Loser Valuations for 20 July 2012 from 00:00:00 until 23:59:59
Loser Valuations for 20 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.2025 | 58.19 B | -0.2164 | -0.67 | 144.6 K | 4.66 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9764 | 3.74 B | -0.168 | -1.84 | 18.01 K | 161.64 K |
| NHC | National Healthcare Corp | 31.234 | 3.27 B | -0.8901 | -2.77 | 17.2 K | 537.22 K |
| PRK | Park National Corp | 39.7711 | 3.25 B | -1.1976 | -2.92 | 24.2 K | 962.46 K |
| NG | Novagold Resources Inc | 5.66 | 2.74 B | -0.17 | -2.92 | 2.7 M | 15.29 M |
| NOG | Northern Oil and Gas | 129.5168 | 2.49 B | -2.4285 | -1.84 | 83.88 K | 10.86 M |
| SVM | Silvercorp Metals Inc | 4.5654 | 2.06 B | -0.0614 | -1.33 | 456.14 K | 2.08 M |
| UUUU | Energy Fuels Inc | 6.95 | 1.78 B | -0.15 | -2.11 | 100.01 K | 695.08 K |
| USAS | Americas Silver Corp | 16.80 | 1.02 B | -0.60 | -3.45 | 917 | 15.41 K |
| REPX | Riley Exploration Permian Inc | 77.7948 | 912.51 M | -2.8119 | -3.49 | 360 | 28.01 K |
| OBE | Obsidian Energy Ltd | 71.1173 | 605.97 M | -0.6574 | -0.92 | 231.24 K | 16.45 M |
| GORO | Gold Resource Corp | 12.7672 | 588.21 M | -5.6322 | -30.61 | 3.85 M | 49.17 M |
| CIX | Compx International Inc | 6.8745 | 543.45 M | -0.1811 | -2.57 | 2.95 K | 20.25 K |
| CTGO | Contango Ore Inc | 9.00 | 508.63 M | -0.60 | -6.25 | 100 | 900 |
| UAMY | U S Antimony Corp | 3.06 | 480.44 M | -0.30 | -8.93 | 179.82 K | 550.25 K |
| GTE | Gran Tierra Energy Inc | 44.20 | 334.69 M | -1.30 | -2.86 | 34.08 K | 1.51 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.12 | 314.15 M | -0.08 | -1.9 | 244.66 K | 1.01 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.7843 | 263.02 M | -0.043 | -1.12 | 148.1 K | 560.46 K |
| INTT | Intest Corp | 3.1758 | 178.28 M | -0.0635 | -1.96 | 5.5 K | 17.47 K |
| NEN | New England Realty Associates | 18.3263 | 159.52 M | -0.1521 | -0.82 | 500 | 9.16 K |
| EPM | Evolution Petroleum Corp | 4.304 | 143.41 M | -0.0586 | -1.34 | 25 K | 107.6 K |
| PLG | Platinum Group Metals Ltd | 79.98 | 141.95 M | -1.02 | -1.26 | 622 | 49.75 K |
| SIF | Sifco Industries | 20.6302 | 124.73 M | -0.7886 | -3.68 | 2.7 K | 55.7 K |
| BCV | Bancroft Convertible Fund | 5.9656 | 118.18 M | -0.0486 | -0.81 | 8.9 K | 53.09 K |
| WYY | Widepoint Corp | 5.80 | 60.99 M | -0.139 | -2.34 | 633 | 3.67 K |
| CVU | CPI Aerostructures | 11.19 | 60.29 M | -0.32 | -2.78 | 17.9 K | 200.28 K |
| XTNT | Xtant Medical Holdings Inc | 208.7999 | 38.49 M | -14.40 | -6.45 | 3.54 K | 739.99 K |
| NNVC | Nanoviricides Inc | 37.80 | 36.27 M | -2.10 | -5.26 | 3.53 K | 133.43 K |
| AGIG | AGIG | 112.50 | 36.22 M | -13.75 | -10.89 | 3.33 K | 374.06 K |
| TOON | Kartoon Studios Inc | 573.00 | 30.62 M | -36.00 | -5.91 | 65 | 37.24 K |
| BESS | Bimergen Energy Corporation | 149.80 | 29.38 M | -1.40 | -0.93 | 230 | 34.45 K |
| BCHT | Birchtech Corp. | 6.00 | 28.94 M | -2.50 | -29.41 | 580 | 3.48 K |
| CPHI | China Pharma Holdings | 31.49 | 23.7 M | -0.51 | -1.59 | 212 | 6.68 K |
| MXC | Mexco Energy Corp | 5.8049 | 21.55 M | -0.1086 | -1.84 | 2 K | 11.61 K |
| CVR | Chicago Rivet & Machine Company | 12.4403 | 8.99 M | -0.1593 | -1.26 | 900 | 11.2 K |
| PLAG | Planet Green Holdings Corp | 267.50 | 5.01 M | -2.50 | -0.93 | 136 | 36.38 K |
| OPTT | Ocean Power Tech Inc | 494.00 | 3.89 M | -14.00 | -2.76 | 71.72 K | 35.43 M |
| PW | Power REIT | 8.4897 | 2.59 M | -0.3029 | -3.44 | 1.67 K | 14.21 K |
| ENSV | Enservco Corpporation | 6.825 | 29.09 K | -0.225 | -3.19 | 810 | 5.53 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 9.18 | 97.61 M | -1.08 | -10.53 | 203 | 1.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.44 | 605.2 B | -1.22 | -1.32 | 22.09 K | 2.02 M |
| HG | Copper | 3.448 | -0.0865 | -2.45 | 69.21 K | 238.64 K | |
| FC | Feeder Cattle | 129.775 | -3.00 | -2.26 | 2.58 K | 334.43 K | |
| CL | Crude Oil | 91.44 | -1.22 | -1.32 | 249.17 K | 22.78 M | |
| BZ | Brent Crude | 106.83 | -0.97 | -0.9 | 168.46 K | 18 M | |
| RU | Rubber | 234.00 | -2.10 | -0.89 | 17 | 3.98 K | |
| KC | Coffee | 186.95 | -1.25 | -0.66 | 12.23 K | 2.29 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5072.2002 | 5.68 T | -114.6899 | -2.21 | 16.1 M | 81.65 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.1066 | 5.06 T | -0.3003 | -1.63 | 397.47 M | 7.2 B |
| MSFT | Microsoft Corporation | 23.8184 | 3.96 T | -0.435 | -1.79 | 64.03 M | 1.53 B |
| META | Meta Platforms Inc | 28.5361 | 1.64 T | -0.2381 | -0.83 | 11.87 M | 338.7 M |
| AMD | Advanced Micro Devices | 4.22 | 844.99 B | -0.64 | -13.17 | 52.27 M | 220.59 M |
| ASML | ASML Holding N.V. ADR | 53.5644 | 581.15 B | -0.2704 | -0.5 | 1.5 M | 80.25 M |
| CSCO | Cisco Systems Inc | 10.7745 | 386.96 B | -0.2108 | -1.92 | 36.05 M | 388.42 M |
| INTC | Intel Corp | 17.9082 | 308.96 B | -0.3789 | -2.07 | 48.85 M | 874.8 M |
| AMAT | Applied Materials | 8.6085 | 295.63 B | -0.1515 | -1.73 | 11.76 M | 101.26 M |
| AZN | Astrazeneca Plc ADR | 26.7512 | 289.65 B | -0.2798 | -1.04 | 2.1 M | 56.1 M |
| TXN | Texas Instruments | 18.5924 | 274.75 B | -0.5391 | -2.82 | 9.48 M | 176.22 M |
| AMGN | Amgen Inc | 53.7101 | 251.65 B | -1.288 | -2.34 | 6.77 M | 363.74 M |
| LIN | Linde Plc | 83.3375 | 239.54 B | -1.2323 | -1.46 | 1.25 M | 104.36 M |
| GILD | Gilead Sciences Inc | 18.3346 | 211.94 B | -0.2349 | -1.26 | 12.41 M | 227.58 M |
| PEP | Pepsico Inc | 46.4078 | 195.7 B | -0.3051 | -0.65 | 7.63 M | 354 M |
| ADI | Analog Devices | 27.7424 | 190.58 B | -0.3699 | -1.32 | 1.7 M | 47.08 M |
| QCOM | Qualcomm Inc | 39.9261 | 185.68 B | -0.5261 | -1.3 | 12.63 M | 504.17 M |
| TMUS | T-Mobile US | 10.2128 | 179.1 B | -0.2231 | -2.14 | 1.98 M | 20.23 M |
| ISRG | Intuitive Surg Inc | 55.3888 | 158.99 B | -5.0789 | -8.4 | 13.79 M | 763.89 M |
| MRVL | Marvell Technology Inc | 9.2927 | 138.91 B | -0.2397 | -2.51 | 8.84 M | 82.15 M |
| VRTX | Vertex Pharmaceutic | 51.27 | 138.91 B | -0.83 | -1.59 | 2.06 M | 105.77 M |
| IBKR | Interactive Brokers | 3.3319 | 132.2 B | -0.0424 | -1.26 | 1.58 M | 5.27 M |
| SBUX | Starbucks Corporation | 20.7783 | 125.35 B | -0.8958 | -4.13 | 23.47 M | 487.72 M |
| ADP | Automatic Data Processing, Inc. | 35.7996 | 120.58 B | -0.2552 | -0.71 | 4.48 M | 160.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 23.0576 | 115.57 B | -0.333 | -1.42 | 5.16 M | 119.02 M |
| STX | Seagate Technology | 14.6045 | 115.15 B | -0.2016 | -1.36 | 7.91 M | 115.56 M |
| CME | CME Group Inc | 28.4885 | 110.63 B | -0.3935 | -1.36 | 9.19 M | 261.85 M |
| MAR | Marriot International | 31.9012 | 110.28 B | -0.3809 | -1.18 | 3.51 M | 112.01 M |
| WDC | Western Digital Cp | 19.275 | 108.25 B | -0.3847 | -1.96 | 4.91 M | 94.7 M |
| CSX | CSX Corp | 5.9114 | 94.62 B | -0.1083 | -1.8 | 23.79 M | 140.64 M |
| ADBE | Adobe Systems Inc | 31.38 | 92.12 B | -0.505 | -1.58 | 4.06 M | 127.51 M |
| CDNS | Cadence Design Systems, Inc. | 11.57 | 91 B | -0.14 | -1.2 | 2.83 M | 32.7 M |
| INTU | Intuit Inc | 52.3776 | 90.98 B | -0.83 | -1.56 | 2.34 M | 122.65 M |
| FTNT | Fortinet Inc | 4.694 | 90.79 B | -0.114 | -2.37 | 6.56 M | 30.81 M |
| CTAS | Cintas Corp | 7.9712 | 89.45 B | -0.0804 | -1 | 20.09 M | 160.15 M |
| MNST | Monster Beverage Cp | 10.8283 | 88.82 B | -0.4767 | -4.22 | 33.95 M | 367.65 M |
| CMCSA | Comcast Corporation | 10.9937 | 87.89 B | -0.0683 | -0.62 | 26.42 M | 290.51 M |
| NTES | Netease Inc ADR | 8.5228 | 81.98 B | -0.0838 | -0.97 | 1.72 M | 14.64 M |
| ROST | Ross Stores Inc | 29.4437 | 76.65 B | -0.4936 | -1.65 | 4.31 M | 126.82 M |
| ORLY | O'Reilly Automotive | 6.0874 | 71.92 B | -0.1893 | -3.02 | 27.79 M | 169.19 M |
| KMB | Kimberly-Clark Corp | 54.9608 | 67.97 B | -0.6803 | -1.22 | 3.4 M | 186.77 M |
| MPWR | Monolithic Power Sys | 16.4732 | 66.21 B | -0.1879 | -1.13 | 326.3 K | 5.38 M |
| NXPI | Nxp Semiconductors | 19.8119 | 65.93 B | -0.4685 | -2.31 | 1.58 M | 31.27 M |
| FAST | Fastenal Company | 7.6823 | 62.92 B | -0.2341 | -2.96 | 8.37 M | 64.32 M |
| NDAQ | Nasdaq Inc | 5.9722 | 61.5 B | -0.1174 | -1.93 | 2.89 M | 17.23 M |
| GRMN | Garmin Ltd | 23.9414 | 55.62 B | -0.2728 | -1.13 | 773.9 K | 18.53 M |
| PCAR | Paccar Inc | 15.0338 | 55.58 B | -0.2101 | -1.38 | 3.36 M | 50.56 M |
| IDXX | Idexx Laboratories | 44.92 | 54.89 B | -1.435 | -3.1 | 2.19 M | 98.32 M |
| ADSK | Autodesk Inc | 32.16 | 54.36 B | -1.29 | -3.86 | 2.26 M | 72.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.8029 | 51.59 B | -0.2638 | -2.19 | 2.74 M | 32.36 M |
| MSTR | Strategy | 11.533 | 51.25 B | -0.448 | -3.74 | 1.27 M | 14.63 M |
| FITB | Fifth Third Bancorp | 8.7233 | 48.97 B | -0.1023 | -1.16 | 7.36 M | 64.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.459 | 46.99 B | -0.4821 | -2.42 | 715 K | 13.91 M |
| COHR | Coherent Inc | 15.1911 | 42.28 B | -0.3767 | -2.42 | 247.1 K | 3.75 M |
| TTWO | Take-Two Interactive Software | 9.42 | 42 B | -0.42 | -4.27 | 1.89 M | 17.81 M |
| PAYX | Paychex Inc | 20.9562 | 41.36 B | -0.1939 | -0.92 | 10.57 M | 221.51 M |
| UAL | United Airlines Holdings Inc | 21.55 | 39.17 B | -0.50 | -2.27 | 4.44 M | 95.64 M |
| TER | Teradyne Inc | 12.5503 | 38.31 B | -0.1657 | -1.3 | 2.3 M | 28.9 M |
| BIIB | Biogen Inc | 142.21 | 37.44 B | -1.53 | -1.06 | 1.17 M | 166.17 M |
| NBIS | Nebius Group N.V. | 18.97 | 36.43 B | -0.48 | -2.47 | 1.59 M | 30.11 M |
| VOD | Vodafone Grp Plc ADR | 13.6106 | 35.91 B | -0.3113 | -2.24 | 6.85 M | 93.26 M |
| ACGL | Arch Capital Grp Ltd | 12.4092 | 35.53 B | -0.13 | -1.04 | 2.26 M | 28.06 M |
| ESLT | Elbit Systems Ltd | 26.3432 | 34.69 B | -0.4245 | -1.59 | 4.4 K | 115.91 K |
| ODFL | Old Dominion Freight Line Inc | 8.7356 | 34.62 B | -0.1637 | -1.84 | 879.3 K | 7.68 M |
| ERIC | Ericsson ADR | 5.7967 | 34.48 B | -0.0599 | -1.02 | 3.57 M | 20.72 M |
| FISV | Fiserv Inc | 17.0178 | 33.69 B | -0.1005 | -0.59 | 3.22 M | 54.84 M |
| STLD | Steel Dynamics Inc | 9.1691 | 33.58 B | -0.1328 | -1.43 | 3.12 M | 28.61 M |
| MCHP | Microchip Technology | 11.7674 | 32.76 B | -0.1562 | -1.31 | 3.38 M | 39.79 M |
| ILMN | Illumina Inc | 41.5467 | 32.49 B | -0.3015 | -0.72 | 1.29 M | 53.6 M |
| NTRS | Northern Trust Corp | 31.8858 | 32.22 B | -0.4927 | -1.52 | 1.38 M | 44.05 M |
| HBAN | Huntington Bcshs | 3.812 | 31.92 B | -0.1325 | -3.36 | 13.79 M | 52.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.9365 | 31.7 B | -0.1441 | -1.43 | 611.22 K | 6.07 M |
| EXPE | Expedia Group Inc | 42.9362 | 30.11 B | -0.4194 | -0.97 | 2.45 M | 105.37 M |
| CPRT | Copart Inc | 3.05 | 29.92 B | -0.02 | -0.65 | 3.49 M | 10.64 M |
| DXCM | Dexcom | 3.0025 | 29.81 B | -0.19 | -5.95 | 3.08 M | 9.23 M |
| CINF | Cincinnati Financial | 24.7833 | 29.15 B | -0.2862 | -1.14 | 5.89 M | 146.07 M |
| CTSH | Cognizant Tech Sol | 25.28 | 29.06 B | -0.7233 | -2.78 | 5.13 M | 129.58 M |
| ULTA | Ulta Beauty Inc | 87.53 | 28.41 B | -4.98 | -5.38 | 1.13 M | 98.64 M |
| FLEX | Flextronics Intl Ltd | 4.5134 | 28.11 B | -0.0691 | -1.51 | 3.38 M | 15.27 M |
| VRSN | Verisign Inc | 42.6578 | 27.91 B | -0.80 | -1.84 | 2.98 M | 126.97 M |
| TCOM | Trip.com Group Ltd ADR | 7.2796 | 27.76 B | -0.0995 | -1.35 | 13.66 M | 99.45 M |
| ON | On Semiconductor | 6.755 | 27.1 B | -0.065 | -0.95 | 6.79 M | 45.86 M |
| VRSK | Verisk Analytics Inc | 47.2378 | 26.55 B | -0.8484 | -1.76 | 591.8 K | 27.96 M |
| DLTR | Dollar Tree Inc | 51.38 | 26.42 B | -1.29 | -2.45 | 2.39 M | 122.92 M |
| INSM | Insmed Inc | 3.65 | 26.21 B | -0.04 | -1.08 | 49.59 K | 181.02 K |
| CASY | Casey's General Stor | 50.6233 | 25.82 B | -0.7144 | -1.39 | 255.22 K | 12.92 M |
| UTHR | United Therapeutic | 52.46 | 25.07 B | -0.86 | -1.61 | 699.57 K | 36.7 M |
| PFG | Principal Financial Group Inc | 15.8815 | 24.63 B | -0.3477 | -2.14 | 1.78 M | 28.26 M |
| INCY | Incyte Corp | 24.55 | 24.52 B | -0.555 | -2.21 | 945.96 K | 23.22 M |
| EXPD | Expeditors Intl | 31.0294 | 24.43 B | -1.1892 | -3.69 | 1.33 M | 41.19 M |
| LPLA | Lpl Financial Hld | 26.5642 | 24.02 B | -0.6227 | -2.29 | 135.5 K | 3.6 M |
| VTRS | Viatris Inc | 18.0739 | 23.95 B | -0.2512 | -1.37 | 3.52 M | 63.67 M |
| TROW | T Rowe Price Group | 37.4591 | 23.66 B | -0.7496 | -1.96 | 2.52 M | 94.29 M |
| PTC | Ptc Inc | 19.53 | 21.35 B | -0.23 | -1.16 | 521.65 K | 10.19 M |
| ENTG | Entegris Inc | 7.6884 | 21.17 B | -0.067 | -0.86 | 925.34 K | 7.11 M |
| JBHT | J B Hunt Transport | 47.7463 | 21.09 B | -0.7021 | -1.45 | 1.24 M | 59.12 M |
| WWD | Woodward Inc | 31.249 | 19.73 B | -0.3458 | -1.09 | 243.85 K | 7.62 M |
| TSCO | Tractor Supply Company | 6.5515 | 19.54 B | -0.2789 | -4.08 | 12.65 M | 82.87 M |
| FSLR | First Solar Inc | 14.79 | 19.45 B | -0.34 | -2.25 | 2.25 M | 33.33 M |
| SWKS | Skyworks Solutions | 22.5633 | 19.45 B | -0.4698 | -2.04 | 4.46 M | 100.65 M |
| NDSN | Nordson Corp | 44.8283 | 18.11 B | -0.9929 | -2.17 | 2.58 M | 115.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2841 | 2.06 T | -0.1541 | -1.63 | 24.37 M | 226.22 M |
| LLY | Eli Lilly and Company | 33.0354 | 1.28 T | -0.1721 | -0.52 | 6.51 M | 214.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 125730.00 | 1.25 T | -1265.00 | -1 | 322 | 40.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.83 | 1.25 T | -0.80 | -0.95 | 4.53 M | 380.12 M |
| JPM | JP Morgan Chase & Company | 23.5743 | 908.4 B | -0.3894 | -1.62 | 36.3 M | 855.78 M |
| JNJ | Johnson & Johnson | 46.6269 | 675.92 B | -0.6115 | -1.29 | 13.96 M | 651.13 M |
| MA | Mastercard Inc | 39.1072 | 573.97 B | -0.4427 | -1.12 | 8.96 M | 350.49 M |
| KO | Coca-Cola Company | 25.1706 | 416.9 B | -0.1699 | -0.67 | 16.44 M | 413.7 M |
| ORCL | Oracle Corporation | 25.3007 | 367.83 B | -0.6301 | -2.43 | 25.01 M | 632.86 M |
| MRK | Merck & Company | 26.8085 | 364.98 B | -0.3273 | -1.21 | 13.64 M | 365.71 M |
| HD | Home Depot | 36.9406 | 350.19 B | -0.1895 | -0.51 | 8.93 M | 329.74 M |
| BAC | Bank of America Corporation | 5.5084 | 349.7 B | -0.1481 | -2.62 | 160.46 M | 883.89 M |
| HSBC | HSBC Holdings Plc ADR | 20.2567 | 307.37 B | -0.6799 | -3.25 | 4.25 M | 86 M |
| PM | Philip Morris International Inc | 46.2981 | 302.76 B | -0.3438 | -0.74 | 6.26 M | 289.61 M |
| MS | Morgan Stanley | 9.1398 | 293.53 B | -0.3361 | -3.55 | 33.45 M | 305.75 M |
| RY | Royal Bank of Canada | 30.1178 | 280.24 B | -0.2795 | -0.92 | 541.4 K | 16.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.31 | 275.62 B | -0.38 | -0.55 | 1.46 M | 101.49 M |
| RTX | Raytheon Technologies | 34.1254 | 270.25 B | -0.731 | -2.1 | 7.15 M | 244.06 M |
| SAP | SAP Ag ADR | 48.6415 | 269.78 B | -0.7906 | -1.6 | 1.43 M | 69.37 M |
| CAT | Caterpillar Inc | 57.3571 | 267.5 B | -1.1904 | -2.03 | 5.9 M | 338.28 M |
| TMO | Thermo Fisher Scientific Inc | 49.4874 | 266.1 B | -0.9317 | -1.85 | 1.95 M | 96.49 M |
| GS | Goldman Sachs Group | 72.7612 | 262.53 B | -0.6491 | -0.88 | 5.54 M | 403.38 M |
| BML-PG | Bank of America Corporation | 9.5998 | 261.37 B | -0.2427 | -2.47 | 7.97 K | 76.56 K |
| WFC | Wells Fargo & Company | 22.9181 | 257.44 B | -0.2305 | -1 | 24.84 M | 569.28 M |
| TM | Toyota Motor Corp Ltd | 53.9057 | 252.97 B | -1.1624 | -2.11 | 252.61 K | 13.62 M |
| BML-PL | Bank of America Corporation | 9.8034 | 237.7 B | -0.0635 | -0.64 | 15.55 K | 152.48 K |
| IBM | International Business Machines | 110.0105 | 231.11 B | -1.652 | -1.48 | 5.01 M | 551.16 M |
| AXP | American Express Company | 46.1656 | 216.9 B | -0.3474 | -0.75 | 5.11 M | 235.83 M |
| BHP | BHP Billiton Ltd ADR | 25.008 | 206.16 B | -0.4295 | -1.69 | 3.21 M | 80.33 M |
| DIS | Walt Disney Company | 42.5038 | 205.84 B | -0.3499 | -0.82 | 8.48 M | 360.53 M |
| C | Citigroup Inc | 19.0341 | 202.38 B | -0.5297 | -2.71 | 31.66 M | 602.68 M |
| TD | Toronto Dominion Bank | 22.7249 | 202.28 B | -0.2329 | -1.01 | 661.4 K | 15.03 M |
| MCD | McDonald's Corporation | 63.5229 | 199.68 B | -0.8185 | -1.27 | 7.27 M | 461.8 M |
| APH | Amphenol Corp | 6.4108 | 197.42 B | -0.0915 | -1.41 | 11.51 M | 73.79 M |
| TTE | Totalenergies Se ADR | 14.4055 | 192.94 B | -0.3006 | -2.04 | 4.7 M | 67.71 M |
| ABT | Abbott Laboratories | 23.9184 | 191.31 B | -0.272 | -1.12 | 14.29 M | 341.91 M |
| BLK | Blackrock Inc | 122.7584 | 188.73 B | -1.9904 | -1.6 | 735.24 K | 90.26 M |
| NVO | Novo Nordisk A/S ADR | 24.374 | 179.46 B | -0.2271 | -0.92 | 444.9 K | 10.84 M |
| UNP | Union Pacific Corp | 44.2762 | 178.59 B | -1.1736 | -2.58 | 7.56 M | 334.67 M |
| CRM | Salesforce.com Inc | 33.3011 | 175.69 B | -0.9732 | -2.84 | 6.29 M | 209.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.7377 | 169.44 B | -1.2044 | -1.98 | 836.7 K | 49.98 M |
| COP | ConocoPhillips | 35.7378 | 162.89 B | -0.2426 | -0.67 | 7.84 M | 280.31 M |
| SCHW | The Charles Schwab Corp | 10.5311 | 160.88 B | -0.371 | -3.4 | 7.75 M | 81.6 M |
| ACN | Accenture Plc | 45.4478 | 152.71 B | -0.2696 | -0.59 | 3.08 M | 139.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.597 | 152.54 B | -0.1212 | -3.26 | 511 K | 1.84 M |
| TJX | TJX Companies | 18.4721 | 150.61 B | -0.2793 | -1.49 | 8.64 M | 159.68 M |
| T | American Telephone and Telegraph Inc. | 12.0071 | 147.8 B | -0.0647 | -0.54 | 26.68 M | 320.37 M |
| SCCO | Southern Copper Corp | 18.6008 | 145.37 B | -0.2865 | -1.52 | 1.29 M | 24.01 M |
| UL | Unilever Plc ADR | 24.8192 | 143.13 B | -0.2331 | -0.93 | 868.38 K | 21.55 M |
| CB | Chubb Ltd | 50.1272 | 141.03 B | -0.6091 | -1.2 | 1.81 M | 90.71 M |
| LMT | Lockheed Martin Corp | 58.7549 | 139.32 B | -0.5359 | -0.9 | 1.35 M | 79.22 M |
| ETN | Eaton Corp | 27.1892 | 137.61 B | -0.3272 | -1.19 | 5.32 M | 144.61 M |
| RIO | Rio Tinto Plc ADR | 17.9615 | 137.5 B | -0.5587 | -3.02 | 2.71 M | 48.6 M |
| BA | Boeing Company | 61.1739 | 137.39 B | -0.8031 | -1.3 | 3.15 M | 192.58 M |
| SPGI | S&P Global Inc | 38.4223 | 137.23 B | -0.4007 | -1.03 | 2.14 M | 82.06 M |
| HDB | Hdfc Bank Ltd ADR | 6.6074 | 133.64 B | -0.1576 | -2.33 | 1.6 M | 10.6 M |
| BTI | British American Tobacco Industries ADR | 22.9099 | 130.68 B | -0.4045 | -1.73 | 264.2 K | 6.05 M |
| LOW | Lowe's Companies | 20.1323 | 130.09 B | -0.1873 | -0.92 | 12.07 M | 243.04 M |
| MDT | Medtronic Inc | 27.2542 | 129.95 B | -0.5277 | -1.9 | 4.7 M | 128.14 M |
| BMY | Bristol-Myers Squibb Company | 22.4854 | 128.37 B | -0.4634 | -2.02 | 10.4 M | 233.75 M |
| PLD | Prologis Inc | 21.3028 | 126.49 B | -0.3782 | -1.74 | 3.16 M | 67.31 M |
| IBN | Icici Bank Ltd ADR | 5.3538 | 125.23 B | -0.1834 | -3.31 | 13.67 M | 73.19 M |
| MCK | Mckesson Corp | 86.2423 | 124.99 B | -0.8231 | -0.95 | 977.5 K | 84.3 M |
| SYK | Stryker Corp | 43.379 | 123.45 B | -0.6417 | -1.46 | 2.01 M | 87.36 M |
| PH | Parker-Hannifin Corp | 61.0338 | 121.72 B | -0.69 | -1.12 | 1.19 M | 72.46 M |
| BMO | Bank of Montreal | 31.7385 | 120.04 B | -0.2378 | -0.74 | 292 K | 9.27 M |
| COF | Capital One Financial Corp | 43.9392 | 117.8 B | -0.3853 | -0.87 | 4.14 M | 181.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.214 | 117.8 B | -0.1438 | -2.68 | 12.26 M | 63.93 M |
| BP | BP Plc ADR | 19.0187 | 114.82 B | -0.1419 | -0.74 | 5.02 M | 95.47 M |
| CVS | CVS Corp | 31.3536 | 113.89 B | -0.2434 | -0.77 | 12.93 M | 405.3 M |
| BNS | Bank of Nova Scotia | 26.1894 | 112.9 B | -0.3459 | -1.3 | 353.3 K | 9.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3465 | 110.91 B | -0.2879 | -2.71 | 5.62 M | 58.18 M |
| ENB | Enbridge Inc | 19.6117 | 106.45 B | -0.1788 | -0.9 | 552.5 K | 10.84 M |
| HCA | Hca Holdings Inc | 21.8799 | 105.37 B | -0.2147 | -0.97 | 1.61 M | 35.19 M |
| CM | Canadian Imperial Bank of Commerce | 16.1714 | 105.12 B | -0.1005 | -0.62 | 215.2 K | 3.48 M |
| GSK | Glaxosmithkline Plc ADR | 23.3986 | 102.69 B | -0.2175 | -0.92 | 2.48 M | 58.03 M |
| CNQ | Canadian Natural Resources | 7.8075 | 99.45 B | -0.0852 | -1.08 | 8.56 M | 66.84 M |
| GD | General Dynamics Corp | 47.7512 | 99.29 B | -0.7496 | -1.55 | 4.67 M | 223.22 M |
| ICE | Intercontinental Exchange | 22.373 | 98.56 B | -0.4574 | -2 | 3.71 M | 83.02 M |
| MMM | 3M Company | 49.4664 | 97.85 B | -0.4617 | -0.92 | 3.62 M | 178.95 M |
| PSX | Phillips 66 | 22.2595 | 97.79 B | -0.1765 | -0.79 | 3.29 M | 73.23 M |
| GLW | Corning Inc | 8.6191 | 96.59 B | -0.1335 | -1.53 | 10.93 M | 94.25 M |
| ING | ING Groep N.V. ADR | 3.429 | 94.78 B | -0.1643 | -4.57 | 2.48 M | 8.51 M |
| USB | U.S. Bancorp | 21.3377 | 94.65 B | -0.127 | -0.59 | 13.3 M | 283.81 M |
| UPS | United Parcel Service | 48.6198 | 94.56 B | -0.942 | -1.9 | 4.66 M | 226.81 M |
| WM | Waste Management | 24.1708 | 94.39 B | -0.2788 | -1.14 | 4.58 M | 110.78 M |
| EMR | Emerson Electric Company | 31.9386 | 93.84 B | -0.5386 | -1.66 | 4.43 M | 141.5 M |
| KKR | KKR & Co. LP | 8.854 | 93.14 B | -0.0633 | -0.71 | 1.13 M | 9.98 M |
| ELV | Elevance Health Inc | 50.3686 | 92.83 B | -0.618 | -1.21 | 2.75 M | 138.61 M |
| TT | Trane Technologies Plc | 19.9677 | 92.12 B | -0.6053 | -2.94 | 8.48 M | 169.37 M |
| PNC | PNC Bank | 39.0721 | 91.77 B | -1.4336 | -3.54 | 5.44 M | 212.6 M |
| RCL | Royal Caribbean Cruises Ltd | 20.3584 | 90.9 B | -0.534 | -2.56 | 1.56 M | 31.73 M |
| SPG | Simon Property Group | 78.9071 | 89.01 B | -0.5831 | -0.73 | 1.66 M | 130.64 M |
| MCO | Moody's Corp | 31.2813 | 88.06 B | -0.5858 | -1.84 | 1.28 M | 39.9 M |
| PWR | Quanta Services | 21.6699 | 87.87 B | -0.6892 | -3.08 | 2.16 M | 46.8 M |
| MSI | Motorola Solutions | 36.9545 | 87.19 B | -0.8026 | -2.13 | 2.98 M | 110.02 M |
| FCX | Freeport-Mcmoran Inc | 26.1086 | 86.61 B | -0.5026 | -1.89 | 17.34 M | 452.82 M |
| SHW | Sherwin-Williams Company | 38.4258 | 85.85 B | -0.2511 | -0.65 | 6.68 M | 256.8 M |
| ECL | Ecolab Inc | 57.6141 | 85.83 B | -0.5998 | -1.03 | 2.35 M | 135.52 M |
| JCI | Johnson Controls Intl | 13.9236 | 85.48 B | -0.1273 | -0.91 | 2.52 M | 35.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 41.0403 | -12.0707 | -22.73 | 133 | 5.46 K | |
| NPK | Verde Agritech Plc | 3.07 | -0.48 | -13.52 | 36.5 K | 112.05 K | |
| JAG | Jaguar Mining Inc | 601.8313 | -49.4661 | -7.6 | 159.12 K | 95.76 M | |
| EFR | Energy Fuels Inc | 7.00 | -0.50 | -6.67 | 16.66 K | 116.65 K | |
| BU | Burcon Nutrascience Corp | 91.8114 | -4.3011 | -4.48 | 756 | 69.41 K | |
| OGC | Oceanagold Corp | 5.1848 | -0.2194 | -4.06 | 35.67 K | 184.93 K | |
| BYD | Boyd Group Services Inc | 12.7355 | -0.5142 | -3.88 | 6.6 K | 84.05 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8254 | -0.1905 | -3.8 | 8.98 K | 43.32 K | |
| PTM | Platinum Group Metals Ltd | 78.00 | -3.00 | -3.7 | 915 | 71.37 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7239 | -0.3302 | -3.65 | 218.52 K | 1.91 M | |
| USA | Americas Silver Corp | 16.80 | -0.60 | -3.45 | 6.06 K | 101.76 K | |
| PNP | Pinetree Capital Ltd | 174.00 | -6.00 | -3.33 | 213 | 37.06 K | |
| CIGI | Colliers International Group Inc | 15.3334 | -0.5081 | -3.21 | 4.99 K | 76.48 K | |
| WCP | Whitecap Resources Inc | 3.1811 | -0.0988 | -3.01 | 555.9 K | 1.77 M | |
| HPS-A | Hammond Power Solutions Inc | 5.7847 | -0.1703 | -2.86 | 2.39 K | 13.82 K | |
| NG | Novagold Res Inc | 5.75 | -0.15 | -2.54 | 187.91 K | 1.08 M | |
| ECO | Ecosynthetix Inc | 3.90 | -0.10 | -2.5 | 1.2 K | 4.68 K | |
| MDI | Major Drilling Grp | 10.5807 | -0.2708 | -2.5 | 171.38 K | 1.81 M | |
| BIR | Birchcliff Energy Ltd | 3.9525 | -0.0964 | -2.38 | 203.4 K | 803.94 K | |
| STN | Stantec Inc | 11.3593 | -0.272 | -2.34 | 204.39 K | 2.32 M | |
| BB | Blackberry Ltd | 6.87 | -0.16 | -2.28 | 2.14 M | 14.69 M | |
| FFH | Fairfax Financial Holdings Ltd | 291.8314 | -6.589 | -2.21 | 11.94 K | 3.49 M | |
| TRI | Thomson Reuters Corp | 20.11 | -0.4435 | -2.16 | 388.41 K | 7.81 M | |
| GIL | Gildan Activewear Inc | 11.3131 | -0.2482 | -2.15 | 326.6 K | 3.69 M | |
| TECK-B | Teck Resources Limited | 23.8777 | -0.5074 | -2.08 | 1.29 M | 30.81 M | |
| GIB-A | CGI Inc | 23.6143 | -0.4955 | -2.06 | 674.1 K | 15.92 M | |
| GDL | Goodfellow Inc | 3.2661 | -0.0629 | -1.89 | 3 K | 9.8 K | |
| OTEX | Open Text Corp | 9.2088 | -0.1727 | -1.84 | 867.6 K | 7.99 M | |
| FM | First Quantum Minerals Ltd | 17.1589 | -0.3154 | -1.8 | 1.78 M | 30.5 M | |
| GEI | Gibson Energy Inc | 8.8022 | -0.1582 | -1.77 | 145.45 K | 1.28 M | |
| MFC | Manulife Fin | 5.9061 | -0.1052 | -1.75 | 2.08 M | 12.26 M | |
| OGD | Orbit Garant Drilling Inc | 3.39 | -0.06 | -1.74 | 4.5 K | 15.26 K | |
| ESM | Euro Sun Mining Inc | 5.1767 | -0.0909 | -1.73 | 2.68 K | 13.88 K | |
| S | Sherritt Intl Rv | 4.295 | -0.0742 | -1.7 | 638.02 K | 2.74 M | |
| BCE-PC | BCE Inc Pref AC | 9.3575 | -0.153 | -1.61 | 18.79 K | 175.78 K | |
| MFI | Maple Leaf Foods | 6.3833 | -0.104 | -1.6 | 32.35 K | 206.51 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.7228 | -0.1095 | -1.6 | 87.6 K | 588.92 K | |
| GTE | Gran Tierra Energy Inc | 45.00 | -0.70 | -1.53 | 14.03 K | 631.35 K | |
| ONEX | Onex Corp | 35.5521 | -0.5485 | -1.52 | 96.3 K | 3.42 M | |
| CYB | Cymbria Corp Cl A | 12.96 | -0.19 | -1.44 | 3.85 K | 49.9 K | |
| CGO | Cogeco Inc Sv | 21.3039 | -0.3115 | -1.44 | 11.13 K | 237.18 K | |
| WTE | Westshore Terminals Investment Corp | 12.7683 | -0.1848 | -1.43 | 29.77 K | 380.16 K | |
| SGY | Surge Energy Inc | 29.6508 | -0.4205 | -1.4 | 16.98 K | 503.35 K | |
| TECK-A | Teck Resources Limited | 25.3014 | -0.353 | -1.38 | 430 | 10.88 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.1894 | -0.0582 | -1.37 | 9.34 K | 39.11 K | |
| EDV | Endeavour Mining Corp | 17.8881 | -0.2461 | -1.36 | 3.87 K | 69.23 K | |
| MG | Magna International Inc | 12.7423 | -0.1733 | -1.34 | 928.65 K | 11.83 M | |
| FFN-PA | North American Financial 15 Split Corp | 4.0323 | -0.0546 | -1.34 | 7.05 K | 28.43 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.3134 | -0.1728 | -1.28 | 1.28 M | 17.07 M | |
| SEA | Seabridge Gold Inc | 10.8894 | -0.138 | -1.25 | 10.01 K | 108.98 K | |
| MRD | Melcor Dev | 8.7741 | -0.1089 | -1.23 | 536 | 4.7 K | |
| CVE | Cenovus Energy Inc | 23.464 | -0.2884 | -1.21 | 1.51 M | 35.48 M | |
| T | Telus Corp | 7.7888 | -0.0952 | -1.21 | 1.08 M | 8.42 M | |
| LUN | Lundin Mining Corp | 3.259 | -0.0393 | -1.19 | 2.98 M | 9.72 M | |
| DXT | Dexterra Group Inc | 14.5733 | -0.1708 | -1.16 | 11.8 K | 171.96 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.4491 | -0.1316 | -1.14 | 1.02 K | 11.69 K | |
| MX | Methanex Corp | 22.2828 | -0.2546 | -1.13 | 250.21 K | 5.58 M | |
| PPL | Pembina Pipeline Corp | 11.2892 | -0.1232 | -1.08 | 345.37 K | 3.9 M | |
| VET | Vermilion Energy Inc | 24.7727 | -0.2599 | -1.04 | 320.3 K | 7.93 M | |
| GWO | Great-West Lifeco Inc | 11.3932 | -0.1191 | -1.03 | 302.07 K | 3.44 M | |
| RCH | Richelieu Hardware Ltd | 9.8864 | -0.0999 | -1 | 3.45 K | 34.11 K | |
| AFN | Ag Growth International Inc | 19.4069 | -0.196 | -1 | 28.8 K | 558.92 K | |
| SLF | Sun Life Financial Inc | 12.5838 | -0.1263 | -0.99 | 787 K | 9.9 M | |
| CNR | Canadian National Railway Co. | 34.1982 | -0.3424 | -0.99 | 919 K | 31.43 M | |
| FTT | Finning Intl | 15.513 | -0.1491 | -0.95 | 219.31 K | 3.4 M | |
| ELD | Eldorado Gold | 50.6763 | -0.4854 | -0.95 | 1.07 M | 54.32 M | |
| SVM | Silvercorp Metals Inc | 4.6055 | -0.0437 | -0.94 | 109.8 K | 505.68 K | |
| BCE-PA | BCE Inc Pref AA | 9.6936 | -0.0915 | -0.94 | 11.67 K | 113.11 K | |
| BN-PT | Brookfield Corporation | 12.0884 | -0.1139 | -0.93 | 4.16 K | 50.29 K | |
| EQB | EQB Inc | 10.6369 | -0.0993 | -0.92 | 400 | 4.25 K | |
| CLS | Celestica Inc Sv | 7.51 | -0.07 | -0.92 | 366.8 K | 2.75 M | |
| BNS | Bank of Nova Scotia | 26.5258 | -0.239 | -0.89 | 1.16 M | 30.9 M | |
| ATD | Alimentation Couche-Tard Inc. | 7.3565 | -0.0653 | -0.88 | 2.4 K | 17.66 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9049 | -0.1095 | -0.84 | 2.47 K | 31.88 K | |
| DPM | Dundee Precious Metals Inc | 6.2766 | -0.0526 | -0.83 | 206.63 K | 1.3 M | |
| SIA | Sienna Senior Living Inc | 5.0604 | -0.0419 | -0.82 | 31.97 K | 161.77 K | |
| OVV | Ovintiv Inc | 75.3561 | -0.6171 | -0.81 | 237.92 K | 17.93 M | |
| POW | Power Corp of Canada Sv | 11.8192 | -0.0942 | -0.79 | 257.9 K | 3.05 M | |
| BCE-PY | BCE Inc Pref Y | 10.0757 | -0.0802 | -0.79 | 1.9 K | 19.12 K | |
| BCE-PK | BCE Inc Pref AK | 12.5341 | -0.0978 | -0.77 | 71.01 K | 890.02 K | |
| NWC | The North West Company Inc | 12.0525 | -0.094 | -0.77 | 42.68 K | 514.36 K | |
| RCI-B | Rogers Communications Inc | 22.6535 | -0.1684 | -0.74 | 725.57 K | 16.44 M | |
| TFII | Tfi International Inc | 12.3492 | -0.09 | -0.72 | 404.27 K | 4.99 M | |
| RBA | Rb Global Inc | 15.4471 | -0.111 | -0.71 | 53.27 K | 822.84 K | |
| ATRL | Atkinsrealis Group Inc | 33.004 | -0.2299 | -0.69 | 140.39 K | 4.63 M | |
| BDT | Bird Construction Inc | 7.3331 | -0.0494 | -0.67 | 6.4 K | 46.93 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.2498 | -0.0545 | -0.66 | 3.86 M | 31.88 M | |
| TD | Toronto-Dominion Bank | 23.0038 | -0.1467 | -0.63 | 1.85 M | 42.49 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.5714 | -0.039 | -0.59 | 63.46 K | 416.99 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.4204 | -0.0595 | -0.57 | 1.57 K | 16.36 K | |
| BCE | BCE Inc | 19.0669 | -0.0999 | -0.52 | 1.05 M | 20.04 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.5824 | -0.0236 | -0.51 | 1.2 K | 5.5 K | |
| BTE | Baytex Energy Corp | 32.989 | -0.1677 | -0.51 | 213.66 K | 7.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2159 | 258.32 B | -0.0664 | -2.02 | 20.98 K | 67.46 K |
| BYDDY | BYD Company Limited | 3.45 | 82.42 B | -0.11 | -3.09 | 18.13 K | 62.56 K |
| MBGAF | Mercedes-Benz Group AG | 30.7198 | 43.98 B | -0.6973 | -2.22 | 48 K | 1.47 M |
| BRDCY | Bridgestone Corporation | 7.7909 | 32.65 B | -0.1654 | -2.08 | 812 | 6.33 K |
| LNWO | Light & Wonder, Inc. | 8.76 | 6.04 B | -0.16 | -1.79 | 473 K | 4.14 M |
| GAMI | GAMCO Investors Inc | 19.4371 | 536.94 M | -0.6569 | -3.27 | 33.98 K | 660.53 K |
| NTPIF | Nam Tai Property Inc. | 5.99 | 262.33 M | -0.09 | -1.48 | 94.15 K | 563.95 K |
| LCU | Lion Copper Corp. Common Shares | 9.72 | 69.49 M | -0.54 | -5.26 | 1.69 K | 16.42 K |
| VNPKF | Verde Agritech Ltd. | 3.1463 | 24.8 M | -0.1937 | -5.8 | 1.1 K | 3.46 K |
| SEII | Sharing Economy International Inc | 440.00 | 1.29 M | -12.00 | -2.65 | 43 | 18.92 K |
| CGAC | Code Green Apparel Corp | 10.00 | 1.09 M | -6.00 | -37.5 | 89 | 890 |
| GSFI | Green Stream Holdings Inc | 18.5313 | 654.18 K | -2.6473 | -12.5 | 934 | 17.31 K |
| SPRV | Web To Door Inc | 3250.001 | 390.37 K | -149.9995 | -4.41 | 1 | 3.25 K |
| ZVOI | Zovio Inc | 9.01 | 137.92 K | -0.22 | -2.38 | 738.79 K | 6.66 M |
| REDFY | Rediff.com India Limited | 3.60 | 97.36 K | -0.20 | -5.26 | 52.48 K | 188.91 K |
| DSUS | Drone Services USA Inc | 3.90 | 65.63 K | -0.78 | -16.67 | 25.1 K | 97.87 K |
| USRM | U.S. Stem Cell Inc | 26.00 | 64.15 K | -0.80 | -2.99 | 18 | 468 |
| GRLF | Green Leaf Innovations Inc | 9.25 | 51.52 K | -0.50 | -5.13 | 3.21 M | 29.74 M |
| CBRI | CMTSU Liquidation Inc | 3.93 | 8.16 K | -0.08 | -2 | 199.74 K | 784.97 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.60 | 7.83 K | -0.40 | -4 | 7.1 K | 68.16 K |
| CGIP | Celadon Group Inc | 13.7325 | 5.66 K | -0.4571 | -3.22 | 135.01 K | 1.85 M |
| CBDX | Curative Biosciences Inc | 825000.00 | 3.16 K | -100000.00 | -10.81 | 10 | 8.25 M |
| DOMR | Dominion Resources Black Warrior Trust | 4.7815 | 785 | -0.0511 | -1.06 | 20.35 K | 97.32 K |
| RTNB | root9B Holdings Inc | 9.375 | 610 | -0.45 | -4.58 | 253 | 2.37 K |
| PRXIQ | Premier Exhibitions Inc | 23.50 | 491 | -0.80 | -3.29 | 30.7 K | 721.43 K |
| TBEV | High Performance Beverages Company | 320.00 | -60.00 | -15.79 | 171 | 54.72 K | |
| PTRC | Petro River Oil Corp | 20.00 | -2.00 | -9.09 | 90 | 1.8 K | |
| HDYNQ | Hyperdynamics Corporation | 6.3232 | -0.0768 | -1.2 | 36.83 K | 232.9 K | |
| ESINQ | ITT Educational Services Inc | 57.48 | -0.32 | -0.55 | 300.78 K | 17.29 M | |
| TREVQ | Trevali Mining Corporation | 8.124 | -0.041 | -0.5 | 2.02 K | 16.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 82.50 | 59.03 M | -7.50 | -8.33 | 277 | 22.85 K |
| DIG-H | District Mines Ltd | 3.60 | -2.40 | -40 | 21 | 75.6 | |
| FUSE | Fuse Cobalt Inc | 20.00 | -10.00 | -33.33 | 25 | 500 | |
| EMR | Emgold Mining Corporation | 6.00 | -2.00 | -25 | 476.2 K | 2.86 M | |
| UGD | Unigold Inc | 3.40 | -0.50 | -12.82 | 153.72 K | 522.65 K | |
| AGX | Silver X Mining Corp | 5.60 | -0.80 | -12.5 | 375 | 2.1 K | |
| CDA | Canuc Resources Corporation | 10.00 | -1.00 | -9.09 | 890 | 8.9 K | |
| ANDC | Andina Copper Corporation | 13.125 | -1.25 | -8.7 | 272 | 3.57 K | |
| WEC | Winchester Equity Corporation | 11.80 | -1.00 | -7.81 | 800 | 9.44 K | |
| SQG | Spackman Equities Group Inc | 6.25 | -0.50 | -7.41 | 22 | 137.5 | |
| BTR | Bonterra Resources Inc | 13.00 | -1.00 | -7.14 | 1.59 K | 20.73 K | |
| TWO | T2 Metals Corp. | 7.00 | -0.50 | -6.67 | 2.48 K | 17.36 K | |
| OGW | Ongwe Minerals Inc. | 13.44 | -0.80 | -5.62 | 1.16 K | 15.63 K | |
| BLDS | Badlands Resources Inc. | 9.00 | -0.50 | -5.26 | 840 | 7.56 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.28 | -4.76 | 2.21 K | 12.4 K | |
| REX | Orex Minerals Inc | 5.60 | -0.20 | -3.45 | 11 K | 61.6 K | |
| GG | Galane Gold Ltd | 4.65 | -0.15 | -3.13 | 200 | 930 | |
| MXL-H | MX Gold Corp | 3.20 | -0.10 | -3.03 | 7.75 K | 24.8 K | |
| MYID | Killi Ltd | 122.768 | -3.348 | -2.65 | 2 K | 245.54 K | |
| CTA | Centaurus Energy Inc | 185.00 | -5.00 | -2.63 | 468 | 86.58 K | |
| DAU | Desert Gold Ventures Inc | 4.30 | -0.10 | -2.27 | 100 | 430 | |
| CMO-H | Cliffmont Resources Ltd | 8.70 | -0.20 | -2.25 | 4.92 K | 42.85 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -1.00 | -2.17 | 41 K | 1.84 M | |
| NEXG | NeXGold Mining Corp | 7.56 | -0.12 | -1.56 | 1.58 K | 11.97 K | |
| KTN | Kootenay Silver Inc | 9.40 | -0.10 | -1.05 | 100 | 940 | |
| BKM | Pacific Booker Minerals Inc | 12.50 | -0.13 | -1.03 | 6.7 K | 83.69 K | |
| CKG | Chesapeake Gold Corp | 8.60 | -0.05 | -0.58 | 5 K | 43.03 K |