Loser Valuations for 24 July 2012 from 00:00:00 until 23:59:59
Loser Valuations for 24 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 12.309 | 59.93 B | -0.2676 | -2.13 | 6.65 M | 81.8 M |
| IMO | Imperial Oil Ltd | 31.2321 | 58.19 B | -0.3359 | -1.06 | 216.7 K | 6.77 M |
| CBOE | CBOE Global Markets Inc | 22.3686 | 38.06 B | -0.2235 | -0.99 | 379.4 K | 8.49 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8084 | 3.74 B | -0.0747 | -0.84 | 25.7 K | 226.38 K |
| NHC | National Healthcare Corp | 29.34 | 3.27 B | -0.4752 | -1.59 | 11 K | 322.74 K |
| PRK | Park National Corp | 38.9403 | 3.25 B | -0.573 | -1.45 | 21.5 K | 837.22 K |
| NG | Novagold Resources Inc | 5.32 | 2.74 B | -0.21 | -3.8 | 3 M | 15.96 M |
| NOG | Northern Oil and Gas | 121.0173 | 2.49 B | -1.6999 | -1.39 | 127.1 K | 15.38 M |
| SVM | Silvercorp Metals Inc | 4.381 | 2.06 B | -0.0264 | -0.6 | 625.12 K | 2.74 M |
| UUUU | Energy Fuels Inc | 7.10 | 1.78 B | -0.05 | -0.7 | 20.02 K | 142.17 K |
| CET | Central Securities Corp | 8.7256 | 1.67 B | -0.1165 | -1.32 | 10.3 K | 89.87 K |
| TMP | Tompkinstrustco | 24.503 | 1.45 B | -0.2001 | -0.81 | 11.2 K | 274.43 K |
| USAS | Americas Silver Corp | 15.60 | 1.02 B | -0.90 | -5.45 | 637 | 9.94 K |
| REPX | Riley Exploration Permian Inc | 76.8575 | 912.51 M | -2.6244 | -3.3 | 830 | 63.79 K |
| BHB | Bar Harbor Bankshares | 9.2938 | 692.94 M | -0.33 | -3.43 | 32.17 K | 299.03 K |
| OBE | Obsidian Energy Ltd | 69.6379 | 605.97 M | -1.041 | -1.47 | 215.23 K | 14.99 M |
| CIX | Compx International Inc | 6.8462 | 543.45 M | -0.0566 | -0.82 | 752 | 5.15 K |
| GTE | Gran Tierra Energy Inc | 42.00 | 334.69 M | -1.30 | -3 | 48.56 K | 2.04 M |
| FRD | Friedman Industries Inc | 7.5818 | 283.61 M | -0.3105 | -3.93 | 19.4 K | 147.09 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8273 | 263.02 M | -0.0686 | -1.76 | 75.37 K | 288.48 K |
| INTT | Intest Corp | 3.1812 | 178.28 M | -0.0291 | -0.91 | 3.93 K | 12.5 K |
| LODE | Comstock Mining Inc | 747.50 | 127.01 M | -25.00 | -3.24 | 875 | 654.06 K |
| SIF | Sifco Industries | 19.6079 | 124.73 M | -1.7719 | -8.29 | 18.1 K | 354.9 K |
| GLU | Gabelli Global Utility | 7.9992 | 114.2 M | -0.067 | -0.83 | 6 K | 48 K |
| OPHC | Optimumbank Hlds | 19.204 | 112.79 M | -0.796 | -3.98 | 324 | 6.22 K |
| WYY | Widepoint Corp | 5.40 | 60.99 M | -0.36 | -6.25 | 2.76 K | 14.88 K |
| CVU | CPI Aerostructures | 10.69 | 60.29 M | -0.11 | -1.02 | 12.33 K | 131.79 K |
| WWR | Westwater Resources | 2940.00 | 52.44 M | -297.00 | -9.18 | 136 | 399.84 K |
| IBIO | Ibio Inc | 5500.00 | 50.06 M | -100.00 | -1.79 | 199 | 1.09 M |
| XTNT | Xtant Medical Holdings Inc | 201.5999 | 38.49 M | -7.20 | -3.45 | 1.13 K | 227 K |
| NNVC | Nanoviricides Inc | 37.80 | 36.27 M | -1.40 | -3.57 | 3.27 K | 123.61 K |
| AGIG | AGIG | 106.25 | 36.22 M | -1.25 | -1.16 | 1.36 K | 144.18 K |
| BESS | Bimergen Energy Corporation | 154.00 | 29.38 M | -5.60 | -3.51 | 131 | 20.17 K |
| CVM | Cel-Sci Corp | 2625.00 | 24.8 M | -75.00 | -2.78 | 108 | 283.5 K |
| MXC | Mexco Energy Corp | 5.8146 | 21.55 M | -0.1841 | -3.07 | 2 K | 11.63 K |
| CVR | Chicago Rivet & Machine Company | 12.2944 | 8.99 M | -0.1393 | -1.12 | 600 | 7.38 K |
| OPTT | Ocean Power Tech Inc | 500.00 | 3.89 M | -10.00 | -1.96 | 16.89 K | 8.44 M |
| AUMN | Golden Minerals Company | 95.25 | 3.6 M | -1.75 | -1.8 | 7.85 K | 748 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 111.15 | -12.35 | -10 | 13 | 1.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 26.811 | 1.06 B | -0.231 | -0.85 | 39.41 K | 1.06 M |
| KC | Coffee | 175.45 | -9.65 | -5.21 | 20.02 K | 3.51 M | |
| ZL | Soybean Oil | 51.96 | -2.20 | -4.06 | 6.57 K | 341.43 K | |
| RU | Rubber | 215.50 | -7.50 | -3.36 | 26 | 5.6 K | |
| CC | Cocoa | 2209.00 | -29.00 | -1.3 | 14.25 K | 31.48 M | |
| HG | Copper | 3.353 | -0.027 | -0.8 | 54.77 K | 183.63 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4953.5098 | 5.68 T | -59.0801 | -1.18 | 19.13 M | 94.77 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.0799 | 3.53 T | -0.197 | -1.29 | 80.3 M | 1.21 B |
| GOOG | Alphabet Inc Class C | 15.0093 | 3.5 T | -0.1962 | -1.29 | 80.68 M | 1.21 B |
| AMZN | Amazon.com Inc | 11.152 | 2.93 T | -0.1485 | -1.31 | 100.34 M | 1.12 B |
| META | Meta Platforms Inc | 28.2285 | 1.64 T | -0.2976 | -1.04 | 11.54 M | 325.75 M |
| AMD | Advanced Micro Devices | 4.06 | 844.99 B | -0.09 | -2.17 | 21.02 M | 85.34 M |
| ASML | ASML Holding N.V. ADR | 52.705 | 581.15 B | -0.8884 | -1.66 | 2.76 M | 145.45 M |
| CSCO | Cisco Systems Inc | 9.9579 | 386.96 B | -0.6256 | -5.91 | 101.82 M | 1.01 B |
| INTC | Intel Corp | 17.5468 | 308.96 B | -0.179 | -1.01 | 33.64 M | 590.35 M |
| AMAT | Applied Materials | 8.502 | 295.63 B | -0.0901 | -1.05 | 10.33 M | 87.81 M |
| AZN | Astrazeneca Plc ADR | 26.146 | 289.65 B | -0.2055 | -0.78 | 2.8 M | 73.32 M |
| TXN | Texas Instruments | 18.1285 | 274.75 B | -0.1706 | -0.93 | 11.88 M | 215.38 M |
| AMGN | Amgen Inc | 52.7466 | 251.65 B | -0.7977 | -1.49 | 4.16 M | 219.57 M |
| LIN | Linde Plc | 81.2294 | 239.54 B | -1.1393 | -1.38 | 1.27 M | 103.01 M |
| GILD | Gilead Sciences Inc | 17.6507 | 211.94 B | -0.2728 | -1.52 | 13.03 M | 230.01 M |
| PEP | Pepsico Inc | 45.6317 | 195.7 B | -0.3648 | -0.79 | 5.93 M | 270.63 M |
| VZ | Verizon Communications Inc | 21.7323 | 191.94 B | -0.288 | -1.31 | 14.16 M | 307.68 M |
| ADI | Analog Devices | 27.1578 | 190.58 B | -0.2146 | -0.78 | 1.66 M | 45.14 M |
| QCOM | Qualcomm Inc | 39.31 | 185.68 B | -0.3669 | -0.92 | 8.77 M | 344.64 M |
| ISRG | Intuitive Surg Inc | 52.4977 | 158.99 B | -0.5545 | -1.05 | 4.33 M | 227.4 M |
| MRVL | Marvell Technology Inc | 9.113 | 138.91 B | -0.047 | -0.51 | 7.81 M | 71.19 M |
| VRTX | Vertex Pharmaceutic | 48.37 | 138.91 B | -1.40 | -2.81 | 1.85 M | 89.69 M |
| BKNG | Booking Holdings Inc | 26.135 | 118.44 B | -0.1386 | -0.53 | 16.37 M | 427.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.3794 | 115.57 B | -0.3573 | -1.57 | 3.71 M | 83.13 M |
| MAR | Marriot International | 30.3256 | 110.28 B | -0.6666 | -2.15 | 4.96 M | 150.51 M |
| WDC | Western Digital Cp | 19.0947 | 108.25 B | -0.3065 | -1.58 | 5.78 M | 110.37 M |
| REGN | Regeneron Pharmaceuticals | 120.6251 | 94.76 B | -1.0529 | -0.87 | 913.7 K | 110.22 M |
| CSX | CSX Corp | 5.7212 | 94.62 B | -0.0634 | -1.1 | 26.08 M | 149.19 M |
| ADBE | Adobe Systems Inc | 30.015 | 92.12 B | -0.625 | -2.04 | 2.87 M | 86.03 M |
| CDNS | Cadence Design Systems, Inc. | 11.23 | 91 B | -0.24 | -2.09 | 6.78 M | 76.12 M |
| INTU | Intuit Inc | 50.6552 | 90.98 B | -0.2945 | -0.58 | 2.63 M | 133.09 M |
| FTNT | Fortinet Inc | 4.448 | 90.79 B | -0.116 | -2.54 | 7.8 M | 34.71 M |
| MNST | Monster Beverage Cp | 10.9067 | 88.82 B | -0.12 | -1.09 | 14.95 M | 163.03 M |
| SNPS | Synopsys Inc | 29.575 | 88.14 B | -0.465 | -1.55 | 567.06 K | 16.77 M |
| NTES | Netease Inc ADR | 8.2884 | 81.98 B | -0.0792 | -0.95 | 1.64 M | 13.57 M |
| ROST | Ross Stores Inc | 29.0113 | 76.65 B | -0.2097 | -0.72 | 2.59 M | 75.14 M |
| MELI | MercadoLibre Inc | 68.3333 | 75.55 B | -1.2002 | -1.73 | 456.6 K | 31.2 M |
| HON | Honeywell International Inc. Common Stock | 38.2174 | 72.33 B | -0.5125 | -1.32 | 3.74 M | 143.08 M |
| ORLY | O'Reilly Automotive | 5.9254 | 71.92 B | -0.0946 | -1.57 | 15.32 M | 90.79 M |
| AEP | American Electric Power Company | 25.1029 | 69.61 B | -0.1514 | -0.6 | 2.75 M | 68.95 M |
| KMB | Kimberly-Clark Corp | 54.0926 | 67.97 B | -0.784 | -1.43 | 3.43 M | 185.48 M |
| MPWR | Monolithic Power Sys | 15.0975 | 66.21 B | -1.1364 | -7 | 979.4 K | 14.79 M |
| FAST | Fastenal Company | 7.4865 | 62.92 B | -0.215 | -2.79 | 10.51 M | 78.72 M |
| NDAQ | Nasdaq Inc | 5.8281 | 61.5 B | -0.0853 | -1.44 | 4.8 M | 27.96 M |
| IDXX | Idexx Laboratories | 43.605 | 54.89 B | -0.30 | -0.68 | 898.22 K | 39.17 M |
| ADSK | Autodesk Inc | 31.33 | 54.36 B | -0.46 | -1.45 | 2.23 M | 69.71 M |
| EBAY | Ebay Inc | 16.2465 | 54.23 B | -0.2687 | -1.63 | 25.86 M | 420.21 M |
| XEL | XCEL Energy Inc | 18.3026 | 51.43 B | -0.1275 | -0.69 | 1.91 M | 34.93 M |
| MSTR | Strategy | 11.335 | 51.25 B | -0.246 | -2.12 | 732.67 K | 8.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2802 | 47.44 B | -0.5622 | -2.36 | 5.89 M | 137.02 M |
| EXC | Exelon Corp | 16.5782 | 47.12 B | -0.1578 | -0.94 | 8.52 M | 141.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.6986 | 46.99 B | -0.4956 | -2.58 | 2.11 M | 39.49 M |
| ROP | Roper Industries | 86.5563 | 46.99 B | -1.9208 | -2.17 | 483.85 K | 41.88 M |
| TTWO | Take-Two Interactive Software | 8.95 | 42 B | -0.13 | -1.43 | 1.37 M | 12.22 M |
| PAYX | Paychex Inc | 20.6622 | 41.36 B | -0.126 | -0.61 | 2.21 M | 45.68 M |
| UAL | United Airlines Holdings Inc | 20.38 | 39.17 B | -1.17 | -5.43 | 10.3 M | 210 M |
| TER | Teradyne Inc | 12.1731 | 38.31 B | -0.138 | -1.12 | 2.51 M | 30.58 M |
| VOD | Vodafone Grp Plc ADR | 13.3234 | 35.91 B | -0.1762 | -1.31 | 6.48 M | 86.37 M |
| ACGL | Arch Capital Grp Ltd | 12.2476 | 35.53 B | -0.076 | -0.62 | 1.08 M | 13.27 M |
| ESLT | Elbit Systems Ltd | 25.2085 | 34.69 B | -0.5224 | -2.03 | 15.1 K | 380.65 K |
| ODFL | Old Dominion Freight Line Inc | 8.5036 | 34.62 B | -0.1532 | -1.77 | 2.51 M | 21.31 M |
| ERIC | Ericsson ADR | 5.657 | 34.48 B | -0.0798 | -1.39 | 2.1 M | 11.87 M |
| FISV | Fiserv Inc | 16.563 | 33.69 B | -0.1125 | -0.67 | 1.92 M | 31.83 M |
| STLD | Steel Dynamics Inc | 8.8224 | 33.58 B | -0.1918 | -2.13 | 5.02 M | 44.31 M |
| MCHP | Microchip Technology | 11.4332 | 32.76 B | -0.1199 | -1.04 | 4.48 M | 51.25 M |
| ILMN | Illumina Inc | 40.3891 | 32.49 B | -1.3132 | -3.15 | 2.3 M | 93.02 M |
| NTRS | Northern Trust Corp | 31.5409 | 32.22 B | -0.1759 | -0.55 | 1.09 M | 34.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.5693 | 31.7 B | -0.1853 | -1.9 | 493.18 K | 4.72 M |
| WTW | Weight Watchers International, Inc | 75.7919 | 30.7 B | -1.0812 | -1.41 | 332.69 K | 25.22 M |
| CTSH | Cognizant Tech Sol | 24.5435 | 29.06 B | -0.3705 | -1.49 | 3.81 M | 93.43 M |
| ULTA | Ulta Beauty Inc | 85.14 | 28.41 B | -1.33 | -1.54 | 367.9 K | 31.32 M |
| FLEX | Flextronics Intl Ltd | 4.4079 | 28.11 B | -0.0436 | -0.98 | 3.57 M | 15.73 M |
| VRSN | Verisign Inc | 41.2651 | 27.91 B | -0.3556 | -0.85 | 3.63 M | 149.84 M |
| ON | On Semiconductor | 6.495 | 27.1 B | -0.095 | -1.44 | 6.59 M | 42.79 M |
| VRSK | Verisk Analytics Inc | 46.6658 | 26.55 B | -0.4385 | -0.93 | 577.6 K | 26.95 M |
| INSM | Insmed Inc | 3.44 | 26.21 B | -0.04 | -1.15 | 41.48 K | 142.71 K |
| FCNCA | First Citizens Bancs | 153.1389 | 25.68 B | -1.2865 | -0.83 | 10.8 K | 1.65 M |
| UTHR | United Therapeutic | 49.87 | 25.07 B | -0.85 | -1.68 | 976.77 K | 48.71 M |
| PFG | Principal Financial Group Inc | 15.5897 | 24.63 B | -0.1304 | -0.83 | 2.06 M | 32.13 M |
| INCY | Incyte Corp | 23.905 | 24.52 B | -0.225 | -0.93 | 569.23 K | 13.61 M |
| EXPD | Expeditors Intl | 30.7446 | 24.43 B | -0.4858 | -1.56 | 2.66 M | 81.9 M |
| LPLA | Lpl Financial Hld | 26.048 | 24.02 B | -0.4425 | -1.67 | 362.2 K | 9.43 M |
| VTRS | Viatris Inc | 17.4579 | 23.95 B | -0.3728 | -2.09 | 4.57 M | 79.76 M |
| TROW | T Rowe Price Group | 36.9777 | 23.66 B | -0.2681 | -0.72 | 1.41 M | 52.17 M |
| PTC | Ptc Inc | 18.27 | 21.35 B | -0.51 | -2.72 | 893.31 K | 16.32 M |
| JBHT | J B Hunt Transport | 46.9914 | 21.09 B | -0.5091 | -1.07 | 1.29 M | 60.66 M |
| ALNY | Alnylam Pharmaceuticals | 18.47 | 20.31 B | -0.19 | -1.02 | 418.6 K | 7.73 M |
| TSCO | Tractor Supply Company | 6.6128 | 19.54 B | -0.1672 | -2.47 | 9.64 M | 63.77 M |
| FSLR | First Solar Inc | 14.065 | 19.45 B | -0.155 | -1.09 | 2.43 M | 34.2 M |
| SWKS | Skyworks Solutions | 20.9801 | 19.45 B | -0.7659 | -3.52 | 5.78 M | 121.25 M |
| LNT | Alliant Energy Corp | 14.7743 | 19 B | -0.1622 | -1.09 | 1.03 M | 15.23 M |
| NDSN | Nordson Corp | 42.8683 | 18.11 B | -1.2692 | -2.88 | 215.4 K | 9.23 M |
| FFIV | F5 Networks Inc | 89.44 | 18.03 B | -4.15 | -4.43 | 3.22 M | 287.59 M |
| HST | Host Marriott Financial Trust | 8.4021 | 18.01 B | -0.2605 | -3.01 | 10.48 M | 88.06 M |
| GEN | Gen Digital Inc | 4.7089 | 17.8 B | -0.084 | -1.75 | 5.99 M | 28.22 M |
| CHTR | Charter Communications | 72.92 | 17.42 B | -0.60 | -0.82 | 271.5 K | 19.8 M |
| MTSI | Macom Technology S | 15.33 | 17.3 B | -0.90 | -5.55 | 43.31 K | 663.9 K |
| EXEL | Exelixis Inc | 5.89 | 17.22 B | -0.22 | -3.6 | 1.55 M | 9.11 M |
| NBIX | Neurocrine Bioscienc | 7.37 | 17.12 B | -0.21 | -2.77 | 379.7 K | 2.8 M |
| HAS | Hasbro Inc | 22.2447 | 17.04 B | -0.1463 | -0.65 | 2.19 M | 48.76 M |
| TSEM | Tower Semiconductor | 8.40 | 16.76 B | -0.30 | -3.45 | 23.85 K | 200.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 31.3975 | 1.28 T | -1.3837 | -4.22 | 17.93 M | 562.98 M |
| V | Visa Inc | 27.7865 | 790.59 B | -0.4123 | -1.46 | 13.51 M | 375.46 M |
| JNJ | Johnson & Johnson | 45.7573 | 675.92 B | -0.5163 | -1.12 | 12.15 M | 555.75 M |
| XOM | Exxon Mobil Corporation | 53.3442 | 670.91 B | -0.3973 | -0.74 | 13.95 M | 744.08 M |
| MA | Mastercard Inc | 37.8817 | 573.97 B | -0.5629 | -1.46 | 9.46 M | 358.27 M |
| CVX | Chevron Corp | 60.363 | 412.09 B | -0.937 | -1.53 | 6.65 M | 401.71 M |
| PG | Procter & Gamble Company | 45.9035 | 390.92 B | -0.2653 | -0.57 | 8.27 M | 379.7 M |
| ORCL | Oracle Corporation | 24.6286 | 367.83 B | -0.2815 | -1.13 | 23.71 M | 583.9 M |
| MRK | Merck & Company | 26.3638 | 364.98 B | -0.3582 | -1.34 | 21.35 M | 563 M |
| GE | General Electric Company | 75.1077 | 350.6 B | -0.4513 | -0.6 | 11.45 M | 860.26 M |
| BAC | Bank of America Corporation | 5.485 | 349.7 B | -0.039 | -0.71 | 138.29 M | 758.5 M |
| NVS | Novartis Ag ADR | 30.6961 | 308.34 B | -0.1952 | -0.63 | 4.2 M | 128.9 M |
| HSBC | HSBC Holdings Plc ADR | 19.2757 | 307.37 B | -0.3011 | -1.54 | 3.08 M | 59.47 M |
| RY | Royal Bank of Canada | 29.3207 | 280.24 B | -0.18 | -0.61 | 478.2 K | 14.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.46 | 275.62 B | -0.71 | -1.04 | 1.74 M | 117.6 M |
| RTX | Raytheon Technologies | 33.0727 | 270.25 B | -0.616 | -1.83 | 5.85 M | 193.41 M |
| TMO | Thermo Fisher Scientific Inc | 47.3291 | 266.1 B | -0.8747 | -1.81 | 3.34 M | 158.18 M |
| WFC | Wells Fargo & Company | 22.525 | 257.44 B | -0.1423 | -0.63 | 24.93 M | 561.49 M |
| TM | Toyota Motor Corp Ltd | 52.3631 | 252.97 B | -0.8969 | -1.68 | 338.6 K | 17.73 M |
| BHP | BHP Billiton Ltd ADR | 24.4106 | 206.16 B | -0.1445 | -0.59 | 5.87 M | 143.22 M |
| TD | Toronto Dominion Bank | 22.0751 | 202.28 B | -0.2875 | -1.29 | 1.32 M | 29.12 M |
| MCD | McDonald's Corporation | 61.0813 | 199.68 B | -0.6104 | -0.99 | 7.04 M | 429.82 M |
| APH | Amphenol Corp | 6.3579 | 197.42 B | -0.0441 | -0.69 | 6.43 M | 40.89 M |
| TTE | Totalenergies Se ADR | 13.7751 | 192.94 B | -0.3757 | -2.65 | 6.38 M | 87.91 M |
| ABT | Abbott Laboratories | 23.5066 | 191.31 B | -0.2574 | -1.08 | 11.45 M | 269.06 M |
| BLK | Blackrock Inc | 116.4614 | 188.73 B | -1.7213 | -1.46 | 1.18 M | 137.31 M |
| DE | Deere & Company | 56.9951 | 185.41 B | -0.9876 | -1.7 | 3.55 M | 202.36 M |
| NEE | Nextera Energy | 12.9109 | 180.93 B | -0.1305 | -1 | 4.6 M | 59.36 M |
| NVO | Novo Nordisk A/S ADR | 23.9031 | 179.46 B | -0.1426 | -0.59 | 375.53 K | 8.98 M |
| CRM | Salesforce.com Inc | 31.2216 | 175.69 B | -1.0545 | -3.27 | 15.5 M | 483.93 M |
| PFE | Pfizer Inc | 12.3876 | 167.35 B | -0.1165 | -0.93 | 38.61 M | 478.27 M |
| DHR | Danaher Corp | 20.1747 | 165.98 B | -0.2737 | -1.34 | 5.38 M | 108.52 M |
| COP | ConocoPhillips | 34.8761 | 162.89 B | -0.2617 | -0.74 | 6.95 M | 242.44 M |
| SCHW | The Charles Schwab Corp | 10.236 | 160.88 B | -0.0675 | -0.66 | 12.38 M | 126.69 M |
| ACN | Accenture Plc | 44.1152 | 152.71 B | -0.3697 | -0.83 | 3.1 M | 136.78 M |
| T | American Telephone and Telegraph Inc. | 11.7825 | 147.8 B | -0.2552 | -2.12 | 38.63 M | 455.19 M |
| SCCO | Southern Copper Corp | 18.0163 | 145.37 B | -0.2572 | -1.41 | 1.24 M | 22.4 M |
| CB | Chubb Ltd | 48.987 | 141.03 B | -0.5099 | -1.03 | 2.1 M | 102.73 M |
| RIO | Rio Tinto Plc ADR | 17.1888 | 137.5 B | -0.3091 | -1.77 | 3.51 M | 60.26 M |
| BA | Boeing Company | 59.634 | 137.39 B | -0.7285 | -1.21 | 3.87 M | 230.57 M |
| SPGI | S&P Global Inc | 37.2122 | 137.23 B | -0.4497 | -1.19 | 1.92 M | 71.57 M |
| PGR | Progressive Corp | 12.4048 | 134.27 B | -0.216 | -1.71 | 4.91 M | 60.96 M |
| BTI | British American Tobacco Industries ADR | 22.2706 | 130.68 B | -0.1631 | -0.73 | 421.2 K | 9.38 M |
| MDT | Medtronic Inc | 26.6338 | 129.95 B | -0.2567 | -0.95 | 3.52 M | 93.87 M |
| BMY | Bristol-Myers Squibb Company | 22.0474 | 128.37 B | -0.1523 | -0.69 | 6.38 M | 140.55 M |
| MCK | Mckesson Corp | 83.9175 | 124.99 B | -0.9588 | -1.13 | 1.06 M | 88.84 M |
| PH | Parker-Hannifin Corp | 60.2804 | 121.72 B | -0.5948 | -0.98 | 1.32 M | 79.38 M |
| BMO | Bank of Montreal | 31.1025 | 120.04 B | -0.1881 | -0.6 | 388.9 K | 12.1 M |
| COF | Capital One Financial Corp | 43.2473 | 117.8 B | -0.2359 | -0.54 | 3.58 M | 154.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0143 | 117.8 B | -0.0559 | -1.1 | 9.57 M | 48 M |
| BP | BP Plc ADR | 18.2223 | 114.82 B | -0.2701 | -1.46 | 5.01 M | 91.38 M |
| BNS | Bank of Nova Scotia | 25.4926 | 112.9 B | -0.2238 | -0.87 | 363.1 K | 9.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0207 | 110.91 B | -0.0869 | -0.86 | 6.58 M | 65.94 M |
| SO | Southern Company | 26.1546 | 109.03 B | -0.2887 | -1.09 | 4.96 M | 129.75 M |
| MPC | Marathon Petroleum Corp | 14.9512 | 106.07 B | -0.4777 | -3.1 | 7.52 M | 112.49 M |
| HCA | Hca Holdings Inc | 21.2757 | 105.37 B | -0.2067 | -0.96 | 2.15 M | 45.73 M |
| GSK | Glaxosmithkline Plc ADR | 22.6602 | 102.69 B | -0.3237 | -1.41 | 3.14 M | 71.24 M |
| CNQ | Canadian Natural Resources | 7.4394 | 99.45 B | -0.3242 | -4.18 | 9.78 M | 72.76 M |
| GD | General Dynamics Corp | 46.5973 | 99.29 B | -0.3821 | -0.81 | 1.79 M | 83.21 M |
| MMM | 3M Company | 48.5044 | 97.85 B | -0.6157 | -1.25 | 3.41 M | 165.36 M |
| VLO | Valero Energy Corp | 14.3936 | 97.81 B | -0.2571 | -1.75 | 11.32 M | 162.95 M |
| EQNR | Equinor ASA ADR | 11.6853 | 96.28 B | -0.2816 | -2.35 | 1.13 M | 13.23 M |
| ING | ING Groep N.V. ADR | 3.1003 | 94.78 B | -0.1096 | -3.41 | 3.64 M | 11.29 M |
| BN | Brookfield Corporation | 5.9771 | 94.63 B | -0.0807 | -1.33 | 3.27 M | 19.56 M |
| UPS | United Parcel Service | 46.0726 | 94.56 B | -2.2373 | -4.63 | 12.64 M | 582.57 M |
| WM | Waste Management | 23.8627 | 94.39 B | -0.2861 | -1.18 | 6.77 M | 161.5 M |
| EMR | Emerson Electric Company | 31.3171 | 93.84 B | -0.656 | -2.05 | 4.06 M | 127.2 M |
| ELV | Elevance Health Inc | 49.9458 | 92.83 B | -0.3171 | -0.63 | 2.11 M | 105.31 M |
| TT | Trane Technologies Plc | 19.799 | 92.12 B | -0.2184 | -1.09 | 7.22 M | 142.9 M |
| AMT | American Tower Corp | 50.6619 | 88.29 B | -0.5862 | -1.14 | 2.85 M | 144.36 M |
| PWR | Quanta Services | 21.7093 | 87.87 B | -0.1673 | -0.76 | 1.75 M | 37.89 M |
| MSI | Motorola Solutions | 35.9929 | 87.19 B | -0.4768 | -1.31 | 2.43 M | 87.45 M |
| FCX | Freeport-Mcmoran Inc | 24.4928 | 86.61 B | -0.7267 | -2.88 | 18.35 M | 449.5 M |
| ECL | Ecolab Inc | 56.0544 | 85.83 B | -1.0283 | -1.8 | 1.51 M | 84.76 M |
| JCI | Johnson Controls Intl | 13.5684 | 85.48 B | -0.1193 | -0.87 | 4.03 M | 54.74 M |
| WMB | Williams Companies | 14.9029 | 84.34 B | -0.2406 | -1.59 | 8.36 M | 124.61 M |
| NGG | National Grid Transco Plc ADR | 23.4368 | 84.07 B | -0.1786 | -0.76 | 734.17 K | 17.21 M |
| TRV | The Travelers Companies Inc | 44.8613 | 82.12 B | -0.6263 | -1.38 | 2.79 M | 125.36 M |
| ITW | Illinois Tool Works Inc | 38.0017 | 81.86 B | -0.9303 | -2.39 | 4.7 M | 178.76 M |
| EPD | Enterprise Products Partners LP | 10.9014 | 80.07 B | -0.1047 | -0.95 | 4.71 M | 51.36 M |
| EOG | Eog Resources | 34.6182 | 79.47 B | -0.6163 | -1.75 | 3.72 M | 128.65 M |
| E | Eni S.P.A. ADR | 15.957 | 78.5 B | -0.6582 | -3.96 | 1.08 M | 17.28 M |
| SU | Suncor Energy Inc | 17.9698 | 78 B | -0.382 | -2.08 | 5.84 M | 104.97 M |
| CL | Colgate-Palmolive Company | 37.1102 | 77.97 B | -0.2508 | -0.67 | 3.57 M | 132.65 M |
| BCS | Barclays Plc ADR | 5.7107 | 76.79 B | -0.1467 | -2.5 | 13.46 M | 76.88 M |
| GM | General Motors Company | 14.1465 | 75.3 B | -0.2083 | -1.45 | 8.2 M | 116.03 M |
| FDX | Fedex Corp | 73.3579 | 74.82 B | -1.3305 | -1.78 | 3.75 M | 275.2 M |
| SLB | Schlumberger N.V. | 47.6271 | 73.65 B | -1.1286 | -2.31 | 8.15 M | 388.39 M |
| MFC | Manulife Financial Corp | 5.5179 | 73.08 B | -0.0384 | -0.69 | 2.32 M | 12.79 M |
| APO | Apollo Global Management Llc C | 5.7288 | 72.5 B | -0.0387 | -0.67 | 95.7 K | 548.25 K |
| AJG | Arthur J. Gallagher & Company | 26.111 | 72.48 B | -0.4489 | -1.69 | 548.5 K | 14.32 M |
| AON | AON Plc | 40.2608 | 71.36 B | -0.4272 | -1.05 | 1.14 M | 46.01 M |
| APD | Air Products and Chemicals | 57.4769 | 69.53 B | -0.51 | -0.88 | 1.27 M | 72.88 M |
| RELX | Relx Plc ADR | 5.4526 | 69.26 B | -0.0848 | -1.53 | 136 K | 741.55 K |
| GWW | W.W. Grainger | 159.4574 | 68.95 B | -4.4046 | -2.69 | 834.3 K | 133.04 M |
| DB | Deutsche Bank Ag | 19.2764 | 68.79 B | -0.4037 | -2.05 | 7.25 M | 139.69 M |
| TDG | Transdigm Group Inc | 51.2725 | 68.55 B | -3.7255 | -6.77 | 1.87 M | 96.09 M |
| URI | United Rentals | 27.3118 | 68.41 B | -2.6537 | -8.86 | 5.67 M | 154.83 M |
| ET | Energy Transfer LP | 3.8436 | 66.9 B | -0.0537 | -1.38 | 1.25 M | 4.81 M |
| TRP | Tc Energy Corp | 20.7962 | 66.11 B | -0.159 | -0.76 | 339.7 K | 7.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.374 | 151.55 M | -0.2305 | -1.99 | 1.44 K | 16.32 K |
| PPTA | Perpetua Resources Corp | 19.50 | -3.10 | -13.72 | 37.3 K | 727.35 K | |
| TC | Tucows Inc | 4.64 | -0.48 | -9.38 | 850 | 3.94 K | |
| ATX | ATEX Resources Inc. | 6.00 | -0.60 | -9.09 | 670 | 4.02 K | |
| PNC-B | Postmedia Network Canada Corp | 124.50 | -10.50 | -7.78 | 2.74 M | 340.68 M | |
| JAG | Jaguar Mining Inc | 527.633 | -41.2218 | -7.25 | 294.66 K | 155.47 M | |
| BCT | Briacell Therapeutics Corp | 38.6262 | -2.4141 | -5.88 | 256 | 9.89 K | |
| ELEF | Silver Elephant Mining Corp | 5.4573 | -0.3308 | -5.72 | 3.52 K | 19.2 K | |
| BU | Burcon Nutrascience Corp | 90.3226 | -4.7973 | -5.04 | 1.58 K | 142.53 K | |
| BDT | Bird Construction Inc | 6.9427 | -0.336 | -4.62 | 43.7 K | 303.4 K | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 3.73 K | 89.45 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.9289 | -0.3181 | -3.86 | 5.04 M | 39.97 M | |
| OVV | Ovintiv Inc | 75.3924 | -2.7587 | -3.53 | 400.76 K | 30.21 M | |
| TA | Transalta Corp | 10.3482 | -0.3714 | -3.46 | 1.74 M | 18.02 M | |
| CVE | Cenovus Energy Inc | 23.1467 | -0.8292 | -3.46 | 1.79 M | 41.39 M | |
| IAG | IA Financial Corp Inc | 13.9622 | -0.4468 | -3.1 | 90.8 K | 1.27 M | |
| MTL | Mullen Group Ltd | 11.1591 | -0.356 | -3.09 | 130.2 K | 1.45 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.2642 | -0.1678 | -3.09 | 40.7 K | 214.25 K | |
| NG | Novagold Res Inc | 5.42 | -0.17 | -3.04 | 205.41 K | 1.11 M | |
| MG | Magna International Inc | 12.0997 | -0.378 | -3.03 | 1.48 M | 17.91 M | |
| EFX | Enerflex Ltd | 8.2555 | -0.2563 | -3.01 | 20.1 K | 165.94 K | |
| FFH | Fairfax Financial Holdings Ltd | 285.3716 | -8.7397 | -2.97 | 31.49 K | 8.99 M | |
| TAL | Petrotal Corp | 70.9699 | -2.1506 | -2.94 | 743 | 52.73 K | |
| GSY | Goeasy Ltd | 4.1254 | -0.1244 | -2.93 | 7.37 K | 30.4 K | |
| LAS-A | Lassonde Industries Inc | 54.1781 | -1.5805 | -2.83 | 166 | 8.99 K | |
| SLF | Sun Life Financial Inc | 11.6361 | -0.3217 | -2.69 | 1.42 M | 16.53 M | |
| CFP | Canfor Corp | 11.64 | -0.32 | -2.68 | 71.8 K | 835.75 K | |
| LNR | Linamar Corp | 17.3793 | -0.4667 | -2.62 | 82.37 K | 1.43 M | |
| QBR-B | Quebecor Inc | 6.8318 | -0.1818 | -2.59 | 171.6 K | 1.17 M | |
| EFN | Element Fleet Management Corp | 3.5679 | -0.0947 | -2.59 | 30.08 K | 107.33 K | |
| WCP | Whitecap Resources Inc | 3.0822 | -0.08 | -2.53 | 478.3 K | 1.47 M | |
| BTE | Baytex Energy Corp | 31.449 | -0.8157 | -2.53 | 414.93 K | 13.05 M | |
| PTM | Platinum Group Metals Ltd | 78.00 | -2.00 | -2.5 | 3.23 K | 251.63 K | |
| SGY | Surge Energy Inc | 29.7349 | -0.757 | -2.48 | 11.18 K | 332.32 K | |
| PNP | Pinetree Capital Ltd | 166.00 | -4.00 | -2.35 | 314 | 52.12 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.9123 | -0.1643 | -2.32 | 7.93 K | 54.81 K | |
| CCL-B | CCL Industries Inc | 5.9847 | -0.141 | -2.3 | 32.68 K | 195.58 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8891 | -0.0915 | -2.3 | 200 | 777.82 | |
| FTT | Finning Intl | 14.9098 | -0.3389 | -2.22 | 143.11 K | 2.13 M | |
| TOU | Tourmaline Oil Corp | 17.7372 | -0.3993 | -2.2 | 865.5 K | 15.35 M | |
| POU | Paramount Resources Ltd | 9.6985 | -0.2155 | -2.17 | 154.22 K | 1.5 M | |
| CLS | Celestica Inc Sv | 7.21 | -0.16 | -2.17 | 309.3 K | 2.23 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.4526 | -0.1203 | -2.16 | 2 K | 10.91 K | |
| TRI | Thomson Reuters Corp | 19.5002 | -0.4227 | -2.12 | 1.27 M | 24.7 M | |
| VET | Vermilion Energy Inc | 24.3589 | -0.4881 | -1.96 | 110.8 K | 2.7 M | |
| CFW | Calfrac Well Services Ltd | 551.50 | -11.00 | -1.96 | 8.65 K | 4.77 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8571 | -0.0953 | -1.92 | 18.96 K | 92.11 K | |
| TFII | Tfi International Inc | 12.2668 | -0.2399 | -1.92 | 271.06 K | 3.32 M | |
| PPL | Pembina Pipeline Corp | 11.0559 | -0.2106 | -1.87 | 368.1 K | 4.07 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.3986 | -0.3686 | -1.86 | 129.55 K | 2.51 M | |
| ESI | Ensign Energy Services Inc | 4.0975 | -0.0764 | -1.83 | 66.06 K | 270.69 K | |
| GTE | Gran Tierra Energy Inc | 43.10 | -0.80 | -1.82 | 122.92 K | 5.3 M | |
| SU | Suncor Energy Inc | 18.3347 | -0.3327 | -1.78 | 2.94 M | 53.96 M | |
| KEY | Keyera Corp | 9.2831 | -0.1664 | -1.76 | 137.44 K | 1.28 M | |
| ESM | Euro Sun Mining Inc | 5.0859 | -0.0908 | -1.75 | 11.67 K | 59.36 K | |
| CCO | Cameco Corp | 18.6837 | -0.3319 | -1.75 | 500.86 K | 9.36 M | |
| FVI | Fortuna Mines Inc | 3.39 | -0.06 | -1.74 | 133.1 K | 451.21 K | |
| WSP | WSP Global Inc | 15.6239 | -0.2708 | -1.7 | 27.89 K | 435.7 K | |
| POW | Power Corp of Canada Sv | 11.0359 | -0.1884 | -1.68 | 397.82 K | 4.39 M | |
| TECK-A | Teck Resources Limited | 24.3207 | -0.4001 | -1.62 | 3.9 K | 94.85 K | |
| K | Kinross Gold Corp | 6.9847 | -0.1149 | -1.62 | 2.83 M | 19.74 M | |
| SII | Sprott Inc | 29.2322 | -0.4802 | -1.62 | 40 | 1.17 K | |
| CDR | Condor Energies Inc | 3.05 | -0.05 | -1.61 | 6.1 K | 18.6 K | |
| TRZ | Transat At Inc | 3.15 | -0.05 | -1.56 | 13.73 K | 43.27 K | |
| MKP | Mcan Mortgage Corp | 3.9565 | -0.0623 | -1.55 | 20.62 K | 81.58 K | |
| EXE | Extendicare Inc | 3.2449 | -0.0502 | -1.52 | 183.48 K | 595.37 K | |
| CCA | Cogeco Communications Inc | 22.7883 | -0.3513 | -1.52 | 32.11 K | 731.69 K | |
| QBR-A | Quebecor Inc | 6.9686 | -0.1074 | -1.52 | 100 | 696.86 | |
| AUMN | Golden Minerals Company | 3.90 | -0.06 | -1.52 | 9 K | 35.1 K | |
| TCW | Trican Well | 7.3307 | -0.1116 | -1.5 | 820.49 K | 6.01 M | |
| NA | National Bank of Canada | 20.6945 | -0.3059 | -1.46 | 1.85 M | 38.26 M | |
| PD | Precision Drilling Corp | 149.00 | -2.20 | -1.46 | 1.3 M | 194.24 M | |
| MFI | Maple Leaf Foods | 6.2242 | -0.0918 | -1.45 | 48.99 K | 304.93 K | |
| ALA | AltaGas Ltd | 15.0817 | -0.2221 | -1.45 | 202.67 K | 3.06 M | |
| QTRH | Quarterhill Inc | 3.3372 | -0.0489 | -1.44 | 163.17 K | 544.53 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.6445 | -0.0965 | -1.43 | 34.81 K | 231.3 K | |
| AFN | Ag Growth International Inc | 19.0208 | -0.2732 | -1.42 | 37 K | 703.77 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.6832 | -0.21 | -1.41 | 5.4 K | 79.25 K | |
| WCN | Waste Connections Inc | 22.1469 | -0.3107 | -1.38 | 350.65 K | 7.77 M | |
| CRRX | Carerx Corp | 14.3659 | -0.1968 | -1.35 | 3.53 K | 50.71 K | |
| STN | Stantec Inc | 11.0914 | -0.1507 | -1.34 | 181.97 K | 2.02 M | |
| NFI | Nfi Group Inc. | 4.9273 | -0.0666 | -1.33 | 81.22 K | 400.18 K | |
| GWO | Great-West Lifeco Inc | 10.808 | -0.145 | -1.32 | 288.63 K | 3.12 M | |
| CJT | Cargojet Inc | 5.1443 | -0.069 | -1.32 | 1.7 K | 8.75 K | |
| TECK-B | Teck Resources Limited | 22.9567 | -0.3044 | -1.31 | 1.97 M | 45.28 M | |
| WTE | Westshore Terminals Investment Corp | 12.8043 | -0.1693 | -1.3 | 23.15 K | 296.43 K | |
| MDI | Major Drilling Grp | 10.1324 | -0.1308 | -1.27 | 139.16 K | 1.41 M | |
| LUN | Lundin Mining Corp | 3.1019 | -0.0393 | -1.25 | 2.93 M | 9.08 M | |
| NWC | The North West Company Inc | 11.7927 | -0.1493 | -1.25 | 33.32 K | 392.96 K | |
| SIA | Sienna Senior Living Inc | 5.0269 | -0.0628 | -1.23 | 54.01 K | 271.5 K | |
| CIGI | Colliers International Group Inc | 14.7111 | -0.1827 | -1.23 | 10.63 K | 156.36 K | |
| BN | Brookfield Corporation | 6.1112 | -0.0737 | -1.19 | 1.12 M | 6.86 M | |
| OTEX | Open Text Corp | 8.9057 | -0.1074 | -1.19 | 249.6 K | 2.22 M | |
| RCH | Richelieu Hardware Ltd | 10.1377 | -0.1199 | -1.17 | 8.03 K | 81.39 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.2716 | -0.0849 | -1.15 | 2.4 K | 17.45 K | |
| OBE | Obsidian Energy Ltd | 90.79 | -1.05 | -1.14 | 608.91 K | 55.28 M | |
| AAV | Advantage Oil & Gas Ltd | 3.54 | -0.04 | -1.12 | 479.26 K | 1.7 M | |
| ACO-X | ATCO Ltd | 23.4147 | -0.258 | -1.09 | 36.66 K | 858.43 K | |
| ABX | Barrick Mining Corp | 25.7106 | -0.2818 | -1.08 | 4.36 M | 112.2 M | |
| CGX | Cineplex Inc | 21.6627 | -0.2298 | -1.05 | 84.83 K | 1.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.11 | 258.32 B | -0.1163 | -3.6 | 200 | 622 |
| MBGAF | Mercedes-Benz Group AG | 29.3789 | 43.98 B | -0.476 | -1.59 | 64.8 K | 1.9 M |
| BRDCY | Bridgestone Corporation | 7.5627 | 32.65 B | -0.2282 | -2.93 | 3.79 K | 28.62 K |
| LNWO | Light & Wonder, Inc. | 8.36 | 6.04 B | -0.15 | -1.76 | 412.6 K | 3.45 M |
| HOS | Hornbeck Offshore Services, Inc | 16.42 | 1.76 B | -0.58 | -3.41 | 1.37 M | 22.49 M |
| GAMI | GAMCO Investors Inc | 18.4006 | 536.94 M | -0.3285 | -1.75 | 19.87 K | 365.62 K |
| NTPIF | Nam Tai Property Inc. | 5.85 | 262.33 M | -0.07 | -1.18 | 163.06 K | 953.92 K |
| ONEI | OneMeta AI | 14.00 | 8.95 M | -1.00 | -6.67 | 721 | 10.09 K |
| BRCNF | Burcon NutraScience Corp | 5.30 | 8.44 M | -0.44 | -7.67 | 5.6 K | 29.68 K |
| HBRM | Herborium Group Inc | 4.00 | 1.09 M | -0.10 | -2.44 | 3.35 K | 13.39 K |
| MWWC | Marketing Worldwide Corp | 3.99 | 572.89 K | -6.01 | -60.1 | 1.27 K | 5.08 K |
| SPRV | Web To Door Inc | 3000.0015 | 390.37 K | -249.9995 | -7.69 | 2 | 6 K |
| ERHE | ERHC Energy Inc | 13.10 | 287.94 K | -0.70 | -5.07 | 2.37 M | 31.01 M |
| BLSP | Blue Sphere Corporation | 95.485 | 216.59 K | -7.345 | -7.14 | 3 K | 286.46 K |
| ZVOI | Zovio Inc | 8.66 | 137.92 K | -0.27 | -3.02 | 1.16 M | 10.02 M |
| PCHK | Pacific Conquest Holdings Inc | 710.00 | 120.05 K | -5.00 | -0.7 | 1 | 710 |
| KALY | Kali Inc | 6.75 | 101.82 K | -2.25 | -25 | 11.7 K | 78.97 K |
| REDFY | Rediff.com India Limited | 3.25 | 97.36 K | -0.20 | -5.8 | 65.9 K | 214.17 K |
| VRSEF | Verisante Technology Inc | 4.83 | 92.27 K | -0.56 | -10.39 | 47.7 K | 230.38 K |
| SAGD | Sativa Growth International | 6.00 | 67.73 K | -1.00 | -14.29 | 275 | 1.65 K |
| GRLF | Green Leaf Innovations Inc | 8.50 | 51.52 K | -1.25 | -12.82 | 1.81 M | 15.36 M |
| XDSL | mPhase Technologies Inc | 9.00 | 16.8 K | -0.50 | -5.26 | 487 | 4.38 K |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | -0.19 | -5.12 | 162.65 K | 572.51 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.60 | 7.83 K | -0.20 | -2.04 | 750 | 7.2 K |
| CGIP | Celadon Group Inc | 13.2073 | 5.66 K | -0.3501 | -2.58 | 156.36 K | 2.07 M |
| CBDX | Curative Biosciences Inc | 775000.00 | 3.16 K | -52500.50 | -6.34 | 18 | 13.95 M |
| CYRNQ | CYRNQ | 51.00 | 799 | -0.60 | -1.16 | 833 | 42.48 K |
| SPDC | Speed Commerce Inc | 21.60 | 603 | -0.48 | -2.17 | 30 | 648 |
| PRXIQ | Premier Exhibitions Inc | 21.40 | 491 | -1.00 | -4.46 | 17.47 K | 373.86 K |
| SYNE | Synthesis Energy Systems Inc | 64.64 | 157 | -1.248 | -1.89 | 142 | 9.18 K |
| PEHD | Perigee Holdings Inc. | 83.60 | 130 | -8.40 | -9.13 | 156 | 13.04 K |
| MMMM | Quad M Solutions Inc | 23.00 | -7.00 | -23.33 | 10.6 K | 243.8 K | |
| ESINQ | ITT Educational Services Inc | 53.39 | -3.96 | -6.9 | 730.53 K | 39 M | |
| NKRSF | Niko Resources Ltd | 13.6989 | -0.7195 | -4.99 | 6.63 K | 90.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 23.00 | 315.11 K | -1.00 | -4.17 | 22.86 K | 525.71 K |
| AGX | Silver X Mining Corp | 3.60 | -2.00 | -35.71 | 1.77 K | 6.37 K | |
| MGMA | Magma Silver Corp. | 240.00 | -96.00 | -28.57 | 53 | 12.72 K | |
| SILV | Silver Valley Metals Corp. | 5.94 | -1.35 | -18.52 | 103.5 K | 614.79 K | |
| USS | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 395 | 3.64 K | |
| COMP | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 395 | 3.64 K | |
| SKYG | Sky Gold Corp | 210.00 | -30.00 | -12.5 | 56 | 11.76 K | |
| SNV | Sonoro Energy Ltd | 28.00 | -4.00 | -12.5 | 200 | 5.6 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -1.00 | -11.11 | 120 | 960 | |
| WEX | Western Exploration Inc | 290.00 | -35.00 | -10.77 | 55 | 15.95 K | |
| ABM | Athabasca Minerals Inc | 30.00 | -3.00 | -9.09 | 25 K | 750 K | |
| TIG | Triumph Gold Corp | 10.00 | -1.00 | -9.09 | 1.78 K | 17.8 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -3.50 | -7.78 | 18 K | 747 K | |
| EMR | Emgold Mining Corporation | 6.00 | -0.50 | -7.69 | 311.6 K | 1.87 M | |
| BVA | Bravada Gold Corporation | 4.80 | -0.40 | -7.69 | 725 | 3.48 K | |
| CTH | CoTec Holdings Corp. | 550.00 | -40.00 | -6.78 | 5 | 2.75 K | |
| JSPX | JasperX Technologies Inc. | 14.00 | -1.00 | -6.67 | 350 | 4.9 K | |
| VO | ValOre Metals Corp | 3.20 | -0.20 | -5.88 | 10.7 K | 34.24 K | |
| ZC | Zimtu Capital Corp | 4.15 | -0.25 | -5.68 | 2.42 K | 10.04 K | |
| BKM | Pacific Booker Minerals Inc | 12.25 | -0.70 | -5.41 | 3.29 K | 40.36 K | |
| CTA | Centaurus Energy Inc | 185.00 | -10.00 | -5.13 | 660 | 122.1 K | |
| FMS | Focus Graphite Inc | 6.20 | -0.30 | -4.62 | 23.65 K | 146.63 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | -0.75 | -4.11 | 1.1 K | 19.25 K | |
| GORO | Goldgroup Mining Inc. | 18.80 | -0.80 | -4.08 | 2.4 K | 45.03 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.2331 | -3.85 | 1.68 K | 9.77 K | |
| AFE | Africa Energy Corp | 4.00 | -0.15 | -3.61 | 94.8 K | 379.2 K | |
| RAGE | Renegade Gold Inc. | 180.00 | -6.00 | -3.23 | 61 | 10.98 K | |
| SLG | PetroTal Corp | 13.1513 | -0.3985 | -2.94 | 74.23 K | 976.17 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | -0.20 | -2.86 | 1.44 K | 9.76 K | |
| SC-H | Serrano Resources Ltd | 11.25 | -0.25 | -2.17 | 2.97 K | 33.39 K | |
| GG | Galane Gold Ltd | 4.55 | -0.10 | -2.15 | 2.5 K | 11.38 K | |
| PPP | Prospector Metals Corp | 4.77 | -0.09 | -1.85 | 4.4 K | 20.99 K | |
| WEC | Winchester Equity Corporation | 10.80 | -0.20 | -1.82 | 1.3 K | 14.04 K | |
| NEXG | NeXGold Mining Corp | 7.68 | -0.12 | -1.54 | 4.11 K | 31.55 K | |
| SGQ | SouthGobi Resources Ltd | 3.61 | -0.05 | -1.37 | 66.5 K | 240.06 K | |
| KTO | K2 Gold Corporation | 19.80 | -0.20 | -1 | 742 | 14.69 K | |
| NIM | Nicola Mining Inc | 20.20 | -0.20 | -0.98 | 1.02 K | 20.71 K | |
| TIE | Coloured Ties Capital Inc. | 13.8471 | -0.1294 | -0.93 | 5.57 K | 77.07 K |