar General Corp | 39.5723 | 30.29 B | -0.7015 | -1.74 | 2.71 M | 107.17 M |
| TPR | Tapestry Inc | 48.1311 | 26.65 B | -2.1765 | -4.33 | 9.44 M | 454.46 M |
| LVS | Las Vegas Sands | 35.8847 | 26.44 B | -0.3054 | -0.84 | 7.46 M | 267.71 M |
| JBL | Jabil Inc. | 19.002 | 25.73 B | -0.3049 | -1.58 | 3.91 M | 74.36 M |
| KGC | Kinross Gold Corp | 7.8265 | 25.36 B | -0.0619 | -0.78 | 6.9 M | 54.03 M |
| RL | Ralph Lauren Corp | 128.0801 | 23.81 B | -2.9719 | -2.27 | 1.09 M | 140.12 M |
| SW | Smurfit Westrock Plc | 8.4444 | 23.27 B | -0.3109 | -3.55 | 20 K | 168.89 K |
| EFX | Equifax Inc | 37.6832 | 22.11 B | -0.3794 | -1 | 594.8 K | 22.41 M |
| CIB | Bancolombia S.A. ADR | 27.4069 | 21.53 B | -0.1542 | -0.56 | 393.6 K | 10.79 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.9745 | 18.63 B | -0.0803 | -0.67 | 1.32 M | 15.78 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.22 | 17.91 B | -0.1274 | -0.83 | 847.4 K | 12.9 M |
| RVTY | RVTY | 24.6248 | 17.75 B | -0.3616 | -1.45 | 1.84 M | 45.3 M |
| GIB | CGI Group | 20.6428 | 17.09 B | -0.1092 | -0.53 | 332.9 K | 6.87 M |
| DINO | HF Sinclair Corp | 16.587 | 16.92 B | -0.1226 | -0.73 | 2.2 M | 36.46 M |
| LDOS | Leidos Holdings Inc | 16.9705 | 16.74 B | -0.2821 | -1.64 | 591.78 K | 10.04 M |
| CRL | Charles River Laboratories Intl | 35.14 | 16.57 B | -0.26 | -0.73 | 524.31 K | 18.42 M |
| MGA | Magna International | 15.1357 | 15.92 B | -0.2012 | -1.31 | 1.41 M | 21.34 M |
| YPF | Ypf Sociedad Anonima ADR | 12.7722 | 14.62 B | -0.3369 | -2.57 | 1.65 M | 21.05 M |
| FIS | Fidelity National Information Services | 25.1959 | 14.59 B | -0.1853 | -0.73 | 1.35 M | 33.96 M |
| SGI | Somnigroup International Inc. | 14.6952 | 14.45 B | -0.9056 | -5.8 | 33.14 M | 487 M |
| CACI | Caci International | 60.87 | 14.31 B | -0.32 | -0.52 | 284.7 K | 17.33 M |
| DKS | Dick's Sporting Goods Inc | 33.9488 | 13.34 B | -0.6401 | -1.85 | 1.25 M | 42.27 M |
| AGI | Alamos Gold Inc | 15.2756 | 12.91 B | -0.08 | -0.52 | 1.4 K | 21.39 K |
| GWRE | Guidewire Software Inc | 25.33 | 12.85 B | -1.08 | -4.09 | 443.4 K | 11.23 M |
| HII | Huntington Ingalls Industries | 30.7708 | 12.36 B | -0.1912 | -0.62 | 150.48 K | 4.63 M |
| WTS | Watts Water Technologies | 32.5863 | 11.99 B | -0.8653 | -2.59 | 739.53 K | 24.1 M |
| DECK | Deckers Outdoor Corp | 10.985 | 11.99 B | -0.415 | -3.64 | 7.76 M | 85.25 M |
| IT | Gartner Inc | 41.91 | 11.92 B | -0.40 | -0.95 | 387.1 K | 16.22 M |
| NYT | New York Times Company | 5.5854 | 11.61 B | -0.0707 | -1.25 | 1.01 M | 5.64 M |
| DPZ | Domino's Pizza Inc | 29.4897 | 11.49 B | -0.4376 | -1.46 | 414.1 K | 12.21 M |
| ALB | Albemarle Corp | 51.5208 | 11.2 B | -0.9615 | -1.83 | 694.36 K | 35.77 M |
| EVR | Evercore Partners Inc | 18.1039 | 11.2 B | -0.2135 | -1.17 | 162.8 K | 2.95 M |
| MOH | Molina Healthcare Inc | 27.15 | 10.73 B | -0.49 | -1.77 | 610.31 K | 16.57 M |
| ALSN | Allison Transmission Holdings | 16.5989 | 10.31 B | -0.7859 | -4.52 | 2.44 M | 40.53 M |
| BWA | Borgwarner Inc | 29.2154 | 10.13 B | -0.1725 | -0.59 | 2.2 M | 64.26 M |
| EPAM | Epam Systems Inc | 19.78 | 8.47 B | -0.39 | -1.93 | 194.23 K | 3.84 M |
| VFC | V.F. Corp | 24.2867 | 8.16 B | -0.5138 | -2.07 | 2.65 M | 64.45 M |
| DAR | Darling International Inc | 15.98 | 8.14 B | -0.21 | -1.3 | 1.79 M | 28.54 M |
| WLK | Westlake Chemical Corp | 23.69 | 8.08 B | -0.3654 | -1.52 | 749.84 K | 17.76 M |
| APTV | Aptiv Plc | 23.0125 | 8.01 B | -0.9747 | -4.06 | 5.68 M | 130.76 M |
| AXS | Axis Capital Holdings | 23.1928 | 7.74 B | -0.13 | -0.56 | 1.19 M | 27.66 M |
| GAP | Gap Inc | 17.666 | 7.72 B | -0.3249 | -1.81 | 8.41 M | 148.6 M |
| KMX | Carmax Inc | 30.93 | 7.69 B | -0.24 | -0.77 | 1.49 M | 46.1 M |
| EMN | Eastman Chemical Company | 34.4066 | 7.48 B | -0.2923 | -0.84 | 1.71 M | 58.84 M |
| AG | First Majestic Silver | 14.5065 | 7.37 B | -0.1282 | -0.88 | 414.8 K | 6.02 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.0463 | 6.88 B | -0.453 | -1.24 | 632.2 K | 22.79 M |
| MSM | Msc Industrial Direct Company | 41.3515 | 6.66 B | -1.58 | -3.68 | 978.2 K | 40.45 M |
| GIL | Gildan Activewear | 11.0791 | 6.61 B | -0.30 | -2.64 | 1.63 M | 18.03 M |
| KEX | Kirby Corp | 62.48 | 6.56 B | -0.57 | -0.9 | 419.8 K | 26.23 M |
| FNB | F.N.B. Corp | 6.6049 | 6.4 B | -0.093 | -1.39 | 1.07 M | 7.09 M |
| MTDR | Matador Resources Company | 10.3904 | 6.23 B | -0.0738 | -0.71 | 48.1 K | 499.78 K |
| RIG | Transocean Inc | 41.5556 | 5.79 B | -0.3382 | -0.81 | 3.35 M | 139.41 M |
| UGP | Ultrapar Participacoes S.A. ADR | 7.399 | 5.74 B | -0.1162 | -1.55 | 712.6 K | 5.27 M |
| BYD | Boyd Gaming Corp | 7.2614 | 5.53 B | -0.308 | -4.07 | 6.52 M | 47.34 M |
| CE | Celanese Corp | 36.4406 | 5.37 B | -0.5176 | -1.4 | 5.07 M | 184.75 M |
| LEA | Lear Corp | 33.3433 | 5.28 B | -0.3259 | -0.97 | 599.2 K | 19.98 M |
| LAZ | Lazard Ltd | 12.5682 | 4.41 B | -0.064 | -0.51 | 452.3 K | 5.68 M |
| GEO | Geo Group Inc | 5.3741 | 4.2 B | -0.0421 | -0.78 | 1.17 M | 6.27 M |
| GEF | Greif Bros. Corp | 31.7138 | 4.15 B | -0.1856 | -0.58 | 145.7 K | 4.62 M |
| VAC | Marriot Vacations Worldwide Cor | 22.8438 | 3.98 B | -0.2055 | -0.89 | 195.3 K | 4.46 M |
| CVSA | Covista Inc. | 29.1211 | 3.87 B | -0.1602 | -0.55 | 1.33 M | 38.83 M |
| PII | Polaris Industries Inc | 54.6215 | 3.79 B | -0.6254 | -1.13 | 786.7 K | 42.97 M |
| SMG | Scotts Miracle-Gro Company | 33.0557 | 3.79 B | -0.2185 | -0.66 | 298.3 K | 9.86 M |
| ABG | Asbury Automotive Group Inc | 25.86 | 3.71 B | -0.49 | -1.86 | 812.46 K | 21.01 M |
| BFH | Bread Financial Hldgs Inc | 68.569 | 3.67 B | -0.4204 | -0.61 | 814.2 K | 55.83 M |
| AEO | American Eagle Outfitters | 10.964 | 3.6 B | -0.251 | -2.24 | 4.9 M | 53.73 M |
| KAI | Kadant Inc | 19.5162 | 3.54 B | -0.2644 | -1.34 | 134.1 K | 2.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 2294.8772 | -312.9377 | -12 | 4 | 9.18 K | |
| NEXT | Nextsource Materials Inc | 3.15 | -0.35 | -10 | 24.32 K | 76.61 K | |
| MAI | Mining Americas Inc. | 19.00 | -2.00 | -9.52 | 20 | 380 | |
| CDR | Condor Energies Inc | 4.15 | -0.35 | -7.78 | 15.24 K | 63.25 K | |
| TRX | Trx Gold Corporation | 4.23 | -0.35 | -7.64 | 140.42 K | 593.98 K | |
| CIGI | Colliers International Group Inc | 16.0755 | -1.3016 | -7.49 | 124.53 K | 2 M | |
| BIR | Birchcliff Energy Ltd | 3.6954 | -0.18 | -4.64 | 504.5 K | 1.86 M | |
| SEA | Seabridge Gold Inc | 13.1439 | -0.6212 | -4.51 | 7.92 K | 104.17 K | |
| JAG | Jaguar Mining Inc | 2225.9521 | -98.9312 | -4.26 | 175.92 K | 391.58 M | |
| NDM | Northern Dynasty Minerals Ltd | 5.39 | -0.23 | -4.09 | 66.4 K | 357.9 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.5999 | -0.1839 | -3.84 | 1.1 K | 5.06 K | |
| TXP | Touchstone Exploration Inc | 27.58 | -1.10 | -3.84 | 159.32 K | 4.39 M | |
| AETR | Aetherion Technologies Inc. | 296.90 | -11.60 | -3.76 | 14.48 K | 4.3 M | |
| WPRT | Westport Fuel Systems Inc | 296.90 | -11.60 | -3.76 | 14.48 K | 4.3 M | |
| LGO | Largo Resources Ltd | 26.00 | -1.00 | -3.7 | 1.06 K | 27.69 K | |
| PXT | Parex Resources Inc | 3.8437 | -0.1439 | -3.61 | 239.2 K | 919.41 K | |
| LNR | Linamar Corp | 16.5931 | -0.6028 | -3.51 | 28.25 K | 468.82 K | |
| TXG | Torex Gold Resources Inc | 16.5288 | -0.5974 | -3.49 | 800.8 K | 13.24 M | |
| TXR | Torex Resources Inc. | 16.4465 | -0.5944 | -3.49 | 80.08 K | 1.32 M | |
| ESI | Ensign Energy Services Inc | 3.8056 | -0.1348 | -3.42 | 355.79 K | 1.35 M | |
| KEI | Kolibri Global Energy Inc | 12.20 | -0.40 | -3.17 | 2.06 K | 25.13 K | |
| ESM | Euro Sun Mining Inc | 5.6308 | -0.1817 | -3.13 | 15.32 K | 86.26 K | |
| IMP | Intermap Tech Corp | 3.20 | -0.10 | -3.03 | 13.19 K | 42.21 K | |
| USA | Americas Silver Corp | 29.10 | -0.90 | -3 | 16.97 K | 493.91 K | |
| GIL | Gildan Activewear Inc | 10.6369 | -0.3234 | -2.95 | 517.4 K | 5.5 M | |
| ELEF | Silver Elephant Mining Corp | 11.08 | -0.3307 | -2.9 | 2 K | 22.22 K | |
| EQB | EQB Inc | 11.2792 | -0.2847 | -2.46 | 400 | 4.51 K | |
| RCH | Richelieu Hardware Ltd | 9.106 | -0.2248 | -2.41 | 23.11 K | 210.49 K | |
| EDV | Endeavour Mining Corp | 16.7393 | -0.4103 | -2.39 | 41 K | 686.31 K | |
| ECO | Ecosynthetix Inc | 4.95 | -0.12 | -2.37 | 42.8 K | 211.86 K | |
| MDI | Major Drilling Grp | 13.3543 | -0.3175 | -2.32 | 91.9 K | 1.23 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.6864 | -0.2182 | -2.2 | 49.19 K | 476.47 K | |
| GDL | Goodfellow Inc | 3.3583 | -0.0753 | -2.19 | 1.3 K | 4.37 K | |
| BNE | Bonterra Energy Corp | 29.7811 | -0.6483 | -2.13 | 10.48 K | 312.14 K | |
| ACX | Act Energy Technologies Ltd | 5.4852 | -0.1152 | -2.06 | 16.15 K | 88.58 K | |
| ATRL | Atkinsrealis Group Inc | 30.9775 | -0.635 | -2.01 | 1.4 M | 43.44 M | |
| TAL | Petrotal Corp | 114.6988 | -2.1506 | -1.84 | 1.59 K | 182.6 K | |
| FAR | Foraco International Sa | 4.0817 | -0.0765 | -1.84 | 22.9 K | 93.47 K | |
| DXT | Dexterra Group Inc | 13.7908 | -0.242 | -1.72 | 20.84 K | 287.4 K | |
| CPX | Capital Power Corp | 9.8848 | -0.17 | -1.69 | 316.79 K | 3.13 M | |
| DPM | Dundee Precious Metals Inc | 6.9779 | -0.114 | -1.61 | 382.69 K | 2.67 M | |
| POU | Paramount Resources Ltd | 9.4477 | -0.1489 | -1.55 | 91.64 K | 865.8 K | |
| WFC | Wall Financial | 4.6897 | -0.0705 | -1.48 | 400 | 1.88 K | |
| MG | Magna International Inc | 13.7363 | -0.2003 | -1.44 | 752.68 K | 10.34 M | |
| CSH-UN | Chartwell Retirement Residences | 4.6471 | -0.065 | -1.38 | 201.69 K | 937.3 K | |
| ET | Evertz Technologies Ltd | 3.1869 | -0.0439 | -1.36 | 2.5 K | 7.97 K | |
| EDR | Endeavour Silver Corp | 7.3729 | -0.10 | -1.34 | 104.16 K | 767.95 K | |
| PSI | Pason Systems Inc | 7.2485 | -0.0973 | -1.32 | 54.89 K | 397.86 K | |
| OGC | Oceanagold Corp | 6.1723 | -0.0823 | -1.32 | 40.5 K | 249.98 K | |
| QTRH | Quarterhill Inc | 3.714 | -0.0487 | -1.29 | 187.35 K | 695.83 K | |
| ELVA | Electrovaya Inc | 3.90 | -0.05 | -1.27 | 1.2 K | 4.68 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8848 | -0.1258 | -1.26 | 1 K | 9.88 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.7052 | -0.1227 | -1.25 | 180.94 K | 1.76 M | |
| EFN | Element Fleet Management Corp | 3.5679 | -0.0442 | -1.22 | 128.96 K | 460.12 K | |
| OTEX | Open Text Corp | 10.4328 | -0.1228 | -1.16 | 999.6 K | 10.43 M | |
| DOL | Dollarama Inc | 8.4852 | -0.0991 | -1.15 | 2.41 M | 20.42 M | |
| LAS-A | Lassonde Industries Inc | 55.9758 | -0.647 | -1.14 | 1.1 K | 61.41 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0281 | -0.0343 | -1.12 | 353.26 K | 1.07 M | |
| ENB | Enbridge Inc | 18.5077 | -0.2037 | -1.09 | 1.22 M | 22.58 M | |
| IAG | IA Financial Corp Inc | 20.3475 | -0.2213 | -1.08 | 129.9 K | 2.64 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.7205 | -0.3836 | -1.06 | 95.61 K | 3.42 M | |
| RBA | Rb Global Inc | 14.7241 | -0.1545 | -1.04 | 121.79 K | 1.79 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0879 | -0.0324 | -1.04 | 581.5 K | 1.8 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.6411 | -0.1113 | -1.04 | 965 | 10.27 K | |
| K | Kinross Gold Corp | 7.7097 | -0.0796 | -1.02 | 2.83 M | 21.83 M | |
| AG | First Majestic Silver Corp | 14.347 | -0.148 | -1.02 | 406.3 K | 5.83 M | |
| MKP | Mcan Mortgage Corp | 3.7807 | -0.0389 | -1.02 | 9.78 K | 36.99 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9066 | -0.0607 | -1.02 | 2.49 K | 14.71 K | |
| BBD-A | Bombardier Inc | 102.00 | -1.00 | -0.97 | 11.9 K | 1.21 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.8477 | -0.0859 | -0.96 | 42.92 K | 379.76 K | |
| TKO | Taseko Mines Ltd | 3.11 | -0.03 | -0.96 | 194.5 K | 604.89 K | |
| ENB-PA | Enbridge Inc Pref A | 11.5644 | -0.1112 | -0.95 | 10 K | 115.64 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7461 | -0.0646 | -0.95 | 30.51 K | 205.8 K | |
| CHR | Chorus Aviation Inc | 17.8763 | -0.1698 | -0.94 | 140.89 K | 2.52 M | |
| CAE | Cae Inc | 9.2195 | -0.0874 | -0.94 | 175.65 K | 1.62 M | |
| QBR-B | Quebecor Inc | 7.574 | -0.0707 | -0.92 | 210.4 K | 1.59 M | |
| MEQ | Mainstreet Eq J | 23.7038 | -0.2195 | -0.92 | 3.5 K | 82.96 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.2879 | -0.1198 | -0.89 | 47.58 K | 632.26 K | |
| GIB-A | CGI Inc | 20.3541 | -0.1784 | -0.87 | 698.48 K | 14.22 M | |
| FVI | Fortuna Mines Inc | 3.57 | -0.03 | -0.83 | 361 K | 1.29 M | |
| NWC | The North West Company Inc | 12.0071 | -0.0983 | -0.81 | 28.99 K | 348.06 K | |
| GTE | Gran Tierra Energy Inc | 62.40 | -0.50 | -0.79 | 18.34 K | 1.14 M | |
| LB | Laurentian Bank | 21.1105 | -0.1673 | -0.79 | 74.98 K | 1.58 M | |
| AGI | Alamos Gold Inc Cls A | 14.2244 | -0.1094 | -0.76 | 183.17 K | 2.61 M | |
| SGY | Surge Energy Inc | 35.5389 | -0.2523 | -0.7 | 177.88 K | 6.32 M | |
| MFI | Maple Leaf Foods | 7.7222 | -0.0548 | -0.7 | 53.89 K | 416.16 K | |
| CGI | CDN General Inv | 9.9697 | -0.0683 | -0.68 | 5.4 K | 53.81 K | |
| ACQ | Autocanada Inc | 8.1557 | -0.0557 | -0.68 | 26.98 K | 220.08 K | |
| MX | Methanex Corp | 23.1397 | -0.1563 | -0.67 | 201.15 K | 4.65 M | |
| CCO | Cameco Corp | 17.9185 | -0.1186 | -0.66 | 1.36 M | 24.34 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.1166 | -0.0268 | -0.65 | 5.64 K | 23.21 K | |
| CMG | Computer Modelling Group Ltd | 4.7527 | -0.0304 | -0.64 | 10.6 K | 50.38 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.9515 | -0.0673 | -0.61 | 25.52 K | 279.48 K | |
| NG | Novagold Res Inc | 5.2615 | -0.0323 | -0.61 | 455.11 K | 2.39 M | |
| GEI | Gibson Energy Inc | 8.751 | -0.0534 | -0.61 | 209.57 K | 1.83 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9353 | -0.0542 | -0.6 | 7.36 M | 65.78 M | |
| GEO | Geodrill Ltd | 3.1524 | -0.0191 | -0.6 | 37.5 K | 118.22 K | |
| CFW | Calfrac Well Services Ltd | 626.75 | -3.75 | -0.59 | 5.48 K | 3.43 M | |
| MTL | Mullen Group Ltd | 10.2977 | -0.0612 | -0.59 | 250.2 K | 2.58 M | |
| TCL-A | Transcontinental Inc | 5.3124 | -0.0314 | -0.59 | 31.76 K | 168.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. Common Shares | 11.61 | 69.49 M | -0.54 | -4.44 | 1.29 K | 14.97 K |
| ONEI | OneMeta AI | 50.40 | 8.95 M | -1.60 | -3.08 | 4.96 K | 249.93 K |
| SEII | Sharing Economy International Inc | 766.00 | 1.29 M | -26.00 | -3.28 | 948 | 726.17 K |
| EARI | Entertainment Arts Research Inc | 4.80 | 1.11 M | -1.20 | -20 | 13 | 62.4 |
| CGAC | Code Green Apparel Corp | 16.00 | 1.09 M | -4.00 | -20 | 5 | 80 |
| HBRM | Herborium Group Inc | 9.20 | 1.09 M | -1.00 | -9.8 | 85.94 K | 790.68 K |
| MWWC | Marketing Worldwide Corp | 39.00 | 572.89 K | -15.00 | -27.78 | 800 | 31.2 K |
| SPRV | Web To Door Inc | 5500.0049 | 390.37 K | -2499.9951 | -31.25 | 2 | 11 K |
| BLSP | Blue Sphere Corporation | 163.059 | 216.59 K | -27.911 | -14.62 | 41.5 K | 6.77 M |
| ZVOI | Zovio Inc | 20.88 | 137.92 K | -0.28 | -1.32 | 222.37 K | 4.64 M |
| REDFY | Rediff.com India Limited | 6.17 | 97.36 K | -0.28 | -4.34 | 118.3 K | 729.92 K |
| LASLY | Lentuo International Inc | 3.10 | 3.26 K | -0.02 | -0.64 | 39.75 K | 123.22 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -0.75 | -7.69 | 2.27 K | 20.4 K |
| SPDC | Speed Commerce Inc | 29.12 | 603 | -0.48 | -1.62 | 1.36 K | 39.72 K |
| SEDN | SED International Holdings Inc | 3.85 | 516 | -0.0292 | -0.75 | 2.75 K | 10.58 K |
| CALIQ | China Auto Logistics Inc. | 5.10 | 484 | -0.12 | -2.3 | 266 | 1.36 K |
| YVRLF | Liquid Media Group Ltd. | 72.002 | 482 | -3.398 | -4.51 | 253 | 18.22 K |
| PEHD | Perigee Holdings Inc. | 120.00 | 130 | -11.64 | -8.84 | 364 | 43.68 K |
| BAJFF | Camrova Resources Inc | 7.80 | -3.428 | -30.53 | 64.62 K | 504.06 K | |
| IGRW | Interactive Health Network | 9.00 | -1.80 | -16.67 | 203.17 K | 1.83 M | |
| ONCI | On4 Communications Inc | 11137.50 | -1012.50 | -8.33 | 61 | 679.39 K | |
| AFPW | AlumiFuel Power Corporation | 60.00 | -5.00 | -7.69 | 224 | 13.44 K | |
| HIMR | Hollund Industrial Marine Inc | 6.00 | -0.50 | -7.69 | 29 | 174 | |
| HMNY | Helios and Matheson Analytics Inc | 775.7652 | -54.112 | -6.52 | 6 | 4.65 K | |
| GMEV | GME Innotainment Inc | 9.00 | -0.60 | -6.25 | 1.05 K | 9.45 K | |
| APPZ | Monster Arts Inc | 150.00 | -10.00 | -6.25 | 9 | 1.35 K | |
| ANDI | Andiamo Corporation | 19.60 | -0.70 | -3.45 | 514 | 10.07 K | |
| EGDFF | Energold Drilling Corp | 4.80 | -0.0295 | -0.61 | 53.15 K | 255.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 105.00 | 59.03 M | -7.50 | -6.67 | 2 | 210 |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 2.21 K | 11.03 K | |
| SILV | Silver Valley Metals Corp. | 7.83 | -2.025 | -20.55 | 65.5 K | 512.86 K | |
| GPUS | Alset AI Ventures Inc. | 416.1248 | -104.0313 | -20 | 88 | 36.62 K | |
| SCMI | Venerable Ventures Ltd. | 4.00 | -0.90 | -18.37 | 250 | 1 K | |
| SOU | Southern Energy Corp | 3.60 | -0.80 | -18.18 | 2.17 K | 7.81 K | |
| KCC | Kincora Copper Limited | 61.50 | -13.50 | -18 | 141.37 K | 8.69 M | |
| BVA | Bravada Gold Corporation | 4.00 | -0.80 | -16.67 | 318 | 1.27 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 65 | 585 | |
| INTR | Intrepid Metals Corp. | 28.00 | -4.00 | -12.5 | 85 | 2.38 K | |
| MVI-H | Monitor Ventures Inc | 13.50 | -1.75 | -11.48 | 5.87 K | 79.26 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 9 | 2.16 K | |
| CDA | Canuc Resources Corporation | 8.00 | -1.00 | -11.11 | 40 | 320 | |
| EON | EON Lithium Corp. | 9.00 | -1.00 | -10 | 1.41 K | 12.7 K | |
| JSPX | JasperX Technologies Inc. | 18.00 | -2.00 | -10 | 99 | 1.78 K | |
| ANDC | Andina Copper Corporation | 25.00 | -2.50 | -9.09 | 181 | 4.53 K | |
| SIEN | Sienna Resources Inc. | 5.50 | -0.50 | -8.33 | 189.99 K | 1.04 M | |
| PX | Pelangio Exploration Inc | 3.60 | -0.30 | -7.69 | 8.54 K | 30.74 K | |
| ADD | Arctic Star Exploration Corp | 5.20 | -0.40 | -7.14 | 2.04 K | 10.58 K | |
| KRY | Koryx Copper Inc. | 39.00 | -3.00 | -7.14 | 11 | 429 | |
| ZC | Zimtu Capital Corp | 5.50 | -0.40 | -6.78 | 6.08 K | 33.44 K | |
| CBI | Colibri Resource Corporation | 10.50 | -0.75 | -6.67 | 2.04 K | 21.42 K | |
| NEXG | NeXGold Mining Corp | 9.00 | -0.60 | -6.25 | 1.93 K | 17.32 K | |
| ABM | Athabasca Minerals Inc | 45.00 | -3.00 | -6.25 | 70 K | 3.15 M | |
| ENDR | Enduro Metals Corporation | 7.50 | -0.50 | -6.25 | 50 | 375 | |
| BARU | Baru Gold Corp | 3.20 | -0.20 | -5.88 | 20.81 K | 66.59 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -0.50 | -5.88 | 258 | 2.06 K | |
| GST | Gold Strategy Inc. | 4.00 | -0.25 | -5.88 | 360 | 1.44 K | |
| KTN | Kootenay Silver Inc | 8.50 | -0.50 | -5.56 | 12.75 K | 108.38 K | |
| SKYG | Sky Gold Corp | 1020.0001 | -60.00 | -5.56 | 74 | 75.48 K | |
| BLDS | Badlands Resources Inc. | 10.00 | -0.50 | -4.76 | 2.36 K | 23.6 K | |
| TIP-H | Tyner Resources Ltd | 4.00 | -0.20 | -4.76 | 300 | 1.2 K | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | -0.40 | -4.17 | 2.37 K | 21.76 K | |
| GBU | Gabriel Resources Ltd | 25.60 | -0.90 | -3.4 | 337.86 K | 8.65 M | |
| REX | Orex Minerals Inc | 5.70 | -0.20 | -3.39 | 1 K | 5.7 K | |
| BBB | Brixton Metals Corporation | 14.50 | -0.50 | -3.33 | 665 | 9.64 K | |
| NZ | New Zealand Energy Corp | 27.60 | -0.90 | -3.16 | 27.48 K | 758.45 K | |
| OGW | Ongwe Minerals Inc. | 26.56 | -0.64 | -2.35 | 300 | 7.97 K | |
| MKO | Mako Mining Corp | 9.20 | -0.20 | -2.13 | 2.83 K | 26.04 K | |
| VDO-H | Nevado Resources Corporation | 5.20 | -0.10 | -1.89 | 4.62 K | 24 K | |
| SLG | PetroTal Corp | 21.2546 | -0.3985 | -1.84 | 159.16 K | 3.38 M | |
| GORO | Goldgroup Mining Inc. | 24.40 | -0.40 | -1.61 | 27.45 K | 669.85 K | |
| LA | Los Andes Copper Ltd | 3.20 | -0.05 | -1.54 | 41.5 K | 132.8 K | |
| MYID | Killi Ltd | 130.5805 | -1.116 | -0.85 | 6.7 K | 874.89 K |