Loser Valuations for 19 April 2012 from 00:00:00 until 23:59:59
Loser Valuations for 19 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 9.5622 | 29.15 B | -0.1015 | -1.05 | 228.97 K | 2.19 M |
| GSAT | Globalstar | 8.40 | 11.19 B | -0.30 | -3.45 | 14.79 K | 124.26 K |
| SEB | Seaboard Corporation | 1801.7294 | 3.61 B | -52.0775 | -2.81 | 1 K | 1.8 M |
| UUUU | Energy Fuels Inc | 14.675 | 1.78 B | -0.10 | -0.68 | 1.93 K | 28.28 K |
| CET | Central Securities Corp | 9.5128 | 1.67 B | -0.071 | -0.74 | 3.9 K | 37.1 K |
| USAS | Americas Silver Corp | 32.10 | 1.02 B | -2.70 | -7.76 | 840 | 26.96 K |
| REPX | Riley Exploration Permian Inc | 86.2304 | 912.51 M | -1.8745 | -2.13 | 837 | 72.17 K |
| GAU | Galiano Gold Inc | 3.08 | 656.6 M | -0.02 | -0.65 | 166.3 K | 512.2 K |
| OBE | Obsidian Energy Ltd | 89.9277 | 605.97 M | -0.8585 | -0.95 | 244.69 K | 22 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.82 | 314.15 M | -0.16 | -3.21 | 474.78 K | 2.29 M |
| ACU | Acme United Corp | 8.0286 | 269.44 M | -0.1666 | -2.03 | 2.5 K | 20.07 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1665 | 263.02 M | -0.1888 | -5.63 | 342.14 K | 1.08 M |
| ELLO | Ellomay Capital Ltd | 6.3252 | 250.23 M | -0.0972 | -1.51 | 3.8 K | 24.04 K |
| PED | Pedevco Corp | 268.80 | 177.32 M | -67.20 | -20 | 1 | 268.8 |
| EPM | Evolution Petroleum Corp | 4.3235 | 143.41 M | -0.0293 | -0.67 | 114.7 K | 495.91 K |
| ESP | Espey Mfg. & Electronics | 14.2549 | 143.26 M | -0.1708 | -1.18 | 1.1 K | 15.68 K |
| STXS | Stereotaxis Inc | 3.8382 | 103.21 M | -0.0244 | -0.63 | 11.24 K | 43.14 K |
| CEV | Eaton Vance California Muni Income Trust | 6.882 | 75.26 M | -0.0707 | -1.02 | 29.36 K | 202.04 K |
| CVU | CPI Aerostructures | 15.84 | 60.29 M | -0.14 | -0.88 | 4.34 K | 68.75 K |
| WWR | Westwater Resources | 5018.3999 | 52.44 M | -141.6001 | -2.74 | 99 | 496.82 K |
| DXR | Daxor Corp | 8.4754 | 49.8 M | -0.066 | -0.77 | 2.9 K | 24.58 K |
| FSP | Franklin Street Properties | 4.6379 | 42.86 M | -0.0322 | -0.69 | 201 K | 932.22 K |
| XTNT | Xtant Medical Holdings Inc | 244.7999 | 38.49 M | -22.80 | -8.52 | 3.56 K | 871 K |
| CKX | Ckx Lands | 11.0988 | 36.89 M | -1.2281 | -9.96 | 3.6 K | 39.91 K |
| AGIG | AGIG | 281.25 | 36.22 M | -155.00 | -35.53 | 24.28 K | 6.83 M |
| COHN | Cohen & CO Inc | 4.5658 | 34.52 M | -0.1046 | -2.24 | 600 | 2.74 K |
| BESS | Bimergen Energy Corporation | 207.20 | 29.38 M | -9.80 | -4.52 | 46 | 9.53 K |
| CPHI | China Pharma Holdings | 51.00 | 23.7 M | -4.00 | -7.27 | 617 | 31.47 K |
| MXC | Mexco Energy Corp | 6.9582 | 21.55 M | -0.0678 | -0.96 | 1.2 K | 8.35 K |
| IGC | India Globalization Capital Inc | 3.40 | 20.26 M | -0.10 | -2.86 | 7.62 K | 25.91 K |
| UUU | Universal Security Instruments | 4.5132 | 16.02 M | -0.0421 | -0.92 | 16.5 K | 74.47 K |
| BRN | Barnwell Industries | 3.0638 | 12.31 M | -0.0487 | -1.56 | 9.38 K | 28.74 K |
| CVR | Chicago Rivet & Machine Company | 12.3658 | 8.99 M | -0.3555 | -2.79 | 8.4 K | 103.87 K |
| TOVX | Theriva Biologics Inc | 13912.50 | 7.08 M | -1137.50 | -7.56 | 13 | 180.86 K |
| PLAG | Planet Green Holdings Corp | 330.00 | 5.01 M | -7.50 | -2.22 | 69 | 22.77 K |
| AMBO | Ambow Education Holding Ltd ADR | 2370.00 | 4.08 M | -15.00 | -0.63 | 180 | 426.6 K |
| OPTT | Ocean Power Tech Inc | 546.00 | 3.89 M | -28.00 | -4.88 | 79.36 K | 43.33 M |
| AUMN | Golden Minerals Company | 157.25 | 3.6 M | -4.25 | -2.63 | 6.85 K | 1.08 M |
| ITP | IT Tech Packaging Inc | 29.2626 | 1 M | -0.4861 | -1.63 | 5.5 K | 161.03 K |
| ENSV | Enservco Corpporation | 10.50 | 29.09 K | -0.75 | -6.67 | 238 | 2.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 129.92 | -2.24 | -1.69 | 49 | 6.37 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5228.7202 | 5.68 T | -74.8896 | -1.41 | 20.51 M | 107.24 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.6015 | 5.06 T | -0.6262 | -3.44 | 834.72 M | 14.69 B |
| GOOGL | Alphabet Inc Class A | 14.8746 | 3.53 T | -0.2023 | -1.34 | 131.65 M | 1.96 B |
| GOOG | Alphabet Inc Class C | 14.8051 | 3.5 T | -0.2012 | -1.34 | 132.28 M | 1.96 B |
| MU | Micron Technology | 6.8368 | 820.41 B | -0.0585 | -0.85 | 31.23 M | 213.52 M |
| COST | Costco Wholesale | 63.4896 | 472.44 B | -0.6923 | -1.08 | 1.76 M | 111.92 M |
| CSCO | Cisco Systems Inc | 13.0514 | 386.96 B | -0.0984 | -0.75 | 34.58 M | 451.36 M |
| INTC | Intel Corp | 19.2911 | 308.96 B | -0.1812 | -0.93 | 43.04 M | 830.35 M |
| LRCX | Lam Research Corp | 3.5182 | 278.3 B | -0.051 | -1.43 | 27.09 M | 95.29 M |
| QCOM | Qualcomm Inc | 43.1186 | 185.68 B | -3.0534 | -6.61 | 41.69 M | 1.8 B |
| ISRG | Intuitive Surg Inc | 64.3577 | 158.99 B | -0.5889 | -0.91 | 4.3 M | 276.87 M |
| MRVL | Marvell Technology Inc | 13.1475 | 138.91 B | -0.1405 | -1.06 | 8.24 M | 108.29 M |
| SBUX | Starbucks Corporation | 23.5176 | 125.35 B | -0.6078 | -2.52 | 18.58 M | 436.89 M |
| BKNG | Booking Holdings Inc | 28.1611 | 118.44 B | -0.5906 | -2.05 | 29.26 M | 823.99 M |
| STX | Seagate Technology | 15.5455 | 115.15 B | -0.1027 | -0.66 | 16.09 M | 250.14 M |
| EQIX | Equinix Inc | 115.8582 | 103.94 B | -0.7096 | -0.61 | 791.9 K | 91.75 M |
| CSX | CSX Corp | 5.6601 | 94.62 B | -0.1706 | -2.93 | 45.98 M | 260.24 M |
| ADBE | Adobe Systems Inc | 32.905 | 92.12 B | -0.485 | -1.45 | 3.45 M | 113.62 M |
| CDNS | Cadence Design Systems, Inc. | 11.56 | 91 B | -0.19 | -1.62 | 2.86 M | 33.08 M |
| INTU | Intuit Inc | 54.2138 | 90.98 B | -0.4674 | -0.85 | 2.07 M | 111.96 M |
| FTNT | Fortinet Inc | 5.496 | 90.79 B | -0.036 | -0.65 | 4.34 M | 23.85 M |
| MNST | Monster Beverage Cp | 10.5267 | 88.82 B | -0.1683 | -1.57 | 4.52 M | 47.59 M |
| CMCSA | Comcast Corporation | 10.0183 | 87.89 B | -0.1292 | -1.27 | 24.74 M | 247.88 M |
| NTES | Netease Inc ADR | 9.1143 | 81.98 B | -0.1521 | -1.64 | 3.93 M | 35.86 M |
| ROST | Ross Stores Inc | 26.1143 | 76.65 B | -0.183 | -0.7 | 3.13 M | 81.82 M |
| HON | Honeywell International Inc. Common Stock | 38.8545 | 72.33 B | -0.4891 | -1.24 | 5.06 M | 196.49 M |
| ORLY | O'Reilly Automotive | 6.3994 | 71.92 B | -0.062 | -0.96 | 16.65 M | 106.58 M |
| KMB | Kimberly-Clark Corp | 48.7669 | 67.97 B | -0.2526 | -0.52 | 2.37 M | 115.44 M |
| MPWR | Monolithic Power Sys | 16.7893 | 66.21 B | -0.2478 | -1.45 | 210 K | 3.53 M |
| NXPI | Nxp Semiconductors | 21.2971 | 65.93 B | -0.8222 | -3.72 | 1.67 M | 35.65 M |
| FAST | Fastenal Company | 8.2713 | 62.92 B | -0.1724 | -2.04 | 9.39 M | 77.68 M |
| GRMN | Garmin Ltd | 28.7736 | 55.62 B | -0.2311 | -0.8 | 417.8 K | 12.02 M |
| ADSK | Autodesk Inc | 40.58 | 54.36 B | -0.85 | -2.05 | 2.61 M | 105.84 M |
| FITB | Fifth Third Bancorp | 8.7263 | 48.97 B | -0.2732 | -3.04 | 22.67 M | 197.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0839 | 47.44 B | -0.1491 | -0.7 | 7.07 M | 149.14 M |
| ROP | Roper Industries | 89.4015 | 46.99 B | -1.7429 | -1.91 | 1.01 M | 90.24 M |
| COHR | Coherent Inc | 20.1261 | 42.28 B | -0.3767 | -1.84 | 227.6 K | 4.58 M |
| TTWO | Take-Two Interactive Software | 14.15 | 42 B | -0.23 | -1.6 | 1.29 M | 18.28 M |
| PAYX | Paychex Inc | 19.6758 | 41.36 B | -0.1279 | -0.65 | 2.22 M | 43.77 M |
| TER | Teradyne Inc | 15.2463 | 38.31 B | -0.1564 | -1.02 | 2.33 M | 35.57 M |
| ESLT | Elbit Systems Ltd | 29.6993 | 34.69 B | -0.1619 | -0.54 | 2.4 K | 71.28 K |
| ODFL | Old Dominion Freight Line Inc | 10.0841 | 34.62 B | -0.2743 | -2.65 | 1.78 M | 17.95 M |
| NTAP | Netapp Inc | 29.1216 | 34.57 B | -0.323 | -1.1 | 5.63 M | 163.9 M |
| ERIC | Ericsson ADR | 5.8878 | 34.48 B | -0.043 | -0.73 | 2.27 M | 13.38 M |
| FISV | Fiserv Inc | 16.4505 | 33.69 B | -0.1173 | -0.71 | 2.38 M | 39.19 M |
| STLD | Steel Dynamics Inc | 9.5929 | 33.58 B | -0.5557 | -5.48 | 5.06 M | 48.5 M |
| MCHP | Microchip Technology | 12.8483 | 32.76 B | -0.1653 | -1.27 | 4.84 M | 62.21 M |
| ILMN | Illumina Inc | 42.8599 | 32.49 B | -0.4378 | -1.01 | 5.52 M | 236.73 M |
| CPRT | Copart Inc | 3.30 | 29.92 B | -0.03 | -0.9 | 4.04 M | 13.33 M |
| CTSH | Cognizant Tech Sol | 31.7103 | 29.06 B | -0.3396 | -1.06 | 5.16 M | 163.62 M |
| ULTA | Ulta Beauty Inc | 94.49 | 28.41 B | -1.07 | -1.12 | 351.1 K | 33.18 M |
| FLEX | Flextronics Intl Ltd | 4.9461 | 28.11 B | -0.0728 | -1.45 | 3.74 M | 18.48 M |
| VRSN | Verisign Inc | 41.433 | 27.91 B | -0.7457 | -1.77 | 2.7 M | 111.99 M |
| BIDU | Baidu Inc ADR | 144.74 | 27.14 B | -3.18 | -2.15 | 4.02 M | 582.16 M |
| VRSK | Verisk Analytics Inc | 45.3978 | 26.55 B | -0.3623 | -0.79 | 436 K | 19.79 M |
| EXPD | Expeditors Intl | 38.0327 | 24.43 B | -0.6237 | -1.61 | 1.17 M | 44.66 M |
| VTRS | Viatris Inc | 17.9036 | 23.95 B | -0.3405 | -1.87 | 9.69 M | 173.45 M |
| TROW | T Rowe Price Group | 37.4157 | 23.66 B | -0.412 | -1.09 | 1.17 M | 43.68 M |
| PTC | Ptc Inc | 20.30 | 21.35 B | -0.75 | -3.56 | 1.87 M | 37.95 M |
| JBHT | J B Hunt Transport | 48.4854 | 21.09 B | -0.7266 | -1.48 | 1.09 M | 52.69 M |
| EVRG | Evergy Inc | 16.4155 | 20.39 B | -0.1485 | -0.9 | 1.17 M | 19.18 M |
| WWD | Woodward Inc | 36.9684 | 19.73 B | -0.3723 | -1 | 257.8 K | 9.53 M |
| TSCO | Tractor Supply Company | 8.2905 | 19.54 B | -0.0654 | -0.78 | 14.4 M | 119.41 M |
| SWKS | Skyworks Solutions | 20.4589 | 19.45 B | -1.0423 | -4.85 | 9.9 M | 202.52 M |
| NDSN | Nordson Corp | 45.1461 | 18.11 B | -0.3015 | -0.66 | 205.1 K | 9.26 M |
| MTSI | Macom Technology S | 19.97 | 17.3 B | -0.44 | -2.16 | 61.04 K | 1.22 M |
| HAS | Hasbro Inc | 22.5418 | 17.04 B | -0.3465 | -1.51 | 1.54 M | 34.81 M |
| LAMR | Lamar Advertis A | 16.5258 | 16.59 B | -0.1734 | -1.04 | 470.5 K | 7.78 M |
| PAAS | Pan Amer Silver Corp | 14.9256 | 16.45 B | -0.1239 | -0.82 | 1.41 M | 20.99 M |
| NWS | News Cp Cl B | 16.9003 | 16.03 B | -0.3337 | -1.94 | 2.51 M | 42.49 M |
| LSCC | Lattice Semicond | 6.18 | 15.82 B | -0.34 | -5.21 | 2.47 M | 15.25 M |
| JAZZ | Jazz Pharma Plc | 44.27 | 15.75 B | -0.50 | -1.12 | 449.5 K | 19.9 M |
| ZBRA | Zebra Technologies | 37.46 | 15.13 B | -0.54 | -1.42 | 437.74 K | 16.4 M |
| CHRW | C.H. Robinson Ww | 47.6402 | 14.96 B | -0.5186 | -1.08 | 1.36 M | 64.9 M |
| REG | Regency Centers Corp | 25.5879 | 14.31 B | -0.1779 | -0.69 | 448.3 K | 11.47 M |
| COKE | Coca Cola Bot Cons | 5.4836 | 14.26 B | -0.0577 | -1.04 | 109.9 K | 602.65 K |
| ARCC | Ares Capital Corp | 4.2185 | 14.04 B | -0.0343 | -0.81 | 764 K | 3.22 M |
| LOGI | Logitech Int S.A. | 5.5795 | 13.9 B | -0.0347 | -0.62 | 687.68 K | 3.84 M |
| SEIC | Sei Investments Company | 16.4291 | 13.09 B | -0.14 | -0.84 | 354.89 K | 5.83 M |
| LULU | Lululemon Athletica | 72.96 | 12.78 B | -1.82 | -2.43 | 1.64 M | 120 M |
| TRMB | Trimble Navigation | 27.41 | 12.55 B | -0.145 | -0.53 | 943.03 K | 25.85 M |
| TXRH | Texas Roadhouse Inc | 13.0414 | 12.35 B | -0.3252 | -2.43 | 706.29 K | 9.21 M |
| ALGN | Align Technology | 28.11 | 12.28 B | -0.19 | -0.67 | 1.08 M | 30.36 M |
| JKHY | Jack Henry & Assoc | 27.7146 | 12.28 B | -0.3851 | -1.37 | 260.9 K | 7.23 M |
| CSGP | Costar Group Inc | 7.076 | 12.2 B | -0.136 | -1.89 | 2.77 M | 19.57 M |
| AKAM | Akamai Technologies | 37.86 | 12.03 B | -0.55 | -1.43 | 3.08 M | 116.47 M |
| UHAL | A M E R C O | 9.1183 | 11.01 B | -0.2642 | -2.82 | 233 K | 2.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 29.687 | 10.86 B | -0.3947 | -1.31 | 667.5 K | 19.82 M |
| SIRI | Sirius XM Holdings | 17.796 | 10.85 B | -0.2384 | -1.32 | 3.55 M | 63.21 M |
| ENSG | The Ensign Group IN | 6.2482 | 10.8 B | -0.0594 | -0.94 | 165.77 K | 1.04 M |
| SMTC | Semtech Corp | 27.45 | 10.59 B | -0.18 | -0.65 | 444.26 K | 12.19 M |
| TTEK | Tetra Tech Inc | 4.7729 | 10.41 B | -0.0582 | -1.2 | 2.81 M | 13.39 M |
| UMBF | Ump Financial Corp | 35.0859 | 10.32 B | -0.2128 | -0.6 | 94.6 K | 3.32 M |
| VSAT | Viasat Inc | 46.55 | 10.31 B | -0.91 | -1.92 | 191.18 K | 8.9 M |
| SSB | South State Cp | 23.2946 | 10.23 B | -0.1649 | -0.7 | 47 K | 1.09 M |
| MDGL | Madrigal Pharmaceuticals Inc | 136.50 | 10.05 B | -3.85 | -2.74 | 7.23 K | 987.3 K |
| HSIC | Henry Schein Inc | 29.0596 | 9.81 B | -0.2509 | -0.86 | 948.38 K | 27.56 M |
| LFUS | Littelfuse Inc | 51.781 | 9.74 B | -0.4344 | -0.83 | 104.63 K | 5.42 M |
| ZION | Zions Bancorp | 15.4811 | 9.68 B | -0.1775 | -1.13 | 3.74 M | 57.94 M |
| ONB | Old National Bncp | 8.1005 | 9.55 B | -0.0449 | -0.55 | 409.2 K | 3.31 M |
| BRKR | Bruker Corp | 13.8734 | 9.48 B | -0.2205 | -1.56 | 212.7 K | 2.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 119050.00 | 1.25 T | -700.00 | -0.58 | 601 | 71.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.28 | 1.25 T | -0.46 | -0.58 | 4.47 M | 354.21 M |
| WMT | Walmart Stores | 15.5517 | 999.14 B | -0.0782 | -0.5 | 19.14 M | 297.64 M |
| XOM | Exxon Mobil Corporation | 53.4177 | 670.91 B | -0.2944 | -0.55 | 15.98 M | 853.37 M |
| CVX | Chevron Corp | 57.6916 | 412.09 B | -0.4953 | -0.85 | 6.77 M | 390.48 M |
| BAC | Bank of America Corporation | 6.8237 | 349.7 B | -0.1168 | -1.68 | 348.8 M | 2.38 B |
| PM | Philip Morris International Inc | 44.779 | 302.76 B | -0.511 | -1.13 | 6.09 M | 272.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.22 | 275.62 B | -0.63 | -0.92 | 2.18 M | 148.89 M |
| RTX | Raytheon Technologies | 36.7291 | 270.25 B | -0.3654 | -0.99 | 4.23 M | 155.28 M |
| SAP | SAP Ag ADR | 49.5323 | 269.78 B | -0.4623 | -0.92 | 2.27 M | 112.46 M |
| CAT | Caterpillar Inc | 75.587 | 267.5 B | -0.9786 | -1.28 | 5.63 M | 425.44 M |
| GS | Goldman Sachs Group | 87.3707 | 262.53 B | -1.3305 | -1.5 | 9.24 M | 807.33 M |
| BML-PG | Bank of America Corporation | 9.9398 | 261.37 B | -0.112 | -1.11 | 1.7 K | 16.9 K |
| BML-PH | Bank of America Corporation | 9.5267 | 259.47 B | -0.1955 | -2.01 | 10.65 K | 101.46 K |
| WFC | Wells Fargo & Company | 22.3055 | 257.44 B | -0.3031 | -1.34 | 25.36 M | 565.56 M |
| BML-PJ | Bank of America Corporation | 9.9238 | 227.78 B | -0.1302 | -1.3 | 5.69 K | 56.47 K |
| AXP | American Express Company | 47.4602 | 216.9 B | -0.3874 | -0.81 | 7.21 M | 342.08 M |
| DIS | Walt Disney Company | 36.8092 | 205.84 B | -0.3587 | -0.97 | 7.07 M | 260.4 M |
| C | Citigroup Inc | 25.6333 | 202.38 B | -0.1692 | -0.66 | 40.3 M | 1.03 B |
| MCD | McDonald's Corporation | 65.576 | 199.68 B | -1.4177 | -2.12 | 13.94 M | 914.07 M |
| APH | Amphenol Corp | 6.3381 | 197.42 B | -0.0506 | -0.79 | 8.47 M | 53.66 M |
| TTE | Totalenergies Se ADR | 15.1236 | 192.94 B | -0.3994 | -2.57 | 9.21 M | 139.22 M |
| ABT | Abbott Laboratories | 21.7081 | 191.31 B | -0.3465 | -1.57 | 22.91 M | 497.41 M |
| BLK | Blackrock Inc | 133.7779 | 188.73 B | -3.7971 | -2.76 | 1.67 M | 223.84 M |
| DE | Deere & Company | 61.6503 | 185.41 B | -0.4218 | -0.68 | 2.86 M | 176.25 M |
| UNP | Union Pacific Corp | 38.9219 | 178.59 B | -1.4545 | -3.6 | 14.55 M | 566.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.1461 | 169.44 B | -0.4972 | -0.89 | 1.75 M | 96.31 M |
| DHR | Danaher Corp | 21.3234 | 165.98 B | -0.6799 | -3.09 | 9.19 M | 195.94 M |
| COP | ConocoPhillips | 34.6122 | 162.89 B | -0.1899 | -0.55 | 9.46 M | 327.51 M |
| ACN | Accenture Plc | 48.5675 | 152.71 B | -0.3929 | -0.8 | 3.08 M | 149.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7817 | 152.54 B | -0.0751 | -1.95 | 774.8 K | 2.93 M |
| BX | Blackstone Inc | 6.7734 | 152.38 B | -0.3353 | -4.72 | 5.87 M | 39.76 M |
| TJX | TJX Companies | 17.0822 | 150.61 B | -0.1206 | -0.7 | 8.95 M | 152.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0286 | 145.69 B | -0.1544 | -4.85 | 2.57 M | 7.77 M |
| ETN | Eaton Corp | 32.4068 | 137.61 B | -0.366 | -1.12 | 2.6 M | 84.39 M |
| RIO | Rio Tinto Plc ADR | 22.3637 | 137.5 B | -0.1981 | -0.88 | 4.21 M | 94.14 M |
| BA | Boeing Company | 60.1667 | 137.39 B | -0.5021 | -0.83 | 3.73 M | 224.38 M |
| SPGI | S&P Global Inc | 40.0577 | 137.23 B | -0.2764 | -0.69 | 1.58 M | 63.11 M |
| PGR | Progressive Corp | 14.2223 | 134.27 B | -0.1398 | -0.97 | 7.14 M | 101.6 M |
| MCK | Mckesson Corp | 81.7403 | 124.99 B | -0.5867 | -0.71 | 1.68 M | 137.31 M |
| SYK | Stryker Corp | 45.7133 | 123.45 B | -0.9251 | -1.98 | 2.97 M | 135.89 M |
| PH | Parker-Hannifin Corp | 64.3846 | 121.72 B | -0.8839 | -1.35 | 938.4 K | 60.42 M |
| COF | Capital One Financial Corp | 42.3646 | 117.8 B | -0.2592 | -0.61 | 4.61 M | 195.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.2862 | 117.8 B | -0.124 | -1.93 | 11.61 M | 73.01 M |
| BP | BP Plc ADR | 19.2226 | 114.82 B | -0.3166 | -1.62 | 4.64 M | 89.26 M |
| BNS | Bank of Nova Scotia | 27.8249 | 112.9 B | -0.2969 | -1.06 | 477.8 K | 13.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.2754 | 110.91 B | -0.1934 | -1.55 | 3.93 M | 48.19 M |
| DUK | Duke Energy Corp | 34.8943 | 100.53 B | -0.2508 | -0.71 | 4.33 M | 151.03 M |
| GD | General Dynamics Corp | 50.2705 | 99.29 B | -0.4522 | -0.89 | 1.4 M | 70.23 M |
| ICE | Intercontinental Exchange | 22.1033 | 98.56 B | -0.1741 | -0.78 | 2.38 M | 52.5 M |
| ING | ING Groep N.V. ADR | 3.8508 | 94.78 B | -0.0931 | -2.36 | 4.9 M | 18.88 M |
| UPS | United Parcel Service | 49.128 | 94.56 B | -0.3875 | -0.78 | 3.47 M | 170.56 M |
| EMR | Emerson Electric Company | 34.3021 | 93.84 B | -0.3219 | -0.93 | 2.88 M | 98.7 M |
| TT | Trane Technologies Plc | 19.8278 | 92.12 B | -0.1779 | -0.89 | 7.17 M | 142.09 M |
| SPG | Simon Property Group | 73.9462 | 89.01 B | -0.4795 | -0.64 | 1.03 M | 76.03 M |
| MCO | Moody's Corp | 35.3587 | 88.06 B | -0.8836 | -2.44 | 2.39 M | 84.62 M |
| PWR | Quanta Services | 20.4589 | 87.87 B | -0.3446 | -1.66 | 2.05 M | 42.03 M |
| FCX | Freeport-Mcmoran Inc | 29.1241 | 86.61 B | -0.1991 | -0.68 | 26.13 M | 761.06 M |
| ITW | Illinois Tool Works Inc | 39.9898 | 81.86 B | -0.3681 | -0.91 | 3.16 M | 126.35 M |
| E | Eni S.P.A. ADR | 17.8226 | 78.5 B | -0.3931 | -2.16 | 668.9 K | 11.92 M |
| NOC | Northrop Grumman Corp | 47.1399 | 77.94 B | -0.6952 | -1.45 | 1.18 M | 55.54 M |
| BCS | Barclays Plc ADR | 8.2783 | 76.79 B | -0.1034 | -1.23 | 4.94 M | 40.88 M |
| USB-PH | U.S. Bancorp | 14.4548 | 76.26 B | -0.0836 | -0.58 | 19.48 K | 281.64 K |
| CNI | Canadian National Railway | 30.934 | 76.03 B | -0.244 | -0.78 | 1.37 M | 42.25 M |
| RSG | Republic Services | 23.2309 | 75.43 B | -0.1206 | -0.52 | 1.88 M | 43.71 M |
| GM | General Motors Company | 17.858 | 75.3 B | -0.1041 | -0.58 | 11.21 M | 200.13 M |
| FDX | Fedex Corp | 74.6757 | 74.82 B | -0.8354 | -1.11 | 2.06 M | 153.74 M |
| NSC | Norfolk Southern Corp | 50.0832 | 73.66 B | -0.7072 | -1.39 | 3.52 M | 176.43 M |
| TGT | Target Corporation | 37.7769 | 73.5 B | -0.3925 | -1.03 | 3.7 M | 139.88 M |
| APO | Apollo Global Management Llc C | 5.6837 | 72.5 B | -0.0884 | -1.53 | 217.7 K | 1.24 M |
| KMI | Kinder Morgan | 18.5133 | 69.48 B | -0.2621 | -1.4 | 2.38 M | 44.09 M |
| GWW | W.W. Grainger | 170.4203 | 68.95 B | -2.789 | -1.61 | 507 K | 86.4 M |
| DB | Deutsche Bank Ag | 29.4775 | 68.79 B | -0.7857 | -2.6 | 4.44 M | 130.79 M |
| TDG | Transdigm Group Inc | 50.8709 | 68.55 B | -0.4828 | -0.94 | 354.7 K | 18.04 M |
| URI | United Rentals | 43.7279 | 68.41 B | -0.5811 | -1.31 | 2.44 M | 106.76 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.9186 | 66.87 B | -0.2069 | -1.86 | 23.8 K | 259.86 K |
| TRP | Tc Energy Corp | 20.573 | 66.11 B | -0.1192 | -0.58 | 828.3 K | 17.04 M |
| MET | Metlife Inc | 23.6032 | 64.65 B | -0.2802 | -1.17 | 8.43 M | 199.05 M |
| ALL | Allstate Corp | 24.2844 | 64.61 B | -0.1258 | -0.52 | 3.72 M | 90.45 M |
| CRH | CRH Plc ADR | 13.527 | 64.43 B | -0.3833 | -2.76 | 135.8 K | 1.84 M |
| AFL | Aflac Inc | 15.1032 | 62.77 B | -0.1821 | -1.19 | 8.45 M | 127.58 M |
| CMI | Cummins Inc | 80.584 | 62.52 B | -1.4109 | -1.72 | 1.59 M | 128.18 M |
| NWG | Natwest Group Plc ADR | 4.5885 | 62.49 B | -0.0963 | -2.06 | 701.92 K | 3.22 M |
| TFC | Truist Financial Corp | 18.4614 | 60.24 B | -0.1069 | -0.58 | 7.53 M | 138.99 M |
| NUE | Nucor Corp | 28.1524 | 58.19 B | -1.4817 | -5 | 7.79 M | 219.21 M |
| NKE | Nike Inc | 24.1024 | 57.44 B | -0.2089 | -0.86 | 8.03 M | 193.48 M |
| ETR | Entergy Corp | 18.3528 | 53.38 B | -0.2527 | -1.36 | 4.3 M | 78.89 M |
| LHX | L3Harris Technologies Inc | 32.7895 | 51.38 B | -0.2967 | -0.9 | 641.9 K | 21.05 M |
| WAB | Wabtec Corp | 37.0196 | 50.93 B | -0.7701 | -2.04 | 846.53 K | 31.34 M |
| A | Agilent Technologies | 26.5913 | 50.16 B | -0.2538 | -0.95 | 3.8 M | 101.06 M |
| MT | Arcelormittal ADR | 32.4308 | 49.39 B | -1.2055 | -3.58 | 4.49 M | 145.5 M |
| VALE | Vale S.A. ADR | 9.469 | 49.28 B | -0.0949 | -0.99 | 17.58 M | 166.51 M |
| F | Ford Motor Company | 5.9569 | 49.04 B | -0.0664 | -1.1 | 48.17 M | 286.94 M |
| HEI | Heico Corp | 15.0133 | 48.23 B | -0.449 | -2.9 | 463.87 K | 6.96 M |
| VTR | Ventas Inc | 34.8161 | 47.77 B | -0.2492 | -0.71 | 1.68 M | 58.39 M |
| MSCI | MSCI Inc | 31.1833 | 47.75 B | -0.1845 | -0.59 | 354.7 K | 11.06 M |
| DVN | Devon Energy Corp | 42.9024 | 47.75 B | -0.5143 | -1.18 | 3.86 M | 165.4 M |
| AU | Anglogold Ashanti Ltd ADR | 27.7147 | 47.47 B | -0.2245 | -0.8 | 2.06 M | 57.19 M |
| CMG | Chipotle Mexican Grill | 8.6156 | 45.44 B | -0.1466 | -1.67 | 41.93 M | 361.25 M |
| HMC | Honda Motor Company ADR | 21.1717 | 45.26 B | -0.2765 | -1.29 | 532.9 K | 11.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 3.2823 | -2.1882 | -40 | 120 | 393.88 | |
| ORIO | ORIO | 88.1633 | -14.6938 | -14.29 | 1.14 K | 100.15 K | |
| MSCL | Satellos Bioscience Inc | 50.40 | -7.20 | -12.5 | 231 | 11.64 K | |
| USA | Americas Silver Corp | 31.20 | -4.20 | -11.86 | 16.5 K | 514.8 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.40 | -9.09 | 7.17 K | 28.66 K | |
| TCL-B | Transcontinental Inc | 5.1967 | -0.4163 | -7.42 | 200 | 1.04 K | |
| BCT | Briacell Therapeutics Corp | 60.3534 | -4.8283 | -7.41 | 10 | 603.53 | |
| LGO | Largo Resources Ltd | 26.00 | -2.00 | -7.14 | 8.15 K | 211.8 K | |
| BIR | Birchcliff Energy Ltd | 3.7533 | -0.2699 | -6.71 | 1.19 M | 4.45 M | |
| AETR | Aetherion Technologies Inc. | 320.50 | -22.60 | -6.59 | 23.12 K | 7.41 M | |
| WPRT | Westport Fuel Systems Inc | 320.50 | -22.60 | -6.59 | 23.12 K | 7.41 M | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | -0.20 | -5.71 | 2.53 K | 8.35 K | |
| MTL | Mullen Group Ltd | 10.0123 | -0.5352 | -5.07 | 499.2 K | 5 M | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 93 | 6.78 K | |
| EDV | Endeavour Mining Corp | 17.5598 | -0.8206 | -4.46 | 32.35 K | 568.06 K | |
| PNP | Pinetree Capital Ltd | 224.00 | -10.00 | -4.27 | 4.19 K | 938.78 K | |
| FLNT | Flint Corp | 19.60 | -0.80 | -3.92 | 1.92 K | 37.53 K | |
| OTEX | Open Text Corp | 11.3326 | -0.4105 | -3.5 | 579.2 K | 6.56 M | |
| JAG | Jaguar Mining Inc | 2522.7461 | -90.6868 | -3.47 | 289.65 K | 730.72 M | |
| ATD | Alimentation Couche-Tard Inc. | 5.861 | -0.1953 | -3.22 | 12 K | 70.33 K | |
| BYD | Boyd Group Services Inc | 10.1356 | -0.3218 | -3.08 | 75.8 K | 768.28 K | |
| WFG | West Fraser Timber CO Ltd | 17.9812 | -0.5013 | -2.71 | 91.8 K | 1.65 M | |
| TRX | Trx Gold Corporation | 4.75 | -0.13 | -2.66 | 67.09 K | 318.66 K | |
| TVA-B | TVA Group Inc | 8.78 | -0.22 | -2.44 | 150 | 1.32 K | |
| HMMC | Hemlo Mining Corp. | 182.25 | -4.50 | -2.41 | 989 | 180.25 K | |
| TXP | Touchstone Exploration Inc | 28.40 | -0.66 | -2.27 | 196.78 K | 5.59 M | |
| FVI | Fortuna Mines Inc | 3.88 | -0.09 | -2.27 | 311.1 K | 1.21 M | |
| MDI | Major Drilling Grp | 13.9426 | -0.3175 | -2.23 | 110.16 K | 1.54 M | |
| ACX | Act Energy Technologies Ltd | 5.5716 | -0.1249 | -2.19 | 40.21 K | 224.04 K | |
| CDR | Condor Energies Inc | 4.60 | -0.10 | -2.13 | 98.5 K | 453.1 K | |
| TWC | Twc Enterprises Ltd | 5.6808 | -0.12 | -2.07 | 4.12 K | 23.43 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.03 | -0.0839 | -2.04 | 10.6 K | 42.72 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.3714 | -0.2008 | -1.9 | 24.73 K | 256.5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.2708 | -0.2453 | -1.81 | 245.53 K | 3.26 M | |
| CAE | Cae Inc | 9.2283 | -0.1659 | -1.77 | 482.72 K | 4.45 M | |
| IAG | IA Financial Corp Inc | 20.2368 | -0.332 | -1.61 | 334.9 K | 6.78 M | |
| KBL | Kbro Linen Inc | 14.1466 | -0.2318 | -1.61 | 1.3 K | 18.39 K | |
| AUMN | Golden Minerals Company | 6.27 | -0.10 | -1.57 | 5.8 K | 36.37 K | |
| QTRH | Quarterhill Inc | 3.9504 | -0.0626 | -1.56 | 139.7 K | 551.88 K | |
| ESM | Euro Sun Mining Inc | 5.9941 | -0.0908 | -1.49 | 42.62 K | 255.49 K | |
| CFP | Canfor Corp | 10.57 | -0.16 | -1.49 | 87.1 K | 920.65 K | |
| NOA | North American Construction Group Ltd | 3.3096 | -0.0492 | -1.46 | 12.5 K | 41.37 K | |
| TA | Transalta Corp | 10.4567 | -0.1511 | -1.42 | 778.51 K | 8.14 M | |
| WCP | Whitecap Resources Inc | 3.6187 | -0.0518 | -1.41 | 792.2 K | 2.87 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.6966 | -0.0943 | -1.39 | 7.6 K | 50.89 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.7133 | -0.0929 | -1.36 | 28.2 K | 189.32 K | |
| SAP | Saputo Inc | 17.1018 | -0.2327 | -1.34 | 408.8 K | 6.99 M | |
| GAU | Galiano Gold Inc | 3.06 | -0.04 | -1.29 | 110 K | 336.6 K | |
| FRU | Freehold Royalties Ltd | 7.0176 | -0.0891 | -1.25 | 189.14 K | 1.33 M | |
| GIB-A | CGI Inc | 21.1171 | -0.2676 | -1.25 | 379.62 K | 8.02 M | |
| POU | Paramount Resources Ltd | 9.7455 | -0.1176 | -1.19 | 250.33 K | 2.44 M | |
| MRC | Morguard Corp | 86.0279 | -1.0297 | -1.18 | 367 | 31.57 K | |
| BN-PN | Brookfield Corporation | 10.2944 | -0.1174 | -1.13 | 7.2 K | 74.13 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4746 | -0.1304 | -1.12 | 4.6 K | 52.78 K | |
| BN-PM | Brookfield Corporation | 10.352 | -0.1176 | -1.12 | 4.26 K | 44.14 K | |
| TRZ | Transat At Inc | 5.49 | -0.06 | -1.08 | 21 K | 115.31 K | |
| MEQ | Mainstreet Eq J | 23.9432 | -0.2594 | -1.07 | 2.2 K | 52.68 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6316 | -0.0607 | -1.07 | 50.91 K | 286.69 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.4297 | -0.1016 | -1.07 | 33.91 K | 319.72 K | |
| NPK | Verde Agritech Plc | 5.77 | -0.06 | -1.03 | 32.3 K | 186.37 K | |
| ACO-X | ATCO Ltd | 21.6735 | -0.2224 | -1.02 | 48.1 K | 1.04 M | |
| DXT | Dexterra Group Inc | 14.3473 | -0.1451 | -1 | 97.48 K | 1.4 M | |
| CGO | Cogeco Inc Sv | 31.3561 | -0.3167 | -1 | 3.04 K | 95.26 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.4347 | -0.1144 | -0.99 | 200 | 2.29 K | |
| ET | Evertz Technologies Ltd | 3.2308 | -0.0323 | -0.99 | 2.8 K | 9.05 K | |
| TFII | Tfi International Inc | 12.8399 | -0.1264 | -0.97 | 178.13 K | 2.29 M | |
| TOT | Total Energy Services Inc | 10.8581 | -0.1058 | -0.96 | 66.3 K | 719.9 K | |
| BBD-A | Bombardier Inc | 104.00 | -1.00 | -0.95 | 13.94 K | 1.45 M | |
| SGY | Surge Energy Inc | 35.2865 | -0.3365 | -0.94 | 51.45 K | 1.82 M | |
| CJR-B | Corus Entertainment Inc | 10.8984 | -0.1013 | -0.92 | 131.6 K | 1.43 M | |
| CORS | Corus Entertainment Holdings Inc. | 5455.8042 | -50.709 | -0.92 | 263 | 1.43 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.5702 | -0.0697 | -0.91 | 2.76 K | 20.89 K | |
| NWC | The North West Company Inc | 12.0125 | -0.1092 | -0.9 | 80.49 K | 966.9 K | |
| GEO | Geodrill Ltd | 3.2097 | -0.0287 | -0.89 | 139.2 K | 446.79 K | |
| WSP | WSP Global Inc | 18.0511 | -0.1613 | -0.89 | 120.88 K | 2.18 M | |
| TOU | Tourmaline Oil Corp | 12.2241 | -0.1077 | -0.87 | 1.49 M | 18.19 M | |
| QBR-B | Quebecor Inc | 7.6065 | -0.0669 | -0.87 | 232.4 K | 1.77 M | |
| SEA | Seabridge Gold Inc | 14.3172 | -0.1227 | -0.85 | 10.73 K | 153.7 K | |
| ESI | Ensign Energy Services Inc | 3.9825 | -0.0337 | -0.84 | 205.82 K | 819.67 K | |
| HBM | Hudbay Minerals Inc | 10.1327 | -0.0851 | -0.83 | 252.5 K | 2.56 M | |
| BBD-PB | Bombardier Inc Pref B | 4.9956 | -0.0417 | -0.83 | 2.1 K | 10.48 K | |
| NA | National Bank of Canada | 21.8705 | -0.1793 | -0.81 | 1.04 M | 22.66 M | |
| WTE | Westshore Terminals Investment Corp | 12.407 | -0.1013 | -0.81 | 40.97 K | 508.29 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4051 | -0.0673 | -0.79 | 5.84 K | 49.06 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.6514 | -0.0364 | -0.78 | 1.02 K | 4.77 K | |
| BCE-PZ | Bce Inc Pref Z | 9.9342 | -0.0764 | -0.76 | 800 | 7.95 K | |
| CCA | Cogeco Communications Inc | 29.3399 | -0.2208 | -0.75 | 53.7 K | 1.58 M | |
| ENGH | Enghouse Systems Ltd | 5.0241 | -0.0373 | -0.74 | 16.03 K | 80.54 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6606 | -0.042 | -0.74 | 3 K | 16.98 K | |
| GSY | Goeasy Ltd | 4.5229 | -0.0323 | -0.71 | 500 | 2.26 K | |
| TPX-A | Molson Coors Canada Inc | 29.8287 | -0.21 | -0.7 | 100 | 2.98 K | |
| FTS-PG | Fortis Inc Pref G | 11.5446 | -0.0812 | -0.7 | 2.5 K | 28.86 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.3507 | -0.03 | -0.68 | 15.78 K | 68.66 K | |
| TCL-A | Transcontinental Inc | 5.2184 | -0.0358 | -0.68 | 26.94 K | 140.59 K | |
| BNS | Bank of Nova Scotia | 27.7103 | -0.1863 | -0.67 | 1.99 M | 55.2 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.3938 | -0.0362 | -0.67 | 244.19 K | 1.32 M | |
| IFP | Interfor Corp | 4.2539 | -0.0282 | -0.66 | 12.4 K | 52.75 K | |
| MKP | Mcan Mortgage Corp | 3.8641 | -0.025 | -0.64 | 23.35 K | 90.24 K | |
| BCE-PB | BCE Inc Pref AB | 10.6743 | -0.0657 | -0.61 | 2.8 K | 29.89 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.7672 | -0.0721 | -0.61 | 1.38 K | 16.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.50 | 82.42 B | -0.29 | -5.01 | 44.22 K | 243.2 K |
| MBGAF | Mercedes-Benz Group AG | 35.9359 | 43.98 B | -1.0392 | -2.81 | 39.2 K | 1.41 M |
| GAMI | GAMCO Investors Inc | 19.2673 | 536.94 M | -0.4066 | -2.07 | 72.42 K | 1.4 M |
| NTPIF | Nam Tai Property Inc. | 5.24 | 262.33 M | -0.07 | -1.32 | 36.88 K | 193.28 K |
| ESGLF | EnviroGold Global Limited | 14.20 | 47.19 M | -5.00 | -26.04 | 50 | 710 |
| MTTCF | MeaTech 3D Ltd | 4.192 | 20.05 M | -0.207 | -4.71 | 635 | 2.66 K |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | -5.50 | -7.69 | 1 | 66 |
| ONEI | OneMeta AI | 47.50 | 8.95 M | -30.00 | -38.71 | 8.52 K | 404.56 K |
| BRCNF | Burcon NutraScience Corp | 7.10 | 8.44 M | -0.14 | -1.93 | 500 | 3.55 K |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | -0.90 | -16.67 | 10 | 45 |
| SEII | Sharing Economy International Inc | 774.00 | 1.29 M | -52.00 | -6.3 | 1.15 K | 892.42 K |
| GSFI | Green Stream Holdings Inc | 42.3573 | 654.18 K | -5.2947 | -11.11 | 8 | 338.86 |
| MWWC | Marketing Worldwide Corp | 66.00 | 572.89 K | -12.00 | -15.38 | 528 | 34.85 K |
| BLSP | Blue Sphere Corporation | 154.245 | 216.59 K | -66.105 | -30 | 68.13 K | 10.51 M |
| ZVOI | Zovio Inc | 21.29 | 137.92 K | -0.12 | -0.56 | 196.21 K | 4.18 M |
| VRSEF | Verisante Technology Inc | 5.765 | 92.27 K | -0.165 | -2.78 | 2.1 K | 12.11 K |
| DSUS | Drone Services USA Inc | 15.60 | 65.63 K | -7.54 | -32.58 | 33.75 K | 526.5 K |
| USRM | U.S. Stem Cell Inc | 21.00 | 64.15 K | -6.50 | -23.64 | 3.16 K | 66.38 K |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | -1.50 | -23.08 | 2.86 K | 14.28 K |
| EBWK | Enigma-Bulwark Ltd. | 3.40 | 13.66 K | -0.10 | -2.86 | 835 | 2.84 K |
| CBRI | CMTSU Liquidation Inc | 4.13 | 8.16 K | -0.12 | -2.82 | 107.87 K | 445.49 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.20 | 7.83 K | -0.56 | -11.76 | 3.42 K | 14.38 K |
| CGIP | Celadon Group Inc | 14.201 | 5.66 K | -0.3012 | -2.08 | 120.11 K | 1.71 M |
| STTO | SITO Mobile Ltd. | 3.15 | 5.13 K | -0.05 | -1.56 | 18.05 K | 56.86 K |
| SIMPQ | Simply Inc | 182.50 | 1.55 K | -17.50 | -8.75 | 6 | 1.09 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -0.75 | -7.14 | 375 | 3.66 K |
| SPDC | Speed Commerce Inc | 29.44 | 603 | -0.48 | -1.6 | 2.84 K | 83.58 K |
| CERX | Colombia Energy Resources Inc | 10.40 | 535 | -0.72 | -6.47 | 125 | 1.3 K |
| SEDN | SED International Holdings Inc | 3.83 | 516 | -0.05 | -1.29 | 5.24 K | 20.08 K |
| PRXIQ | Premier Exhibitions Inc | 22.60 | 491 | -0.20 | -0.88 | 9.3 K | 210.13 K |
| CALIQ | China Auto Logistics Inc. | 4.56 | 484 | -0.18 | -3.8 | 5.21 K | 23.77 K |
| YVRLF | Liquid Media Group Ltd. | 69.40 | 482 | -6.40 | -8.44 | 70 | 4.86 K |
| SYNE | Synthesis Energy Systems Inc | 85.12 | 157 | -1.92 | -2.21 | 822 | 69.97 K |
| SIRC | Solar Integrated Roofing Corporation | 337.4996 | -202.4999 | -37.5 | 1 | 337.5 | |
| ONCI | On4 Communications Inc | 13142.25 | -1032.75 | -7.29 | 512 | 6.73 M | |
| APPZ | Monster Arts Inc | 150.00 | -10.00 | -6.25 | 1 | 150 | |
| AXXDF | Alderon Iron Ore Corp | 3.08 | -0.17 | -5.23 | 11.9 K | 36.65 K | |
| IGRW | Interactive Health Network | 9.90 | -0.45 | -4.35 | 4.83 M | 47.81 M | |
| ESINQ | ITT Educational Services Inc | 59.44 | -0.58 | -0.97 | 364.39 K | 21.66 M | |
| EGDFF | Energold Drilling Corp | 4.82 | -0.035 | -0.72 | 49.8 K | 240.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 112.50 | 59.03 M | -7.50 | -6.25 | 67 | 7.54 K |
| AZR | Azarga Metals Corp | 23.00 | 315.11 K | -6.00 | -20.69 | 1.35 M | 31.08 M |
| RTM | RT Minerals Corp | 360.0014 | -120.0005 | -25 | 1 | 360 | |
| CD | Cantex Mine Development Corp | 4.50 | -1.50 | -25 | 403 | 1.81 K | |
| AEP | Atlas Engineered Products Ltd | 4.00 | -1.00 | -20 | 50 K | 200 K | |
| SKEL | Skeleton Coast Uranium Corp. | 60.00 | -12.00 | -16.67 | 11 | 660 | |
| EGR | EGR Exploration Ltd. | 30.00 | -6.00 | -16.67 | 8 | 240 | |
| AFE | Africa Energy Corp | 5.55 | -1.10 | -16.54 | 165.86 K | 920.52 K | |
| GPUS | Alset AI Ventures Inc. | 624.1873 | -104.0311 | -14.29 | 43 | 26.84 K | |
| DLTA | Delta Resources Limited | 6.00 | -0.90 | -13.04 | 18.7 K | 112.2 K | |
| CBI | Colibri Resource Corporation | 10.50 | -1.50 | -12.5 | 107 | 1.12 K | |
| CMIL | Capella Minerals Limited | 7.35 | -1.05 | -12.5 | 581 | 4.27 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | -6.00 | -9.76 | 99.08 K | 5.5 M | |
| SKYG | Sky Gold Corp | 1020.0001 | -105.00 | -9.33 | 154 | 157.08 K | |
| CCCM | C3 Metals Inc | 13.00 | -1.30 | -9.09 | 65 | 845 | |
| TWO | T2 Metals Corp. | 10.00 | -1.00 | -9.09 | 2.61 K | 26.14 K | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 184 | 4.6 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 210 | 4.2 K | |
| MAX | Max Resource Corp | 24.00 | -2.40 | -9.09 | 61 | 1.46 K | |
| WVM | West Vault Mining Inc | 5.30 | -0.50 | -8.62 | 200 | 1.06 K | |
| GBU | Gabriel Resources Ltd | 26.90 | -2.50 | -8.5 | 885.74 K | 23.83 M | |
| NCP | Nickel Creek Platinum Corp. | 277.00 | -25.00 | -8.28 | 488 | 135.18 K | |
| SPX | Stellar AfricaGold Inc | 5.9961 | -0.4997 | -7.69 | 39.23 K | 235.21 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.25 | -7.46 | 288.75 K | 895.14 K | |
| KCC | Kincora Copper Limited | 75.00 | -6.00 | -7.41 | 5 K | 375 K | |
| CTA | Centaurus Energy Inc | 245.00 | -15.00 | -5.77 | 4.47 K | 1.1 M | |
| PURO | Platauro Metals Corp. | 28.3806 | -1.6695 | -5.56 | 240 | 6.81 K | |
| GCOM | Green Shift Commodities Ltd. | 10.20 | -0.60 | -5.56 | 4.54 K | 46.26 K | |
| SMN | Sun Summit Minerals Corp | 7.65 | -0.45 | -5.56 | 496 | 3.79 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | -1.75 | -5.56 | 148 | 4.4 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -0.50 | -5.26 | 660 | 5.94 K | |
| MANU | Manhattan Uranium Discovery Corp. | 90.00 | -5.00 | -5.26 | 10 | 900 | |
| TRAN | Clean Energy Transition Inc. | 9.50 | -0.50 | -5 | 2 K | 19.04 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.28 | -4.76 | 3.51 K | 19.68 K | |
| NIM | Nicola Mining Inc | 23.80 | -1.00 | -4.03 | 3.15 K | 75.09 K | |
| AGX | Silver X Mining Corp | 10.80 | -0.40 | -3.57 | 238 | 2.57 K | |
| ADD | Arctic Star Exploration Corp | 5.60 | -0.20 | -3.45 | 1.73 K | 9.69 K | |
| VVTM | VVT Med Inc. | 700.9346 | -23.3645 | -3.23 | 15 | 10.51 K | |
| GORO | Goldgroup Mining Inc. | 25.60 | -0.80 | -3.03 | 750 | 19.2 K | |
| BSK | Blue Sky Uranium Corp | 3.30 | -0.10 | -2.94 | 660 | 2.18 K | |
| MKO | Mako Mining Corp | 9.90 | -0.30 | -2.94 | 780 | 7.72 K | |
| TIE | Coloured Ties Capital Inc. | 15.5294 | -0.453 | -2.83 | 202.85 K | 3.15 M | |
| PGP | Power Group Projects Corp | 72.00 | -2.00 | -2.7 | 153 | 11.02 K | |
| ANDC | Andina Copper Corporation | 28.125 | -0.625 | -2.17 | 458 | 12.88 K | |
| OYL | CGX Energy Inc | 9.00 | -0.20 | -2.17 | 627.35 K | 5.65 M | |
| VO | ValOre Metals Corp | 4.60 | -0.10 | -2.13 | 2.4 K | 11.04 K | |
| SC-H | Serrano Resources Ltd | 16.00 | -0.25 | -1.54 | 10.54 K | 168.64 K | |
| GRZ | Gold Reserve Inc | 3.2546 | -0.046 | -1.39 | 25.15 K | 81.86 K | |
| CKG | Chesapeake Gold Corp | 13.28 | -0.18 | -1.34 | 9.95 K | 132.14 K | |
| PPP | Prospector Metals Corp | 7.02 | -0.09 | -1.27 | 6.34 K | 44.53 K | |
| KTN | Kootenay Silver Inc | 9.20 | -0.10 | -1.08 | 640 | 5.89 K |