Loser Volumes for 23 April 2012 from 00:00:00 until 23:59:59
Loser Volumes for 23 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 16.8007 | 53.39 B | -0.1815 | -1.07 | 4.74 M |
| CBOE | CBOE Global Markets Inc | 20.7309 | 29.8 B | -0.1509 | -0.72 | 772.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 12.77 | 12.86 B | -0.32 | -2.44 | 701.1 K |
| GSAT | Globalstar | 8.85 | 10.75 B | -0.15 | -1.67 | 20.17 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7058 | 4.61 B | -0.3452 | -3.81 | 50.8 K |
| PRK | Park National Corp | 36.6067 | 3.76 B | -0.7961 | -2.13 | 31.2 K |
| NHC | National Healthcare Corp | 29.2456 | 3.46 B | -0.7045 | -2.35 | 29.4 K |
| UUUU | Energy Fuels Inc | 14.75 | 3.11 B | -0.475 | -3.12 | 457 |
| TGB | Taseko Mines Ltd | 3.17 | 2.99 B | -0.07 | -2.16 | 817.58 K |
| SVM | Silvercorp Metals Inc | 5.5069 | 2.39 B | -0.1835 | -3.22 | 1.06 M |
| NOG | Northern Oil and Gas | 155.3392 | 2.15 B | -4.776 | -2.98 | 154.46 K |
| USAS | Americas Silver Corp | 30.00 | 1.62 B | -1.20 | -3.85 | 803 |
| CET | Central Securities Corp | 9.5128 | 1.62 B | -0.0532 | -0.56 | 21.7 K |
| TMP | Tompkinstrustco | 25.0748 | 1.45 B | -0.3773 | -1.48 | 30.4 K |
| NAK | Northern Dynasty Minerals | 5.68 | 946.93 M | -0.12 | -2.07 | 62.03 K |
| UAMY | U S Antimony Corp | 3.95 | 945.42 M | -0.04 | -1 | 11.82 K |
| THM | International Tower Hill Mines Ltd | 3.55 | 563.55 M | -0.10 | -2.74 | 142.04 K |
| GORO | Gold Resource Corp | 19.3119 | 349.68 M | -0.3186 | -1.62 | 243.79 K |
| CIX | Compx International Inc | 7.4227 | 346.28 M | -0.2407 | -3.14 | 1.4 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 335.3 M | -0.20 | -3.92 | 7 K |
| GTE | Gran Tierra Energy Inc | 63.30 | 333.8 M | -0.40 | -0.63 | 48.42 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.63 | 307.75 M | -0.10 | -2.11 | 507.54 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5013 | 301.22 M | -0.047 | -0.62 | 52.5 K |
| CMT | Core Molding Technologies Inc | 8.4963 | 209.37 M | -0.5242 | -5.81 | 84.5 K |
| PLG | Platinum Group Metals Ltd | 131.00 | 188.97 M | -9.00 | -6.43 | 1.5 K |
| ESP | Espey Mfg. & Electronics | 14.1581 | 183.89 M | -0.1253 | -0.88 | 700 |
| BCV | Bancroft Convertible Fund | 5.9803 | 142.62 M | -0.0667 | -1.1 | 18.2 K |
| STXS | Stereotaxis Inc | 3.8439 | 135.85 M | -0.0976 | -2.48 | 36.09 K |
| EPM | Evolution Petroleum Corp | 4.2112 | 125.37 M | -0.1221 | -2.82 | 88.2 K |
| OPHC | Optimumbank Hlds | 114.00 | 107.84 M | -8.78 | -7.15 | 902 |
| CVU | CPI Aerostructures | 15.86 | 65.52 M | -0.13 | -0.81 | 9.82 K |
| XTNT | Xtant Medical Holdings Inc | 231.5999 | 61.8 M | -16.80 | -6.76 | 2.36 K |
| WWR | Westwater Resources | 4915.7998 | 54.14 M | -64.8008 | -1.3 | 62 |
| FSP | Franklin Street Properties | 4.5966 | 47.85 M | -0.0919 | -1.96 | 383.6 K |
| AGIG | AGIG | 223.75 | 40.66 M | -15.00 | -6.28 | 4.03 K |
| INLX | Intellinetics Inc | 577.50 | 25.76 M | -7.00 | -1.2 | 51 |
| IGC | India Globalization Capital Inc | 3.40 | 25.68 M | -0.20 | -5.56 | 4.12 K |
| BESS | Bimergen Energy Corporation | 193.20 | 20.8 M | -9.80 | -4.83 | 227 |
| MXC | Mexco Energy Corp | 6.682 | 19.27 M | -0.1986 | -2.89 | 1.8 K |
| TOVX | Theriva Biologics Inc | 13212.50 | 10.38 M | -525.00 | -3.82 | 8 |
| REED | Reed's, Inc. | 625.0144 | 10.1 M | -11.8145 | -1.86 | 42 |
| CVR | Chicago Rivet & Machine Company | 12.1353 | 10.05 M | -0.0658 | -0.54 | 600 |
| AMBO | Ambow Education Holding Ltd ADR | 2322.00 | 6.42 M | -36.00 | -1.53 | 186 |
| DSS | Document Security Systems | 6190.333 | 5.52 M | -62.3188 | -1 | 46 |
| AUMN | Golden Minerals Company | 152.25 | 2.86 M | -6.00 | -3.79 | 8.35 K |
| PW | Power REIT | 8.7883 | 2.82 M | -0.1449 | -1.62 | 11.22 K |
| LODE | Comstock Mining Inc | 467.50 | -5.00 | -1.06 | 128 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 118.72 | -6.72 | -5.36 | 4 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5185.8101 | 5.98 T | -48.4399 | -0.93 | 15.07 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 25.2386 | 3.62 T | -0.2357 | -0.93 | 61.4 M |
| AMZN | Amazon.com Inc | 9.412 | 2.93 T | -0.087 | -0.92 | 69.63 M |
| WMT | Walmart Inc. Common Stock | 15.0546 | 894.01 B | -0.7358 | -4.66 | 114.02 M |
| AMD | Advanced Micro Devices | 7.39 | 786.03 B | -0.37 | -4.77 | 23.45 M |
| ASML | ASML Holding N.V. ADR | 45.985 | 646.82 B | -1.3457 | -2.84 | 2.22 M |
| INTC | Intel Corp | 19.1239 | 507.93 B | -0.1045 | -0.54 | 37.79 M |
| CSCO | Cisco Systems Inc | 12.9007 | 478.88 B | -0.1507 | -1.15 | 27.41 M |
| AMAT | Applied Materials | 9.4048 | 424.16 B | -0.1543 | -1.61 | 12.52 M |
| COST | Costco Wholesale | 63.1252 | 417.75 B | -0.6996 | -1.1 | 1.71 M |
| LRCX | Lam Research Corp | 3.3875 | 384.45 B | -0.0416 | -1.21 | 25.55 M |
| TXN | Texas Instruments | 21.6426 | 252.75 B | -0.3936 | -1.79 | 13.13 M |
| KLAC | K L A-Tencor Corp | 31.1192 | 251.85 B | -0.4438 | -1.41 | 1.47 M |
| AZN | Astrazeneca Plc ADR | 26.0032 | 250.46 B | -0.3883 | -1.47 | 1.53 M |
| LIN | Linde Plc | 86.8592 | 227.04 B | -0.7863 | -0.9 | 1.04 M |
| PEP | Pepsico Inc | 43.5597 | 189.7 B | -0.2962 | -0.68 | 4.94 M |
| TMUS | T-Mobile US | 12.6505 | 187.72 B | -0.1594 | -1.24 | 3.3 M |
| MRVL | Marvell Technology Inc | 12.8707 | 184.6 B | -0.0766 | -0.59 | 11.56 M |
| ADI | Analog Devices | 27.3186 | 183.97 B | -0.4331 | -1.56 | 2.7 M |
| QCOM | Qualcomm Inc | 42.4294 | 166.04 B | -0.4756 | -1.11 | 14.15 M |
| BKNG | Booking Holdings Inc | 27.4473 | 160.42 B | -0.4386 | -1.57 | 32.12 M |
| IBKR | Interactive Brokers | 3.7254 | 150.52 B | -0.0473 | -1.25 | 5.37 M |
| ISRG | Intuitive Surg Inc | 63.0488 | 132.88 B | -1.0145 | -1.58 | 3.07 M |
| SBUX | Starbucks Corporation | 23.4176 | 120.81 B | -0.2399 | -1.01 | 15.2 M |
| FTNT | Fortinet Inc | 5.284 | 120.25 B | -0.136 | -2.51 | 14.67 M |
| ADP | Automatic Data Processing, Inc. | 34.5019 | 107.96 B | -0.3036 | -0.87 | 1.91 M |
| EQIX | Equinix Inc | 111.8595 | 104.17 B | -0.85 | -0.75 | 860.8 K |
| ADBE | Adobe Systems Inc | 32.62 | 103.08 B | -0.44 | -1.33 | 3.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.1493 | 102.41 B | -0.3868 | -1.8 | 7.07 M |
| MELI | MercadoLibre Inc | 86.345 | 97.47 B | -1.8122 | -2.06 | 575.7 K |
| MAR | Marriot International | 33.2273 | 95.27 B | -0.3365 | -1 | 3.51 M |
| CSX | CSX Corp | 5.6417 | 94.99 B | -0.0315 | -0.56 | 25.53 M |
| CDNS | Cadence Design Systems, Inc. | 11.35 | 92.97 B | -0.17 | -1.48 | 3.63 M |
| MNST | Monster Beverage Cp | 10.5183 | 92.38 B | -0.0667 | -0.63 | 5.06 M |
| INTU | Intuit Inc | 50.5195 | 89.7 B | -0.4451 | -0.87 | 4.49 M |
| CMCSA | Comcast Corporation | 9.8688 | 88.41 B | -0.1394 | -1.39 | 31.74 M |
| ROST | Ross Stores Inc | 26.0184 | 81.23 B | -0.1438 | -0.55 | 3.12 M |
| CTAS | Cintas Corp | 8.2019 | 80.59 B | -0.1058 | -1.27 | 3.01 M |
| MDLZ | Mondelez Intl Inc | 27.8489 | 80.36 B | -0.4032 | -1.43 | 6.26 M |
| ORLY | O'Reilly Automotive | 6.3567 | 77.44 B | -0.0733 | -1.14 | 12.82 M |
| SNPS | Synopsys Inc | 29.20 | 76.75 B | -0.41 | -1.38 | 629.54 K |
| PCAR | Paccar Inc | 16.8574 | 70.18 B | -0.1085 | -0.64 | 5.79 M |
| AEP | American Electric Power Company | 22.7681 | 68.81 B | -0.1675 | -0.73 | 3.49 M |
| MPWR | Monolithic Power Sys | 16.3279 | 66.1 B | -0.1794 | -1.09 | 399.4 K |
| WBD | Discovery Inc Series A | 51.54 | 65.11 B | -0.92 | -1.75 | 1.19 M |
| COHR | Coherent Inc | 19.5799 | 64.21 B | -0.4238 | -2.12 | 267.4 K |
| TER | Teradyne Inc | 14.8506 | 60.96 B | -0.1472 | -0.98 | 1.89 M |
| GRMN | Garmin Ltd | 28.3498 | 58.35 B | -0.2504 | -0.88 | 556.8 K |
| FAST | Fastenal Company | 8.0745 | 57.39 B | -0.3205 | -3.82 | 12.28 M |
| NBIS | Nebius Group N.V. | 25.84 | 55.6 B | -0.81 | -3.04 | 1.53 M |
| FITB | Fifth Third Bancorp | 8.7771 | 50.95 B | -0.089 | -1 | 13.04 M |
| ADSK | Autodesk Inc | 39.03 | 50.68 B | -1.39 | -3.44 | 3.93 M |
| EBAY | Ebay Inc | 14.8017 | 49.35 B | -0.239 | -1.59 | 37.87 M |
| AXON | Axon Enterprise Inc | 4.01 | 49.13 B | -0.07 | -1.72 | 230.6 K |
| XEL | XCEL Energy Inc | 16.7308 | 48.19 B | -0.1641 | -0.97 | 2.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.4698 | 48.08 B | -0.1879 | -1.48 | 3.18 M |
| IDXX | Idexx Laboratories | 42.58 | 46.13 B | -0.64 | -1.48 | 1.19 M |
| FLEX | Flextronics Intl Ltd | 4.8516 | 44.65 B | -0.0873 | -1.77 | 4.94 M |
| TTWO | Take-Two Interactive Software | 13.94 | 43.61 B | -0.10 | -0.71 | 1.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0896 | 43.05 B | -0.2749 | -1.42 | 1.08 M |
| PAYX | Paychex Inc | 19.5543 | 42.38 B | -0.1151 | -0.59 | 2.03 M |
| MCHP | Microchip Technology | 12.4675 | 42.17 B | -0.2083 | -1.64 | 4.74 M |
| KDP | Keurig Dr Pepper Inc | 4.5325 | 41.84 B | -0.0715 | -1.55 | 2.13 M |
| EXPE | Expedia Group Inc | 28.5581 | 38.37 B | -0.5004 | -1.72 | 2.38 M |
| STLD | Steel Dynamics Inc | 9.3589 | 38.35 B | -0.0658 | -0.7 | 2.56 M |
| BIDU | Baidu Inc ADR | 139.66 | 37.81 B | -5.25 | -3.62 | 6.83 M |
| HBAN | Huntington Bcshs | 3.847 | 35.68 B | -0.0718 | -1.83 | 17.31 M |
| MSTR | Strategy | 14.081 | 34.93 B | -0.439 | -3.02 | 2.25 M |
| NTRS | Northern Trust Corp | 32.0115 | 34.12 B | -0.3564 | -1.1 | 985.2 K |
| ERIC | Ericsson ADR | 5.6847 | 33.38 B | -0.1969 | -3.35 | 8.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.3844 | 31.84 B | -0.3843 | -3.27 | 305.98 K |
| CASY | Casey's General Stor | 49.4101 | 31.61 B | -0.5789 | -1.16 | 126.67 K |
| BIIB | Biogen Inc | 125.85 | 30.51 B | -1.38 | -1.08 | 626 K |
| ILMN | Illumina Inc | 42.7043 | 30.24 B | -0.4475 | -1.04 | 3.19 M |
| ON | On Semiconductor | 7.97 | 29.9 B | -0.10 | -1.24 | 5.75 M |
| TCOM | Trip.com Group Ltd ADR | 10.4194 | 28.94 B | -0.1144 | -1.09 | 4.72 M |
| CINF | Cincinnati Financial | 22.5224 | 27.5 B | -0.2765 | -1.21 | 863.2 K |
| CPRT | Copart Inc | 3.28 | 26.77 B | -0.04 | -1.2 | 2.55 M |
| SATS | Echostar Corp | 17.9864 | 26.67 B | -0.105 | -0.58 | 188.55 K |
| FCNCA | First Citizens Bancs | 161.847 | 25.8 B | -1.2369 | -0.76 | 10 K |
| JBHT | J B Hunt Transport | 48.5379 | 25.71 B | -0.499 | -1.02 | 566.28 K |
| FSLR | First Solar Inc | 19.25 | 25.44 B | -1.40 | -6.78 | 6.2 M |
| TSEM | Tower Semiconductor | 13.20 | 25.12 B | -0.30 | -2.22 | 20.49 K |
| PFG | Principal Financial Group Inc | 17.1088 | 24.81 B | -0.2465 | -1.42 | 1.31 M |
| DLTR | Dollar Tree Inc | 49.445 | 24.74 B | -0.33 | -0.66 | 1.24 M |
| TROW | T Rowe Price Group | 36.9613 | 24.64 B | -0.5271 | -1.41 | 1.45 M |
| CHTR | Charter Communications | 60.20 | 24 B | -1.76 | -2.84 | 486.9 K |
| INCY | Incyte Corp | 18.56 | 23.93 B | -0.87 | -4.48 | 1.36 M |
| EXPD | Expeditors Intl | 34.0499 | 23.73 B | -0.8398 | -2.41 | 3.29 M |
| FFIV | F5 Networks Inc | 130.85 | 23.21 B | -0.78 | -0.59 | 1.69 M |
| ULTA | Ulta Beauty Inc | 93.53 | 23.19 B | -1.82 | -1.91 | 396.5 K |
| WWD | Woodward Inc | 36.7142 | 22.24 B | -0.4086 | -1.1 | 254.85 K |
| ENTG | Entegris Inc | 8.1193 | 22.17 B | -0.0574 | -0.7 | 1.17 M |
| INSM | Insmed Inc | 3.06 | 21.46 B | -0.06 | -1.92 | 64.09 K |
| MKSI | Mks Instruments Inc | 22.8768 | 21.15 B | -0.5736 | -2.45 | 235.5 K |
| VTRS | Viatris Inc | 17.4741 | 20.55 B | -0.2269 | -1.28 | 5.12 M |
| PAAS | Pan Amer Silver Corp | 14.3369 | 20.33 B | -0.519 | -3.49 | 2.09 M |
| EVRG | Evergy Inc | 16.5937 | 19.15 B | -0.1486 | -0.89 | 826.7 K |
| SSNC | SS&C Technologies | 10.297 | 19.07 B | -0.0936 | -0.9 | 280.2 K |
| SBAC | SBA Communications | 47.3386 | 18.92 B | -0.3486 | -0.73 | 804 K |
| EWBC | East West Bancorp | 15.9254 | 18.25 B | -0.1911 | -1.19 | 1.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.624 | 2.15 T | -0.157 | -1.46 | 7.09 M |
| WMT | Wal-Mart Stores | 14.9952 | 884.95 B | -0.7329 | -4.66 | 114.02 M |
| V | Visa Inc | 26.7052 | 700.87 B | -0.658 | -2.4 | 17.35 M |
| JNJ | Johnson & Johnson | 42.6382 | 620.07 B | -0.2288 | -0.53 | 10.12 M |
| MA | Mastercard Inc | 39.7373 | 504.07 B | -0.9402 | -2.31 | 12.35 M |
| BAC | Bank of America Corporation | 6.3647 | 448.86 B | -0.14 | -2.15 | 256.07 M |
| ORCL | Oracle Corporation | 23.878 | 415.27 B | -0.3354 | -1.39 | 23.05 M |
| CAT | Caterpillar Inc | 75.2631 | 401.21 B | -0.5844 | -0.77 | 5.46 M |
| GE | General Electric Company | 70.9178 | 398.31 B | -1.0785 | -1.5 | 10.86 M |
| UNH | Unitedhealth Group Inc | 47.4919 | 374.84 B | -0.2568 | -0.54 | 4.47 M |
| KO | Coca-Cola Company | 23.9159 | 373.58 B | -0.1428 | -0.59 | 10.47 M |
| HSBC | HSBC Holdings Plc ADR | 21.2111 | 352.16 B | -0.2692 | -1.25 | 1.52 M |
| HD | Home Depot | 37.0152 | 352.12 B | -0.2608 | -0.7 | 6.8 M |
| MS | Morgan Stanley | 12.108 | 344.27 B | -0.3566 | -2.86 | 28.95 M |
| PG | Procter & Gamble Company | 46.9809 | 341.84 B | -0.6062 | -1.27 | 8.42 M |
| MRK | Merck & Company | 23.3787 | 316.95 B | -0.281 | -1.19 | 11.18 M |
| GS | Goldman Sachs Group | 85.9478 | 312.82 B | -0.5307 | -0.61 | 7.05 M |
| RTX | Raytheon Technologies | 36.4321 | 299.38 B | -0.5711 | -1.54 | 7.74 M |
| NVS | Novartis Ag ADR | 30.1593 | 294.69 B | -0.4121 | -1.35 | 2.24 M |
| PM | Philip Morris International Inc | 44.8771 | 294.46 B | -0.4491 | -0.99 | 4.68 M |
| WFC | Wells Fargo & Company | 22.0159 | 272.88 B | -0.2088 | -0.94 | 27.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.28 | 243.27 B | -0.43 | -0.63 | 2.11 M |
| TM | Toyota Motor Corp Ltd | 56.991 | 242.28 B | -0.7964 | -1.38 | 634.47 K |
| C | Citigroup Inc | 24.4565 | 234.76 B | -0.4707 | -1.89 | 39.89 M |
| SAP | SAP Ag ADR | 49.5015 | 232.64 B | -0.7551 | -1.5 | 1.46 M |
| BHP | BHP Billiton Ltd ADR | 28.0925 | 227.06 B | -0.57 | -1.99 | 2.84 M |
| TMO | Thermo Fisher Scientific Inc | 50.9716 | 214.73 B | -0.3699 | -0.72 | 1.73 M |
| APH | Amphenol Corp | 6.2424 | 211.9 B | -0.1012 | -1.6 | 7.22 M |
| TD | Toronto Dominion Bank | 23.8035 | 200.15 B | -0.2992 | -1.24 | 1.41 M |
| NVO | Novo Nordisk A/S ADR | 24.6873 | 197.18 B | -0.4941 | -1.96 | 242.88 K |
| MCD | McDonald's Corporation | 65.514 | 194.68 B | -0.5162 | -0.78 | 5.22 M |
| BA | Boeing Company | 59.9691 | 189.34 B | -0.568 | -0.94 | 5.02 M |
| TTE | Totalenergies Se ADR | 14.8669 | 188.39 B | -0.393 | -2.58 | 9.69 M |
| SCHW | The Charles Schwab Corp | 11.6002 | 187.86 B | -0.1679 | -1.43 | 15.32 M |
| BLK | Blackrock Inc | 131.209 | 184.6 B | -2.4285 | -1.82 | 1.02 M |
| DIS | Walt Disney Company | 36.748 | 176.71 B | -0.2974 | -0.8 | 6.59 M |
| TJX | TJX Companies | 16.812 | 176.66 B | -0.2411 | -1.41 | 9.08 M |
| WELL | Welltower Inc | 30.7157 | 167.48 B | -0.3406 | -1.1 | 1.41 M |
| BX | Blackstone Inc | 6.4333 | 166.26 B | -0.2491 | -3.73 | 6.65 M |
| DE | Deere & Company | 61.3435 | 165.2 B | -0.7056 | -1.14 | 3.59 M |
| RIO | Rio Tinto Plc ADR | 21.6742 | 165.08 B | -0.9589 | -4.24 | 4.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.1968 | 164.76 B | -0.6328 | -1.15 | 732.9 K |
| SCCO | Southern Copper Corp | 17.5493 | 164.36 B | -0.4369 | -2.43 | 2.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7182 | 161.37 B | -0.0982 | -2.57 | 600.5 K |
| T | American Telephone and Telegraph Inc. | 10.2451 | 160.23 B | -0.0837 | -0.81 | 27.33 M |
| CRM | Salesforce.com Inc | 38.1893 | 158.05 B | -0.4681 | -1.21 | 9.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0847 | 155.8 B | -0.0515 | -1.64 | 1.98 M |
| PFE | Pfizer Inc | 11.7413 | 147.1 B | -0.0945 | -0.8 | 25.91 M |
| DHR | Danaher Corp | 21.2148 | 141.31 B | -0.1649 | -0.77 | 5.85 M |
| COP | ConocoPhillips | 34.3463 | 140.15 B | -0.2611 | -0.75 | 10.11 M |
| UL | Unilever Plc ADR | 24.1571 | 139.52 B | -0.166 | -0.68 | 1.05 M |
| CB | Chubb Ltd | 52.4658 | 136.74 B | -0.5634 | -1.06 | 1.66 M |
| PLD | Prologis Inc | 22.0305 | 131.9 B | -0.8418 | -3.68 | 4.12 M |
| BMY | Bristol-Myers Squibb Company | 21.3427 | 129.94 B | -0.1823 | -0.85 | 6.89 M |
| SYK | Stryker Corp | 44.3174 | 129.2 B | -1.0343 | -2.28 | 2.15 M |
| BTI | British American Tobacco Industries ADR | 22.5555 | 128.04 B | -0.1174 | -0.52 | 294.4 K |
| CVS | CVS Corp | 29.98 | 126.47 B | -0.7486 | -2.44 | 7.63 M |
| PH | Parker-Hannifin Corp | 63.8795 | 125.7 B | -1.46 | -2.23 | 1.88 M |
| PGR | Progressive Corp | 13.5042 | 123.87 B | -0.0762 | -0.56 | 11.84 M |
| LOW | Lowe's Companies | 24.293 | 123.39 B | -0.3045 | -1.24 | 8.44 M |
| HDB | Hdfc Bank Ltd ADR | 6.5417 | 122.44 B | -0.2406 | -3.55 | 2.84 M |
| SPGI | S&P Global Inc | 39.9195 | 121.37 B | -0.3496 | -0.87 | 1.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.2018 | 118.32 B | -0.1266 | -2 | 12.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.1302 | 111.46 B | -0.2204 | -1.78 | 6.63 M |
| NEM | Newmont Mining Corp | 33.6702 | 111.34 B | -0.6909 | -2.01 | 12.62 M |
| MDT | Medtronic Inc | 26.3295 | 110.07 B | -0.3117 | -1.17 | 5.36 M |
| IBN | Icici Bank Ltd ADR | 5.0481 | 109.02 B | -0.0588 | -1.15 | 15.34 M |
| BNS | Bank of Nova Scotia | 27.5431 | 108.57 B | -0.2315 | -0.83 | 524.8 K |
| CM | Canadian Imperial Bank of Commerce | 16.7154 | 108.33 B | -0.1984 | -1.17 | 493.4 K |
| TT | Trane Technologies Plc | 19.8822 | 106.9 B | -0.1829 | -0.91 | 7.54 M |
| SO | Southern Company | 25.035 | 104.95 B | -0.1373 | -0.55 | 2.5 M |
| ACN | Accenture Plc | 48.5521 | 104.48 B | -0.285 | -0.58 | 2.99 M |
| GD | General Dynamics Corp | 50.5185 | 103.87 B | -0.3573 | -0.7 | 1.26 M |
| ING | ING Groep N.V. ADR | 3.796 | 102.96 B | -0.1807 | -4.54 | 5.42 M |
| PNC | PNC Bank | 42.6459 | 102.55 B | -0.2625 | -0.61 | 4.3 M |
| PWR | Quanta Services | 20.4983 | 102.49 B | -0.4036 | -1.93 | 1.64 M |
| FCX | Freeport-Mcmoran Inc | 28.4578 | 99.75 B | -0.314 | -1.09 | 19.45 M |
| BN | Brookfield Corporation | 5.1953 | 99.48 B | -0.0911 | -1.72 | 4.41 M |
| KKR | KKR & Co. LP | 8.5247 | 98.51 B | -0.2877 | -3.26 | 1.76 M |
| BCS | Barclays Plc ADR | 8.1078 | 96.11 B | -0.207 | -2.49 | 3.66 M |
| EQNR | Equinor ASA ADR | 12.6093 | 94.94 B | -0.281 | -2.18 | 1.38 M |
| JCI | Johnson Controls Intl | 14.3052 | 93.74 B | -0.1702 | -1.18 | 1.87 M |
| CNQ | Canadian Natural Resources | 8.6947 | 93.34 B | -0.1286 | -1.46 | 6.7 M |
| UPS | United Parcel Service | 48.6174 | 91.55 B | -0.7628 | -1.54 | 4.31 M |
| EMR | Emerson Electric Company | 34.213 | 91 B | -0.2192 | -0.64 | 2.83 M |
| HCA | Hca Holdings Inc | 20.8781 | 90.87 B | -0.5725 | -2.67 | 2.07 M |
| VLO | Valero Energy Corp | 13.4911 | 89.79 B | -0.0743 | -0.55 | 6.76 M |
| CMI | Cummins Inc | 80.4927 | 89.73 B | -0.9547 | -1.17 | 1.78 M |
| RCL | Royal Caribbean Cruises Ltd | 21.6285 | 87.81 B | -0.7395 | -3.31 | 4.04 M |
| ITW | Illinois Tool Works Inc | 39.8527 | 85.54 B | -0.4114 | -1.02 | 3.51 M |
| SPG | Simon Property Group | 74.226 | 85.42 B | -0.7441 | -0.99 | 1.63 M |
| AEM | Agnico-Eagle Mines Ltd | 25.5135 | 82.73 B | -0.3828 | -1.48 | 1.61 M |
| PSX | Phillips 66 | 22.3652 | 81.21 B | -0.4011 | -1.76 | 95.7 K |
| CP | Canadian Pacific Railway | 13.1493 | 81.18 B | -0.378 | -2.79 | 4.04 M |
| GM | General Motors Company | 17.0696 | 80.39 B | -0.4834 | -2.75 | 16.19 M |
| AMT | American Tower Corp | 46.112 | 78.3 B | -0.6355 | -1.36 | 2.02 M |
| CNI | Canadian National Railway | 30.9805 | 77.37 B | -0.2904 | -0.93 | 1.59 M |
| E | Eni S.P.A. ADR | 17.7347 | 77.28 B | -0.4727 | -2.6 | 500.8 K |
| NWG | Natwest Group Plc ADR | 4.5042 | 76.49 B | -0.1023 | -2.22 | 1.68 M |
| CL | Colgate-Palmolive Company | 35.3097 | 74.64 B | -0.4192 | -1.17 | 3.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 8.75 | -2.25 | -20.45 | 532 | |
| PNC-B | Postmedia Network Canada Corp | 270.00 | -58.50 | -17.81 | 3.62 K | |
| FLNT | Flint Corp | 16.00 | -2.40 | -13.04 | 125 | |
| SDE | Spartan Delta Corp | 69.4189 | -6.9418 | -9.09 | 142 | |
| PTM | Platinum Group Metals Ltd | 126.00 | -12.00 | -8.7 | 1.94 K | |
| KEI | Kolibri Global Energy Inc | 12.60 | -1.20 | -8.7 | 15.58 K | |
| PGIC | Premium Global Income Split Corp | 12.5338 | -1.1395 | -8.33 | 294 | |
| ELEF | Silver Elephant Mining Corp | 11.4107 | -0.9923 | -8 | 2.6 K | |
| BCT | Briacell Therapeutics Corp | 55.5252 | -4.8282 | -8 | 360 | |
| AIF | Altus Group Ltd | 4.5869 | -0.3738 | -7.54 | 52.57 K | |
| TLG | Troilus Gold Corp | 5.60 | -0.40 | -6.67 | 1.5 K | |
| EFR | Energy Fuels Inc | 14.50 | -1.00 | -6.45 | 6.58 K | |
| HMMC | Hemlo Mining Corp. | 166.50 | -11.25 | -6.33 | 131 | |
| JAG | Jaguar Mining Inc | 2324.8833 | -156.6418 | -6.31 | 357 K | |
| ABRA | Abrasilver Resource Corp | 6.00 | -0.40 | -6.25 | 668 | |
| LUN | Lundin Mining Corp | 3.4475 | -0.2277 | -6.2 | 2.69 M | |
| ELD | Eldorado Gold | 63.1513 | -4.0774 | -6.06 | 4.93 M | |
| FM | First Quantum Minerals Ltd | 18.956 | -1.0515 | -5.26 | 2.32 M | |
| TAL | Petrotal Corp | 116.8494 | -6.4518 | -5.23 | 1.25 K | |
| SEC | Senvest Capital | 79.68 | -4.22 | -5.03 | 100 | |
| EDV | Endeavour Mining Corp | 17.1496 | -0.9026 | -5 | 33.14 K | |
| TXG | Torex Gold Resources Inc | 17.1262 | -0.8962 | -4.97 | 702.53 K | |
| MER | Africa Oil Corp | 4.1972 | -0.217 | -4.92 | 1.4 M | |
| ATRL | Atkinsrealis Group Inc | 31.6125 | -1.617 | -4.87 | 977.66 K | |
| WPRT | Westport Fuel Systems Inc | 308.50 | -15.50 | -4.78 | 16.84 K | |
| FVI | Fortuna Mines Inc | 3.60 | -0.18 | -4.76 | 404.1 K | |
| USA | Americas Silver Corp | 30.00 | -1.50 | -4.76 | 12.12 K | |
| AUMN | Golden Minerals Company | 6.01 | -0.30 | -4.75 | 16.9 K | |
| MRE | Martinrea International Inc | 7.7343 | -0.3838 | -4.73 | 342.53 K | |
| ATS | Ats Corp | 9.48 | -0.47 | -4.72 | 471.4 K | |
| AG | First Majestic Silver Corp | 14.495 | -0.7105 | -4.67 | 452.34 K | |
| TECK-A | Teck Resources Limited | 28.6446 | -1.2869 | -4.3 | 1.64 K | |
| DPM | Dundee Precious Metals Inc | 7.0919 | -0.3155 | -4.26 | 235.14 K | |
| NPK | Verde Agritech Plc | 5.40 | -0.24 | -4.26 | 129.6 K | |
| QTRH | Quarterhill Inc | 3.7627 | -0.1599 | -4.08 | 383.4 K | |
| CG | Centerra Gold Inc | 4.9574 | -0.2105 | -4.07 | 279.6 K | |
| OGC | Oceanagold Corp | 6.2546 | -0.2469 | -3.8 | 92.47 K | |
| TECK-B | Teck Resources Limited | 27.2309 | -1.0405 | -3.68 | 2.15 M | |
| TRZ | Transat At Inc | 5.29 | -0.20 | -3.64 | 16.52 K | |
| PAAS | Pan American Silver Corp | 14.1868 | -0.5326 | -3.62 | 358.97 K | |
| IMG | Iamgold Corp | 11.1636 | -0.4173 | -3.6 | 957.82 K | |
| CFF | Conifex Timber Inc | 6.3211 | -0.2351 | -3.59 | 200 | |
| WPM | Wheaton Precious Metals Corp | 23.1655 | -0.8567 | -3.57 | 2 M | |
| SEA | Seabridge Gold Inc | 13.7651 | -0.5061 | -3.55 | 10.06 K | |
| ATH | Athabasca Oil Corp | 10.08 | -0.37 | -3.54 | 1.2 M | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.195 | -3.51 | 8.23 K | |
| EDR | Endeavour Silver Corp | 7.4729 | -0.2637 | -3.41 | 176.5 K | |
| SVM | Silvercorp Metals Inc | 5.438 | -0.1914 | -3.4 | 253.3 K | |
| ALC | Algoma Central | 5.3151 | -0.1832 | -3.33 | 458 | |
| HBM | Hudbay Minerals Inc | 9.7353 | -0.3311 | -3.29 | 401.7 K | |
| OTEX | Open Text Corp | 10.5556 | -0.3568 | -3.27 | 636.8 K | |
| CCO | Cameco Corp | 18.0371 | -0.6012 | -3.23 | 2.41 M | |
| CLS | Celestica Inc Sv | 8.36 | -0.26 | -3.02 | 406.8 K | |
| PIF | Polaris Infrastructure Inc | 316.7649 | -9.599 | -2.94 | 90 | |
| CP | Canadian Pacific Kansas City Ltd | 13.0265 | -0.3932 | -2.93 | 3.24 M | |
| RBA | Rb Global Inc | 14.8786 | -0.4489 | -2.93 | 48.68 K | |
| TXP | Touchstone Exploration Inc | 28.68 | -0.86 | -2.91 | 286.92 K | |
| TA | Transalta Corp | 10.1734 | -0.2959 | -2.83 | 826.09 K | |
| POU | Paramount Resources Ltd | 9.5966 | -0.2743 | -2.78 | 234.69 K | |
| FNV | Franco-Nevada Corp | 34.565 | -0.9465 | -2.67 | 489 K | |
| III | Imperial Metals Corp | 16.30 | -0.44 | -2.63 | 36.37 K | |
| AGI | Alamos Gold Inc Cls A | 14.3338 | -0.3787 | -2.57 | 182.25 K | |
| MID-UN | MINT Income Fund | 3.4001 | -0.0881 | -2.53 | 6 K | |
| ITH | International Tower Hill Mines Ltd | 3.51 | -0.09 | -2.5 | 45.5 K | |
| PXT | Parex Resources Inc | 3.9876 | -0.1008 | -2.47 | 168.9 K | |
| WRG | Western Energy Services Corp | 812.40 | -20.40 | -2.45 | 357 | |
| TOT | Total Energy Services Inc | 10.5934 | -0.2647 | -2.44 | 27.51 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.80 | -0.31 | -2.36 | 12.8 K | |
| DXT | Dexterra Group Inc | 14.0328 | -0.3387 | -2.36 | 27.62 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.5378 | -0.1068 | -2.3 | 1.8 K | |
| MG | Magna International Inc | 13.9366 | -0.3255 | -2.28 | 1.02 M | |
| K | Kinross Gold Corp | 7.7893 | -0.1768 | -2.22 | 4.78 M | |
| CDR | Condor Energies Inc | 4.50 | -0.10 | -2.17 | 8.38 K | |
| GIB-A | CGI Inc | 20.5325 | -0.4558 | -2.17 | 427.31 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9382 | -0.2166 | -2.13 | 55.67 K | |
| OGD | Orbit Garant Drilling Inc | 4.60 | -0.10 | -2.13 | 2 K | |
| BB | Blackberry Ltd | 12.98 | -0.28 | -2.11 | 1.6 M | |
| WFG | West Fraser Timber CO Ltd | 17.5355 | -0.3771 | -2.11 | 120.2 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9673 | -0.1283 | -2.1 | 1.68 K | |
| SSRM | Ssr Mining Inc | 12.546 | -0.2682 | -2.09 | 132.1 K | |
| SGY | Surge Energy Inc | 35.7912 | -0.7571 | -2.07 | 77.56 K | |
| ACX | Act Energy Technologies Ltd | 5.6004 | -0.1153 | -2.02 | 24.07 K | |
| TRX | Trx Gold Corporation | 4.58 | -0.09 | -1.93 | 154.6 K | |
| MKP | Mcan Mortgage Corp | 3.8196 | -0.075 | -1.93 | 27.04 K | |
| CGG | China Gold Int Resources Corp | 3.4699 | -0.0653 | -1.85 | 221.6 K | |
| CHR | Chorus Aviation Inc | 18.0461 | -0.3394 | -1.85 | 213.62 K | |
| PHX | Phx Energy Services Corp | 4.2323 | -0.0793 | -1.84 | 41.66 K | |
| BN | Brookfield Corporation | 5.8072 | -0.1083 | -1.83 | 3.79 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.9274 | -0.3886 | -1.82 | 100 | |
| AEM | Agnico Eagle Mines Ltd | 24.9191 | -0.4627 | -1.82 | 755.93 K | |
| ARX | Arc Resources Ltd | 10.4338 | -0.188 | -1.77 | 880.9 K | |
| NOA | North American Construction Group Ltd | 3.2195 | -0.0574 | -1.75 | 16.5 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.62 | -0.10 | -1.75 | 39.4 K | |
| KEY | Keyera Corp | 7.9589 | -0.1395 | -1.72 | 726.5 K | |
| RCI-A | Rogers Communications Inc | 24.1057 | -0.4221 | -1.72 | 950 | |
| BBD-B | Bombardier Inc Series B | 94.4127 | -1.6319 | -1.7 | 117.42 K | |
| ABX | Barrick Mining Corp | 29.7792 | -0.5078 | -1.68 | 2.97 M | |
| MATR | Mattr Corp | 23.6507 | -0.3994 | -1.66 | 56.66 K | |
| CGI | CDN General Inv | 10.038 | -0.1675 | -1.64 | 7.73 K | |
| VLN | Velan Inc Sv | 9.6923 | -0.1616 | -1.64 | 2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4434 | 242.42 B | -0.0465 | -1.33 | 250 |
| BYDDY | BYD Company Limited | 5.45 | 107.4 B | -0.10 | -1.8 | 31.79 K |
| MBGAF | Mercedes-Benz Group AG | 34.9973 | 52.57 B | -1.2738 | -3.51 | 43 K |
| BRDCY | Bridgestone Corporation | 7.6038 | 30.87 B | -0.0879 | -1.14 | 1.49 K |
| LNWO | Light & Wonder, Inc. | 11.15 | 6.6 B | -0.22 | -1.93 | 561.1 K |
| GAMI | GAMCO Investors Inc | 19.0301 | 527.63 M | -0.576 | -2.94 | 32.31 K |
| VNPKF | Verde Agritech Ltd. | 5.45 | 30.12 M | -0.292 | -5.09 | 4.5 K |
| ORBT | Orbit International Corporation | 4.0635 | 12.74 M | -0.0521 | -1.27 | 6.16 K |
| MTTCF | MeaTech 3D Ltd | 3.50 | 7.81 M | -0.599 | -14.61 | 644 |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | -1.20 | -21.05 | 49 |
| GSFI | Green Stream Holdings Inc | 23.826 | 1.31 M | -5.2946 | -18.18 | 400 |
| PPJE | PPJ Healthcare Enterprises Inc | 30.00 | 445.24 K | -10.00 | -25 | 7 |
| BLSP | Blue Sphere Corporation | 190.97 | 288.79 K | -44.07 | -18.75 | 51 K |
| HIMR | Hollund Industrial Marine Inc | 6.50 | 85.66 K | -3.00 | -31.58 | 101 |
| DSUS | Drone Services USA Inc | 10.40 | 65.63 K | -2.60 | -20 | 2.38 K |
| USRM | U.S. Stem Cell Inc | 20.10 | 64.15 K | -3.90 | -16.25 | 296 |
| AMBS | Amarantus BioScience Holdings Inc | 5.25 | 63.04 K | -2.10 | -28.57 | 253 |
| REDFY | Rediff.com India Limited | 6.45 | 36.2 K | -0.26 | -3.87 | 182.12 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.76 | 31.31 K | -0.16 | -4.08 | 275 |
| CDVIQ | Cal Dive International Inc | 3.63 | 9.86 K | -0.06 | -1.63 | 580.66 K |
| CBRI | CMTSU Liquidation Inc | 4.03 | 8.16 K | -0.05 | -1.23 | 186.07 K |
| CGIP | Celadon Group Inc | 14.0553 | 5.66 K | -0.3303 | -2.3 | 172.88 K |
| HDYNQ | Hyperdynamics Corporation | 7.6008 | 3.56 K | -1.1192 | -12.83 | 204.56 K |
| ZVOI | Zovio Inc | 21.16 | 3.42 K | -0.14 | -0.66 | 181.34 K |
| LASLY | Lentuo International Inc | 3.12 | 3.26 K | -0.30 | -8.77 | 39.33 K |
| RITT | RiT Technologies Ltd | 3.60 | 1.55 K | -0.23 | -6.01 | 26.53 K |
| SIMPQ | Simply Inc | 190.00 | 1.55 K | -5.00 | -2.56 | 15 |
| PRZM | Prism Technologies Group Inc | 3.18 | 1.01 K | -0.04 | -1.24 | 12.4 K |
| CYRNQ | CYRNQ | 56.40 | 799 | -0.60 | -1.05 | 1.71 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.3265 | 785 | -0.0642 | -1 | 29.25 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -0.30 | -2.99 | 10.06 K |
| EGDFF | Energold Drilling Corp | 4.8295 | 607 | -0.0705 | -1.44 | 43.28 K |
| PRXIQ | Premier Exhibitions Inc | 22.70 | 491 | -0.20 | -0.87 | 4.62 K |
| PEHD | Perigee Holdings Inc. | 131.64 | 130 | -8.36 | -5.97 | 53 |
| BAJFF | Camrova Resources Inc | 11.228 | -7.156 | -38.93 | 71.27 K | |
| FONU | FonU2 Inc | 84.00 | -24.00 | -22.22 | 20 | |
| ONCI | On4 Communications Inc | 12150.00 | -2025.00 | -14.29 | 228 | |
| AXXDF | Alderon Iron Ore Corp | 3.02 | -0.13 | -4.13 | 5.7 K | |
| TREVQ | Trevali Mining Corporation | 12.001 | -0.399 | -3.22 | 740 | |
| NKRSF | Niko Resources Ltd | 38.1119 | -0.5579 | -1.44 | 1.4 K | |
| SOGFF | Strategic Oil & Gas Ltd | 15.95 | -0.23 | -1.42 | 400 | |
| YVRLF | Liquid Media Group Ltd. | 75.40 | -0.80 | -1.05 | 9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| YNV | Ynvisible Interactive Inc | 4.00 | -1.60 | -28.57 | 25 | |
| CD | Cantex Mine Development Corp | 4.50 | -1.50 | -25 | 21 | |
| CCCM | C3 Metals Inc | 11.70 | -3.25 | -21.74 | 332 | |
| FCI | First Canadian Graphite Inc. | 72.00 | -18.00 | -20 | 12 | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | -3.40 | -19.54 | 4.12 K | |
| CTN | Centurion Minerals Ltd | 47.9999 | -9.60 | -16.67 | 89 | |
| EGT | Eguana Technologies Inc | 5.00 | -1.00 | -16.67 | 30 | |
| GPUS | Alset AI Ventures Inc. | 520.1561 | -104.0312 | -16.67 | 24 | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | -43.6288 | -16.67 | 20 | |
| GBU | Gabriel Resources Ltd | 26.50 | -4.80 | -15.34 | 1.29 M | |
| DLTA | Delta Resources Limited | 5.10 | -0.90 | -15 | 11.9 K | |
| ICON | International Iconic Gold Exploration Corp | 26.00 | -4.00 | -13.33 | 833 | |
| ELXR | Elixxer Ltd | 4.4728 | -0.639 | -12.5 | 39 | |
| BLDS | Badlands Resources Inc. | 10.50 | -1.50 | -12.5 | 4.59 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.28 | -0.44 | -11.83 | 30.12 K | |
| CPAU | CopAur Minerals Inc | 15.00 | -2.00 | -11.76 | 145 | |
| WLR | Walker Lane Resources Ltd. | 26.25 | -3.50 | -11.76 | 69 | |
| VDO-H | Nevado Resources Corporation | 5.30 | -0.70 | -11.67 | 2.62 K | |
| MN | Manganese X Energy Corp | 11.50 | -1.50 | -11.54 | 103 K | |
| LMR | Lomiko Metals Inc | 11.50 | -1.50 | -11.54 | 5.73 K | |
| CDB | Cordoba Minerals Corp | 23.80 | -3.06 | -11.39 | 294 | |
| USS | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 207 | |
| NZ | New Zealand Energy Corp | 28.50 | -3.40 | -10.66 | 63.69 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -1.00 | -10.53 | 772 | |
| MVI-H | Monitor Ventures Inc | 15.25 | -1.75 | -10.29 | 1.88 K | |
| WVM | West Vault Mining Inc | 5.40 | -0.60 | -10 | 2.1 K | |
| BTR | Bonterra Resources Inc | 28.00 | -3.00 | -9.68 | 308 | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 283 | |
| WEB | Westbridge Energy Corporation | 57.0236 | -5.4308 | -8.7 | 528 | |
| PGP | Power Group Projects Corp | 64.00 | -6.00 | -8.57 | 85 | |
| IB | IBC Advanced Alloys Corp | 6.60 | -0.60 | -8.33 | 1.19 K | |
| AEMC | Alaska Energy Metals Corporation | 23.00 | -2.00 | -8 | 944 | |
| ZC | Zimtu Capital Corp | 5.90 | -0.50 | -7.81 | 4.16 K | |
| SGN | Scorpio Gold Corporation | 14.94 | -1.26 | -7.78 | 3.49 K | |
| AGX | Silver X Mining Corp | 10.00 | -0.80 | -7.41 | 245 | |
| FMS | Focus Graphite Inc | 8.90 | -0.70 | -7.29 | 48.98 K | |
| LA | Los Andes Copper Ltd | 3.25 | -0.25 | -7.14 | 8 K | |
| VVTM | VVT Med Inc. | 630.8411 | -46.729 | -6.9 | 4 | |
| NCP | Nickel Creek Platinum Corp. | 264.00 | -19.00 | -6.71 | 761 | |
| VO | ValOre Metals Corp | 4.20 | -0.30 | -6.67 | 14 K | |
| ADD | Arctic Star Exploration Corp | 5.60 | -0.40 | -6.67 | 2.05 K | |
| SMN | Sun Summit Minerals Corp | 6.30 | -0.45 | -6.67 | 1.59 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -4.00 | -6.25 | 5.01 K | |
| CTA | Centaurus Energy Inc | 225.00 | -15.00 | -6.25 | 3.07 K | |
| VCV | Vatic Ventures Corp. | 75.3565 | -4.7098 | -5.88 | 139 | |
| BQE | BQE Water Inc | 16.00 | -1.00 | -5.88 | 388.9 K | |
| TIG | Triumph Gold Corp | 17.00 | -1.00 | -5.56 | 5.72 K | |
| WEC | Winchester Equity Corporation | 17.00 | -1.00 | -5.56 | 2.29 K | |
| SLG | PetroTal Corp | 21.6531 | -1.1956 | -5.23 | 124.94 K | |
| PPP | Prospector Metals Corp | 6.66 | -0.36 | -5.13 | 10.64 K | |
| RAGE | Renegade Gold Inc. | 222.00 | -12.00 | -5.13 | 32 | |
| MKO | Mako Mining Corp | 9.40 | -0.50 | -5.05 | 6.94 K | |
| SA-H | Southern Arc Minerals Inc | 3.80 | -0.20 | -5 | 2.61 K | |
| TIE | Coloured Ties Capital Inc. | 15.5294 | -0.6471 | -4 | 70.38 K | |
| GCOM | Green Shift Commodities Ltd. | 9.60 | -0.40 | -4 | 1.31 K | |
| GRZ | Gold Reserve Inc | 3.101 | -0.1229 | -3.81 | 24.5 K | |
| CKG | Chesapeake Gold Corp | 11.87 | -0.46 | -3.73 | 29.62 K | |
| PUMA | Puma Exploration Inc | 27.00 | -1.00 | -3.57 | 11.6 K | |
| AXL | Arrow Exploration Corp | 49.5726 | -1.7095 | -3.33 | 137.85 K | |
| MRZL | Mont Royal Resources Limited. | 6.993 | -0.2331 | -3.23 | 1.83 K | |
| GGA | Goldgroup Mining Inc. | 6.20 | -0.20 | -3.13 | 11.01 K | |
| GORO | Goldgroup Mining Inc. | 24.80 | -0.80 | -3.13 | 2.75 K | |
| EPO-H | Encanto Potash Corp | 15.50 | -0.50 | -3.13 | 3.26 K | |
| SKYG | Sky Gold Corp | 1080.0001 | -30.00 | -2.7 | 136 | |
| AZR | Azarga Metals Corp | 23.50 | -0.50 | -2.08 | 68.4 K | |
| NIM | Nicola Mining Inc | 23.00 | -0.40 | -1.71 | 2.06 K | |
| CWV | Crown Point Energy Inc | 3.9669 | -0.0611 | -1.52 | 25.6 K | |
| NEXG | NeXGold Mining Corp | 9.60 | -0.12 | -1.23 | 4.84 K |