Loser Valuations for 23 July 2012 from 00:00:00 until 23:59:59
Loser Valuations for 23 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 12.5766 | 59.93 B | -0.5925 | -4.5 | 8.23 M | 103.53 M |
| IMO | Imperial Oil Ltd | 31.568 | 58.19 B | -0.6345 | -1.97 | 224 K | 7.07 M |
| CQP | Cheniere Energy Partners LP | 10.3908 | 29.15 B | -0.1279 | -1.22 | 130.25 K | 1.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8831 | 3.74 B | -0.0933 | -1.04 | 15.47 K | 137.4 K |
| SEB | Seaboard Corporation | 2098.5266 | 3.61 B | -15.5513 | -0.74 | 800 | 1.68 M |
| NHC | National Healthcare Corp | 29.8152 | 3.27 B | -1.4188 | -4.54 | 17.9 K | 533.69 K |
| PRK | Park National Corp | 39.5133 | 3.25 B | -0.2578 | -0.65 | 74.3 K | 2.94 M |
| NG | Novagold Resources Inc | 5.53 | 2.74 B | -0.13 | -2.3 | 2.85 M | 15.76 M |
| NOG | Northern Oil and Gas | 122.7172 | 2.49 B | -6.7996 | -5.25 | 82.18 K | 10.08 M |
| SVM | Silvercorp Metals Inc | 4.4074 | 2.06 B | -0.158 | -3.46 | 651.51 K | 2.87 M |
| CET | Central Securities Corp | 8.8421 | 1.67 B | -0.0762 | -0.85 | 8.7 K | 76.93 K |
| USAS | Americas Silver Corp | 16.50 | 1.02 B | -0.30 | -1.79 | 343 | 5.66 K |
| BHB | Bar Harbor Bankshares | 9.6238 | 692.94 M | -0.2062 | -2.1 | 5.85 K | 56.3 K |
| OBE | Obsidian Energy Ltd | 70.6789 | 605.97 M | -0.4384 | -0.62 | 328.01 K | 23.18 M |
| GORO | Gold Resource Corp | 12.4827 | 588.21 M | -0.2845 | -2.23 | 1.41 M | 17.58 M |
| GTE | Gran Tierra Energy Inc | 43.30 | 334.69 M | -0.90 | -2.04 | 33.24 K | 1.44 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.92 | 314.15 M | -0.20 | -4.85 | 299.82 K | 1.18 M |
| FRD | Friedman Industries Inc | 7.8923 | 283.61 M | -0.0558 | -0.7 | 16.9 K | 133.38 K |
| GENC | Gencor Industries IN | 4.8733 | 252.85 M | -0.1267 | -2.53 | 18.02 K | 87.81 K |
| PLX | Protalix Biotherapeutics | 56.40 | 230.43 M | -0.80 | -1.4 | 21.5 K | 1.21 M |
| CMT | Core Molding Technologies Inc | 7.7644 | 193.6 M | -0.1484 | -1.88 | 4.2 K | 32.61 K |
| USBC | USBC, Inc. | 660.00 | 142.73 M | -60.00 | -8.33 | 4 | 2.64 K |
| PLG | Platinum Group Metals Ltd | 78.01 | 141.95 M | -1.97 | -2.46 | 646 | 50.39 K |
| BCV | Bancroft Convertible Fund | 5.9357 | 118.18 M | -0.0299 | -0.5 | 5.9 K | 35.02 K |
| GLU | Gabelli Global Utility | 8.0662 | 114.2 M | -0.1498 | -1.82 | 5.9 K | 47.59 K |
| CATX | Perspective Therapeutics Inc | 10.20 | 89.77 M | -0.20 | -1.92 | 55.25 K | 563.55 K |
| SDEV | Stablecoin Development Corporation | 129559.3203 | 62.17 M | -4048.7266 | -3.03 | 1 | 129.56 K |
| WYY | Widepoint Corp | 5.76 | 60.99 M | -0.04 | -0.69 | 1.16 K | 6.67 K |
| CVU | CPI Aerostructures | 10.80 | 60.29 M | -0.39 | -3.49 | 26.22 K | 283.2 K |
| DIT | Amcon Distributing Company | 50.6159 | 58.53 M | -1.0766 | -2.08 | 700 | 35.43 K |
| WWR | Westwater Resources | 3237.00 | 52.44 M | -63.00 | -1.91 | 78 | 252.49 K |
| DXR | Daxor Corp | 8.5981 | 49.8 M | -0.066 | -0.76 | 200 | 1.72 K |
| AGIG | AGIG | 107.50 | 36.22 M | -5.00 | -4.44 | 1.54 K | 165.87 K |
| COHN | Cohen & CO Inc | 3.4407 | 34.52 M | -0.0709 | -2.02 | 175 | 602.12 |
| TOON | Kartoon Studios Inc | 570.00 | 30.62 M | -3.00 | -0.52 | 46 | 26.22 K |
| CVM | Cel-Sci Corp | 2700.00 | 24.8 M | -150.00 | -5.26 | 203 | 548.1 K |
| INLX | Intellinetics Inc | 542.50 | 17.35 M | -17.50 | -3.13 | 5 | 2.71 K |
| REED | Reed's, Inc. | 1106.5262 | 14.94 M | -40.342 | -3.52 | 75 | 82.99 K |
| AWX | Avalon Holdings Corp | 3.85 | 11 M | -0.27 | -6.55 | 800 | 3.08 K |
| INUV | Inuvo Inc | 5.20 | 6.27 M | -0.40 | -7.14 | 790 | 4.11 K |
| DSS | Document Security Systems | 8142.9873 | 4.25 M | -228.501 | -2.73 | 17 | 138.43 K |
| AMBO | Ambow Education Holding Ltd ADR | 672.00 | 4.08 M | -27.00 | -3.86 | 268 | 180.1 K |
| AUMN | Golden Minerals Company | 97.00 | 3.6 M | -6.50 | -6.28 | 10.64 K | 1.03 M |
| ITP | IT Tech Packaging Inc | 22.585 | 1 M | -0.5866 | -2.53 | 311 | 7.02 K |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | -0.075 | -1.1 | 800 | 5.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.14 | 605.2 B | -3.30 | -3.61 | 290.36 K | 25.59 M |
| SI | Silver | 27.042 | 1.06 B | -0.146 | -0.54 | 35.63 K | 963.51 K |
| RU | Rubber | 223.00 | -11.00 | -4.7 | 66 | 14.72 K | |
| BZ | Brent Crude | 103.26 | -3.57 | -3.34 | 215.64 K | 22.27 M | |
| HG | Copper | 3.38 | -0.068 | -1.97 | 61.34 K | 207.34 K | |
| KC | Coffee | 185.10 | -1.85 | -0.99 | 8.79 K | 1.63 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5012.5898 | 5.68 T | -59.6104 | -1.18 | 13.85 M | 69.4 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.158 | 3.96 T | -0.6604 | -2.77 | 55.15 M | 1.28 B |
| AMZN | Amazon.com Inc | 11.3005 | 2.93 T | -0.114 | -1 | 110.34 M | 1.25 B |
| WMT | Walmart Inc. | 18.1747 | 999.14 B | -0.1012 | -0.55 | 19.97 M | 362.94 M |
| AMD | Advanced Micro Devices | 4.15 | 844.99 B | -0.07 | -1.66 | 22.17 M | 91.99 M |
| MU | Micron Technology | 5.4811 | 820.41 B | -0.2048 | -3.6 | 42.24 M | 231.53 M |
| COST | Costco Wholesale | 69.0153 | 472.44 B | -0.8921 | -1.28 | 1.55 M | 106.76 M |
| CSCO | Cisco Systems Inc | 10.5835 | 386.96 B | -0.191 | -1.77 | 40.09 M | 424.29 M |
| INTC | Intel Corp | 17.7258 | 308.96 B | -0.1824 | -1.02 | 36.38 M | 644.94 M |
| AZN | Astrazeneca Plc ADR | 26.3515 | 289.65 B | -0.3997 | -1.49 | 2.17 M | 57.17 M |
| TXN | Texas Instruments | 18.2991 | 274.75 B | -0.2933 | -1.58 | 9.56 M | 175.01 M |
| PANW | Palo Alto Networks Inc | 8.585 | 267.11 B | -0.27 | -3.05 | 4.73 M | 40.61 M |
| LIN | Linde Plc | 82.3687 | 239.54 B | -0.9688 | -1.16 | 838.5 K | 69.07 M |
| GILD | Gilead Sciences Inc | 17.9235 | 211.94 B | -0.4111 | -2.24 | 8.09 M | 145.05 M |
| KLAC | K L A-Tencor Corp | 29.128 | 199.34 B | -0.5979 | -2.01 | 2.23 M | 64.88 M |
| PEP | Pepsico Inc | 45.9965 | 195.7 B | -0.4113 | -0.89 | 5.07 M | 233.23 M |
| ADI | Analog Devices | 27.3724 | 190.58 B | -0.37 | -1.33 | 2.22 M | 60.65 M |
| QCOM | Qualcomm Inc | 39.6769 | 185.68 B | -0.2492 | -0.62 | 12 M | 475.96 M |
| TMUS | T-Mobile US | 9.942 | 179.1 B | -0.2708 | -2.65 | 2.14 M | 21.26 M |
| ISRG | Intuitive Surg Inc | 53.0522 | 158.99 B | -2.3366 | -4.22 | 8.52 M | 451.95 M |
| MRVL | Marvell Technology Inc | 9.16 | 138.91 B | -0.1327 | -1.43 | 9.37 M | 85.86 M |
| VRTX | Vertex Pharmaceutic | 49.77 | 138.91 B | -1.50 | -2.93 | 1.67 M | 82.89 M |
| SBUX | Starbucks Corporation | 20.2345 | 125.35 B | -0.5438 | -2.62 | 21.17 M | 428.33 M |
| ADP | Automatic Data Processing, Inc. | 35.4295 | 120.58 B | -0.3701 | -1.03 | 1.88 M | 66.77 M |
| BKNG | Booking Holdings Inc | 26.2736 | 118.44 B | -0.1606 | -0.61 | 20.41 M | 536.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.7367 | 115.57 B | -0.3209 | -1.39 | 3.04 M | 69.08 M |
| STX | Seagate Technology | 14.4683 | 115.15 B | -0.1362 | -0.93 | 6.94 M | 100.38 M |
| CME | CME Group Inc | 28.3333 | 110.63 B | -0.1552 | -0.54 | 1.33 M | 37.65 M |
| MAR | Marriot International | 30.9922 | 110.28 B | -0.909 | -2.85 | 4.39 M | 136.02 M |
| EQIX | Equinix Inc | 120.0934 | 103.94 B | -4.0209 | -3.24 | 1.08 M | 129.3 M |
| CSX | CSX Corp | 5.7846 | 94.62 B | -0.1268 | -2.15 | 24.62 M | 142.42 M |
| ADBE | Adobe Systems Inc | 30.64 | 92.12 B | -0.74 | -2.36 | 2.69 M | 82.41 M |
| CDNS | Cadence Design Systems, Inc. | 11.47 | 91 B | -0.10 | -0.86 | 3.46 M | 39.63 M |
| INTU | Intuit Inc | 50.9497 | 90.98 B | -1.4279 | -2.73 | 2.36 M | 120.28 M |
| FTNT | Fortinet Inc | 4.564 | 90.79 B | -0.13 | -2.77 | 8.6 M | 39.27 M |
| SNPS | Synopsys Inc | 30.04 | 88.14 B | -0.67 | -2.18 | 574.55 K | 17.26 M |
| CMCSA | Comcast Corporation | 10.7169 | 87.89 B | -0.2768 | -2.52 | 30.2 M | 323.69 M |
| MDLZ | Mondelez Intl Inc | 28.9583 | 84.23 B | -0.7092 | -2.39 | 15.56 M | 450.53 M |
| NTES | Netease Inc ADR | 8.3676 | 81.98 B | -0.1552 | -1.82 | 3.54 M | 29.58 M |
| ROST | Ross Stores Inc | 29.221 | 76.65 B | -0.2227 | -0.76 | 3.62 M | 105.81 M |
| MELI | MercadoLibre Inc | 69.5335 | 75.55 B | -2.3321 | -3.25 | 301.28 K | 20.95 M |
| HON | Honeywell International Inc. Common Stock | 38.7299 | 72.33 B | -0.2023 | -0.52 | 3.93 M | 152.06 M |
| ORLY | O'Reilly Automotive | 6.02 | 71.92 B | -0.0674 | -1.11 | 21.32 M | 128.37 M |
| AEP | American Electric Power Company | 25.2543 | 69.61 B | -0.1454 | -0.57 | 2.3 M | 58 M |
| MPWR | Monolithic Power Sys | 16.2339 | 66.21 B | -0.2393 | -1.45 | 348.6 K | 5.66 M |
| NXPI | Nxp Semiconductors | 19.4317 | 65.93 B | -0.3802 | -1.92 | 2.46 M | 47.73 M |
| NDAQ | Nasdaq Inc | 5.9134 | 61.5 B | -0.0588 | -0.98 | 2.4 M | 14.18 M |
| GRMN | Garmin Ltd | 23.2788 | 55.62 B | -0.6626 | -2.77 | 1.05 M | 24.36 M |
| IDXX | Idexx Laboratories | 43.905 | 54.89 B | -1.015 | -2.26 | 830.77 K | 36.47 M |
| ADSK | Autodesk Inc | 31.79 | 54.36 B | -0.37 | -1.15 | 1.36 M | 43.26 M |
| EBAY | Ebay Inc | 16.5152 | 54.23 B | -0.2278 | -1.36 | 42.31 M | 698.78 M |
| XEL | XCEL Energy Inc | 18.4301 | 51.43 B | -0.1784 | -0.96 | 2.15 M | 39.55 M |
| KDP | Keurig Dr Pepper Inc | 4.9732 | 51.16 B | -0.032 | -0.64 | 832 K | 4.14 M |
| FITB | Fifth Third Bancorp | 8.6401 | 48.97 B | -0.0832 | -0.95 | 10.66 M | 92.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1942 | 46.99 B | -0.2648 | -1.36 | 1.07 M | 20.56 M |
| ROP | Roper Industries | 88.4771 | 46.99 B | -1.1266 | -1.26 | 378.08 K | 33.45 M |
| COHR | Coherent Inc | 14.9368 | 42.28 B | -0.2543 | -1.67 | 263.6 K | 3.94 M |
| TTWO | Take-Two Interactive Software | 9.08 | 42 B | -0.34 | -3.61 | 1.39 M | 12.66 M |
| PAYX | Paychex Inc | 20.7882 | 41.36 B | -0.168 | -0.8 | 10.13 M | 210.68 M |
| TER | Teradyne Inc | 12.3111 | 38.31 B | -0.2392 | -1.91 | 2.33 M | 28.75 M |
| BIIB | Biogen Inc | 139.23 | 37.44 B | -2.98 | -2.1 | 1.13 M | 157.12 M |
| NBIS | Nebius Group N.V. | 18.54 | 36.43 B | -0.43 | -2.27 | 908.29 K | 16.84 M |
| VOD | Vodafone Grp Plc ADR | 13.4996 | 35.91 B | -0.111 | -0.82 | 3.81 M | 51.43 M |
| ACGL | Arch Capital Grp Ltd | 12.3236 | 35.53 B | -0.0856 | -0.69 | 907.8 K | 11.19 M |
| ESLT | Elbit Systems Ltd | 25.7309 | 34.69 B | -0.6123 | -2.32 | 11.2 K | 288.19 K |
| ODFL | Old Dominion Freight Line Inc | 8.6568 | 34.62 B | -0.0788 | -0.9 | 1.29 M | 11.18 M |
| NTAP | Netapp Inc | 22.4634 | 34.57 B | -0.4331 | -1.89 | 6.26 M | 140.67 M |
| ERIC | Ericsson ADR | 5.7368 | 34.48 B | -0.0599 | -1.03 | 5.14 M | 29.46 M |
| FISV | Fiserv Inc | 16.6755 | 33.69 B | -0.3423 | -2.01 | 2.33 M | 38.78 M |
| STLD | Steel Dynamics Inc | 9.0142 | 33.58 B | -0.1549 | -1.69 | 2.61 M | 23.5 M |
| MCHP | Microchip Technology | 11.5531 | 32.76 B | -0.2143 | -1.82 | 2.68 M | 31 M |
| NTRS | Northern Trust Corp | 31.7168 | 32.22 B | -0.169 | -0.53 | 863.5 K | 27.39 M |
| HBAN | Huntington Bcshs | 3.7337 | 31.92 B | -0.0783 | -2.05 | 15.15 M | 56.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.7546 | 31.7 B | -0.1819 | -1.83 | 397.95 K | 3.88 M |
| EXPE | Expedia Group Inc | 42.2799 | 30.11 B | -0.6563 | -1.53 | 2.79 M | 118.01 M |
| CTSH | Cognizant Tech Sol | 24.914 | 29.06 B | -0.366 | -1.45 | 3.92 M | 97.78 M |
| ULTA | Ulta Beauty Inc | 86.47 | 28.41 B | -1.06 | -1.21 | 1.36 M | 117.39 M |
| FLEX | Flextronics Intl Ltd | 4.4515 | 28.11 B | -0.0619 | -1.37 | 2.02 M | 8.99 M |
| VRSN | Verisign Inc | 41.6207 | 27.91 B | -1.0371 | -2.43 | 3.48 M | 144.84 M |
| TCOM | Trip.com Group Ltd ADR | 7.1254 | 27.76 B | -0.1542 | -2.12 | 5.3 M | 37.78 M |
| BIDU | Baidu Inc ADR | 107.10 | 27.14 B | -3.13 | -2.84 | 7.59 M | 813.23 M |
| ON | On Semiconductor | 6.59 | 27.1 B | -0.165 | -2.44 | 5.21 M | 34.3 M |
| DLTR | Dollar Tree Inc | 50.65 | 26.42 B | -0.73 | -1.42 | 2.16 M | 109.17 M |
| INSM | Insmed Inc | 3.48 | 26.21 B | -0.17 | -4.66 | 114.12 K | 397.14 K |
| UTHR | United Therapeutic | 50.72 | 25.07 B | -1.74 | -3.32 | 847.72 K | 43 M |
| AXON | Axon Enterprise Inc | 4.68 | 24.64 B | -0.16 | -3.31 | 293.2 K | 1.37 M |
| PFG | Principal Financial Group Inc | 15.7201 | 24.63 B | -0.1614 | -1.02 | 2.05 M | 32.29 M |
| INCY | Incyte Corp | 24.13 | 24.52 B | -0.42 | -1.71 | 690.49 K | 16.66 M |
| VTRS | Viatris Inc | 17.8307 | 23.95 B | -0.2432 | -1.35 | 3.3 M | 58.76 M |
| TROW | T Rowe Price Group | 37.2458 | 23.66 B | -0.2133 | -0.57 | 1 M | 37.27 M |
| RGLD | Royal Gold Inc | 61.3927 | 23.2 B | -1.1204 | -1.79 | 530.4 K | 32.56 M |
| PTC | Ptc Inc | 18.78 | 21.35 B | -0.75 | -3.84 | 882.84 K | 16.58 M |
| ENTG | Entegris Inc | 7.3533 | 21.17 B | -0.3351 | -4.36 | 1.3 M | 9.52 M |
| JBHT | J B Hunt Transport | 47.5005 | 21.09 B | -0.2458 | -0.51 | 868.49 K | 41.25 M |
| EVRG | Evergy Inc | 18.2692 | 20.39 B | -0.1923 | -1.04 | 586 K | 10.71 M |
| WWD | Woodward Inc | 30.2662 | 19.73 B | -0.9828 | -3.15 | 564.86 K | 17.1 M |
| FSLR | First Solar Inc | 14.22 | 19.45 B | -0.57 | -3.85 | 2.58 M | 36.76 M |
| SWKS | Skyworks Solutions | 21.746 | 19.45 B | -0.8173 | -3.62 | 5.44 M | 118.34 M |
| LNT | Alliant Energy Corp | 14.9365 | 19 B | -0.175 | -1.16 | 550.36 K | 8.22 M |
| NDSN | Nordson Corp | 44.1375 | 18.11 B | -0.6908 | -1.54 | 153.6 K | 6.78 M |
| FFIV | F5 Networks Inc | 93.59 | 18.03 B | -2.51 | -2.61 | 2.61 M | 244.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.7812 | 1.28 T | -0.2542 | -0.77 | 4.54 M | 148.76 M |
| WMT | Walmart Stores | 18.2182 | 999.14 B | -0.1014 | -0.55 | 19.97 M | 363.81 M |
| V | Visa Inc | 28.1988 | 790.59 B | -0.29 | -1.02 | 11.4 M | 321.59 M |
| JNJ | Johnson & Johnson | 46.2736 | 675.92 B | -0.3533 | -0.76 | 11.77 M | 544.71 M |
| XOM | Exxon Mobil Corporation | 53.7415 | 670.91 B | -0.4667 | -0.86 | 13.6 M | 730.86 M |
| MA | Mastercard Inc | 38.4446 | 573.97 B | -0.6626 | -1.69 | 9.15 M | 351.62 M |
| CVX | Chevron Corp | 61.30 | 412.09 B | -0.7041 | -1.14 | 5.95 M | 364.93 M |
| PG | Procter & Gamble Company | 46.1688 | 390.92 B | -0.2438 | -0.53 | 10.71 M | 494.52 M |
| ORCL | Oracle Corporation | 24.9101 | 367.83 B | -0.3906 | -1.54 | 23.4 M | 582.97 M |
| UNH | Unitedhealth Group Inc | 43.8981 | 363 B | -0.7248 | -1.62 | 6.04 M | 265.01 M |
| HSBC | HSBC Holdings Plc ADR | 19.5768 | 307.37 B | -0.6799 | -3.36 | 3.78 M | 74.08 M |
| PM | Philip Morris International Inc | 45.8293 | 302.76 B | -0.4688 | -1.01 | 4.04 M | 185.02 M |
| MS | Morgan Stanley | 9.0396 | 293.53 B | -0.1002 | -1.1 | 23.4 M | 211.49 M |
| RY | Royal Bank of Canada | 29.5007 | 280.24 B | -0.6171 | -2.05 | 682 K | 20.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.17 | 275.62 B | -1.14 | -1.64 | 1.58 M | 107.88 M |
| RTX | Raytheon Technologies | 33.6887 | 270.25 B | -0.4367 | -1.28 | 4.6 M | 154.94 M |
| SAP | SAP Ag ADR | 47.4873 | 269.78 B | -1.1542 | -2.37 | 1.81 M | 86.01 M |
| TMO | Thermo Fisher Scientific Inc | 48.2038 | 266.1 B | -1.2836 | -2.59 | 2.09 M | 100.82 M |
| GS | Goldman Sachs Group | 71.9885 | 262.53 B | -0.7727 | -1.06 | 4.76 M | 342.75 M |
| WFC | Wells Fargo & Company | 22.6673 | 257.44 B | -0.2508 | -1.09 | 26.46 M | 599.81 M |
| TM | Toyota Motor Corp Ltd | 53.26 | 252.97 B | -0.6457 | -1.2 | 208.1 K | 11.08 M |
| BAC-PL | Bank of America Corporation | 444.2404 | 244.84 B | -3.3419 | -0.75 | 12.73 K | 5.66 M |
| IBM | International Business Machines | 109.0844 | 231.11 B | -0.9261 | -0.84 | 4.08 M | 445.51 M |
| BHP | BHP Billiton Ltd ADR | 24.5551 | 206.16 B | -0.4529 | -1.81 | 5.03 M | 123.46 M |
| DIS | Walt Disney Company | 41.9702 | 205.84 B | -0.5336 | -1.26 | 8.33 M | 349.74 M |
| C | Citigroup Inc | 18.6441 | 202.38 B | -0.39 | -2.05 | 39.01 M | 727.35 M |
| TD | Toronto Dominion Bank | 22.3626 | 202.28 B | -0.3623 | -1.59 | 1.17 M | 26.16 M |
| MCD | McDonald's Corporation | 61.6917 | 199.68 B | -1.8312 | -2.88 | 12.13 M | 748.19 M |
| TTE | Totalenergies Se ADR | 14.1508 | 192.94 B | -0.2547 | -1.77 | 5.17 M | 73.1 M |
| ABT | Abbott Laboratories | 23.764 | 191.31 B | -0.1544 | -0.65 | 11.49 M | 273.01 M |
| BLK | Blackrock Inc | 118.1827 | 188.73 B | -4.5757 | -3.73 | 1.18 M | 139.99 M |
| WFC-PL | Wells Fargo & Company | 616.7301 | 188.14 B | -4.5368 | -0.73 | 4.8 K | 2.96 M |
| DE | Deere & Company | 57.9827 | 185.41 B | -0.5633 | -0.96 | 2.81 M | 163.03 M |
| NEE | Nextera Energy | 13.0414 | 180.93 B | -0.1007 | -0.77 | 3.74 M | 48.72 M |
| NVO | Novo Nordisk A/S ADR | 24.0457 | 179.46 B | -0.3283 | -1.35 | 242.48 K | 5.83 M |
| UNP | Union Pacific Corp | 43.4211 | 178.59 B | -0.8551 | -1.93 | 5.97 M | 259.15 M |
| CRM | Salesforce.com Inc | 32.2761 | 175.69 B | -1.025 | -3.08 | 10.37 M | 334.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.0473 | 169.44 B | -0.6904 | -1.16 | 933.3 K | 55.11 M |
| DHR | Danaher Corp | 20.4484 | 165.98 B | -0.1369 | -0.67 | 5.19 M | 106.11 M |
| COP | ConocoPhillips | 35.1378 | 162.89 B | -0.60 | -1.68 | 7.69 M | 270.3 M |
| SCHW | The Charles Schwab Corp | 10.3035 | 160.88 B | -0.2276 | -2.16 | 12.34 M | 127.13 M |
| ACN | Accenture Plc | 44.4849 | 152.71 B | -0.9629 | -2.12 | 2.75 M | 122.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5046 | 152.54 B | -0.0924 | -2.57 | 268 K | 939.23 K |
| SCCO | Southern Copper Corp | 18.2735 | 145.37 B | -0.3273 | -1.76 | 1.49 M | 27.25 M |
| UL | Unilever Plc ADR | 24.4843 | 143.13 B | -0.3349 | -1.35 | 860.21 K | 21.06 M |
| CB | Chubb Ltd | 49.4969 | 141.03 B | -0.6303 | -1.26 | 2.43 M | 120.12 M |
| LMT | Lockheed Martin Corp | 58.219 | 139.32 B | -0.5359 | -0.91 | 1.54 M | 89.73 M |
| RIO | Rio Tinto Plc ADR | 17.4979 | 137.5 B | -0.4636 | -2.58 | 2.91 M | 50.92 M |
| BA | Boeing Company | 60.3625 | 137.39 B | -0.8114 | -1.33 | 3.43 M | 207.18 M |
| SPGI | S&P Global Inc | 37.6619 | 137.23 B | -0.7604 | -1.98 | 2.38 M | 89.64 M |
| PGR | Progressive Corp | 12.6208 | 134.27 B | -0.1017 | -0.8 | 4.8 M | 60.52 M |
| HDB | Hdfc Bank Ltd ADR | 6.3828 | 133.64 B | -0.2246 | -3.4 | 2.8 M | 17.89 M |
| BTI | British American Tobacco Industries ADR | 22.4337 | 130.68 B | -0.4762 | -2.08 | 351 K | 7.87 M |
| MDT | Medtronic Inc | 26.8905 | 129.95 B | -0.3637 | -1.33 | 3.08 M | 82.8 M |
| BMY | Bristol-Myers Squibb Company | 22.1997 | 128.37 B | -0.2857 | -1.27 | 7.25 M | 160.86 M |
| MO | Altria Group | 16.8498 | 126.99 B | -0.1994 | -1.17 | 10.1 M | 170.13 M |
| PLD | Prologis Inc | 20.8517 | 126.49 B | -0.4511 | -2.12 | 2.5 M | 52.05 M |
| IBN | Icici Bank Ltd ADR | 5.1356 | 125.23 B | -0.2182 | -4.08 | 11.77 M | 60.43 M |
| MCK | Mckesson Corp | 84.8763 | 124.99 B | -1.366 | -1.58 | 716.6 K | 60.82 M |
| NEM | Newmont Mining Corp | 32.5862 | 124.66 B | -0.476 | -1.44 | 3.64 M | 118.61 M |
| SYK | Stryker Corp | 42.8471 | 123.45 B | -0.5319 | -1.23 | 1.47 M | 62.81 M |
| BMO | Bank of Montreal | 31.2906 | 120.04 B | -0.4479 | -1.41 | 433.5 K | 13.56 M |
| COF | Capital One Financial Corp | 43.4832 | 117.8 B | -0.456 | -1.04 | 3.55 M | 154.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0702 | 117.8 B | -0.1438 | -2.76 | 12.15 M | 61.61 M |
| BP | BP Plc ADR | 18.4924 | 114.82 B | -0.5263 | -2.77 | 5.16 M | 95.49 M |
| CVS | CVS Corp | 31.1658 | 113.89 B | -0.1878 | -0.6 | 8.08 M | 251.89 M |
| BNS | Bank of Nova Scotia | 25.7164 | 112.9 B | -0.473 | -1.81 | 506.6 K | 13.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1076 | 110.91 B | -0.2389 | -2.31 | 6.45 M | 65.23 M |
| HCA | Hca Holdings Inc | 21.4824 | 105.37 B | -0.3975 | -1.82 | 1.47 M | 31.5 M |
| CM | Canadian Imperial Bank of Commerce | 16.0549 | 105.12 B | -0.1165 | -0.72 | 472.8 K | 7.59 M |
| NOW | Servicenow Inc | 24.35 | 103.39 B | -0.88 | -3.49 | 603.4 K | 14.69 M |
| GSK | Glaxosmithkline Plc ADR | 22.9839 | 102.69 B | -0.4147 | -1.77 | 2.65 M | 60.86 M |
| DUK | Duke Energy Corp | 36.9309 | 100.53 B | -0.4059 | -1.09 | 4.64 M | 171.24 M |
| CNQ | Canadian Natural Resources | 7.7636 | 99.45 B | -0.0439 | -0.56 | 7.59 M | 58.94 M |
| GD | General Dynamics Corp | 46.9794 | 99.29 B | -0.7718 | -1.62 | 1.8 M | 84.55 M |
| MMM | 3M Company | 49.1201 | 97.85 B | -0.3463 | -0.7 | 2.91 M | 143.04 M |
| PSX | Phillips 66 | 22.0705 | 97.79 B | -0.189 | -0.85 | 3.25 M | 71.64 M |
| GLW | Corning Inc | 8.5138 | 96.59 B | -0.1053 | -1.22 | 9.61 M | 81.78 M |
| AEM | Agnico-Eagle Mines Ltd | 28.7718 | 96.29 B | -0.6753 | -2.29 | 1.25 M | 35.82 M |
| EQNR | Equinor ASA ADR | 11.9669 | 96.28 B | -0.2011 | -1.65 | 841.3 K | 10.07 M |
| ING | ING Groep N.V. ADR | 3.2099 | 94.78 B | -0.2191 | -6.39 | 3.55 M | 11.39 M |
| USB | U.S. Bancorp | 21.2234 | 94.65 B | -0.1143 | -0.54 | 11.51 M | 244.22 M |
| BN | Brookfield Corporation | 6.0578 | 94.63 B | -0.123 | -1.99 | 6.23 M | 37.75 M |
| UPS | United Parcel Service | 48.3099 | 94.56 B | -0.3099 | -0.64 | 4.22 M | 203.66 M |
| KKR | KKR & Co. LP | 8.7781 | 93.14 B | -0.0759 | -0.86 | 1.47 M | 12.86 M |
| PNC | PNC Bank | 38.0612 | 91.77 B | -1.0109 | -2.59 | 6.39 M | 243.16 M |
| RCL | Royal Caribbean Cruises Ltd | 19.9579 | 90.9 B | -0.4005 | -1.97 | 1.74 M | 34.63 M |
| SPG | Simon Property Group | 78.3893 | 89.01 B | -0.5178 | -0.66 | 1.28 M | 99.95 M |
| AMT | American Tower Corp | 51.2481 | 88.29 B | -0.7181 | -1.38 | 2.19 M | 112.18 M |
| MCO | Moody's Corp | 30.8419 | 88.06 B | -0.4394 | -1.4 | 1.43 M | 44.07 M |
| MSI | Motorola Solutions | 36.4697 | 87.19 B | -0.4848 | -1.31 | 1.57 M | 57.17 M |
| FCX | Freeport-Mcmoran Inc | 25.2195 | 86.61 B | -0.8891 | -3.41 | 19.32 M | 487.33 M |
| ECL | Ecolab Inc | 57.0827 | 85.83 B | -0.5314 | -0.92 | 905.11 K | 51.67 M |
| JCI | Johnson Controls Intl | 13.6877 | 85.48 B | -0.2359 | -1.69 | 3.16 M | 43.31 M |
| NGG | National Grid Transco Plc ADR | 23.6154 | 84.07 B | -0.5357 | -2.22 | 779.61 K | 18.41 M |
| TRV | The Travelers Companies Inc | 45.4876 | 82.12 B | -0.7147 | -1.55 | 2.87 M | 130.45 M |
| CP | Canadian Pacific Railway | 13.0238 | 81.56 B | -0.1501 | -1.14 | 2.03 M | 26.38 M |
| CI | Cigna Corp | 37.3276 | 80.1 B | -0.4899 | -1.3 | 3.47 M | 129.57 M |
| EOG | Eog Resources | 35.2345 | 79.47 B | -0.7358 | -2.05 | 6.47 M | 227.98 M |
| E | Eni S.P.A. ADR | 16.6152 | 78.5 B | -0.6452 | -3.74 | 842.8 K | 14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 297.1342 | 7.15 M | -4.7379 | -1.57 | 399 | 118.56 K |
| ELE | Elemental Royalty Corporation | 1981.9393 | -521.5629 | -20.83 | 2 | 3.96 K | |
| MER | Africa Oil Corp | 6.4565 | -0.5307 | -7.6 | 465.3 K | 3 M | |
| CRRX | Carerx Corp | 14.5627 | -1.1808 | -7.5 | 1.73 K | 25.12 K | |
| MSCL | Satellos Bioscience Inc | 88.80 | -7.20 | -7.5 | 304 | 27 K | |
| MAI | Mining Americas Inc. | 13.00 | -1.00 | -7.14 | 35 | 455 | |
| LNR | Linamar Corp | 17.846 | -1.158 | -6.09 | 71.49 K | 1.28 M | |
| MRE | Martinrea International Inc | 6.6072 | -0.4084 | -5.82 | 24.48 K | 161.76 K | |
| AUMN | Golden Minerals Company | 3.96 | -0.23 | -5.49 | 37.1 K | 146.92 K | |
| JAG | Jaguar Mining Inc | 568.8548 | -32.9765 | -5.48 | 298.61 K | 169.87 M | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.2924 | -5.17 | 1.14 K | 6.11 K | |
| HBM | Hudbay Minerals Inc | 7.6634 | -0.4068 | -5.04 | 576.7 K | 4.42 M | |
| POW | Power Corp of Canada Sv | 11.2243 | -0.5949 | -5.03 | 621.14 K | 6.97 M | |
| SLF | Sun Life Financial Inc | 11.9578 | -0.626 | -4.97 | 1.75 M | 20.9 M | |
| IMG | Iamgold Corp | 10.0834 | -0.4985 | -4.71 | 561.84 K | 5.67 M | |
| ELD | Eldorado Gold | 48.3464 | -2.3299 | -4.6 | 1.84 M | 88.73 M | |
| TA | Transalta Corp | 10.7196 | -0.4931 | -4.4 | 2.85 M | 30.55 M | |
| MX | Methanex Corp | 21.3768 | -0.906 | -4.07 | 158.99 K | 3.4 M | |
| FM | First Quantum Minerals Ltd | 16.4706 | -0.6883 | -4.01 | 1.23 M | 20.34 M | |
| FVI | Fortuna Mines Inc | 3.45 | -0.14 | -3.9 | 118.3 K | 408.14 K | |
| PAAS | Pan American Silver Corp | 10.7212 | -0.4331 | -3.88 | 198.94 K | 2.13 M | |
| GWO | Great-West Lifeco Inc | 10.953 | -0.4402 | -3.86 | 439.07 K | 4.81 M | |
| STC | Sangoma Technologies Corp | 3.50 | -0.14 | -3.85 | 3.57 K | 12.5 K | |
| ECO | Ecosynthetix Inc | 3.75 | -0.15 | -3.85 | 48.7 K | 182.62 K | |
| TRX | Trx Gold Corporation | 4.02 | -0.16 | -3.83 | 73.48 K | 295.39 K | |
| DPM | Dundee Precious Metals Inc | 6.0399 | -0.2367 | -3.77 | 141.29 K | 853.38 K | |
| S | Sherritt Intl Rv | 4.1373 | -0.1577 | -3.67 | 504.18 K | 2.09 M | |
| LUN | Lundin Mining Corp | 3.1412 | -0.1178 | -3.61 | 1.27 M | 3.98 M | |
| USA | Americas Silver Corp | 16.20 | -0.60 | -3.57 | 2.85 K | 46.12 K | |
| MFC | Manulife Fin | 5.7013 | -0.2048 | -3.47 | 4.42 M | 25.2 M | |
| SVM | Silvercorp Metals Inc | 4.4482 | -0.1573 | -3.42 | 106.8 K | 475.07 K | |
| TWC | Twc Enterprises Ltd | 5.5014 | -0.1942 | -3.41 | 2.11 K | 11.62 K | |
| WPM | Wheaton Precious Metals Corp | 21.4384 | -0.7028 | -3.17 | 587.45 K | 12.59 M | |
| BHC | Bausch Health Companies Inc | 46.73 | -1.51 | -3.13 | 1.35 M | 62.95 M | |
| MDI | Major Drilling Grp | 10.2632 | -0.3175 | -3 | 80.42 K | 825.39 K | |
| ALS | Altius Minerals Corp | 9.2663 | -0.2861 | -3 | 17.51 K | 162.29 K | |
| TCL-A | Transcontinental Inc | 4.2771 | -0.1272 | -2.89 | 26.28 K | 112.4 K | |
| CIGI | Colliers International Group Inc | 14.8938 | -0.4396 | -2.87 | 54.16 K | 806.63 K | |
| CJT | Cargojet Inc | 5.2133 | -0.1533 | -2.86 | 1.6 K | 8.34 K | |
| QTRH | Quarterhill Inc | 3.3861 | -0.098 | -2.81 | 171.54 K | 580.86 K | |
| NG | Novagold Res Inc | 5.59 | -0.16 | -2.78 | 145.83 K | 815.2 K | |
| ELEF | Silver Elephant Mining Corp | 5.7881 | -0.1653 | -2.78 | 4.73 K | 27.37 K | |
| EDV | Endeavour Mining Corp | 17.3957 | -0.4924 | -2.75 | 3.1 K | 53.93 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2966 | -0.1145 | -2.6 | 436.1 K | 1.87 M | |
| TECK-B | Teck Resources Limited | 23.2611 | -0.6166 | -2.58 | 1.53 M | 35.61 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.1624 | -0.2867 | -2.5 | 3.4 K | 37.95 K | |
| AGI | Alamos Gold Inc Cls A | 12.3222 | -0.3114 | -2.46 | 258.02 K | 3.18 M | |
| GTE | Gran Tierra Energy Inc | 43.90 | -1.10 | -2.44 | 31.87 K | 1.4 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.5073 | -0.2116 | -2.43 | 24.6 K | 209.28 K | |
| ABX | Barrick Mining Corp | 25.9924 | -0.6245 | -2.35 | 3.09 M | 80.34 M | |
| POU | Paramount Resources Ltd | 9.914 | -0.2351 | -2.32 | 120.79 K | 1.2 M | |
| CFF | Conifex Timber Inc | 6.1402 | -0.1447 | -2.3 | 65 K | 399.11 K | |
| PNP | Pinetree Capital Ltd | 170.00 | -4.00 | -2.3 | 314 | 53.38 K | |
| TECK-A | Teck Resources Limited | 24.7208 | -0.5806 | -2.29 | 2.2 K | 54.39 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.1735 | -0.4484 | -2.29 | 100 | 1.92 K | |
| TXP | Touchstone Exploration Inc | 22.24 | -0.52 | -2.28 | 53.77 K | 1.2 M | |
| IGM | Igm Financial Inc | 17.757 | -0.4141 | -2.28 | 129.66 K | 2.3 M | |
| CCO | Cameco Corp | 19.0156 | -0.4424 | -2.27 | 2.45 M | 46.66 M | |
| III | Imperial Metals Corp | 8.28 | -0.19 | -2.24 | 34.7 K | 287.33 K | |
| BTE | Baytex Energy Corp | 32.2647 | -0.7243 | -2.2 | 610.54 K | 19.7 M | |
| PPTA | Perpetua Resources Corp | 22.60 | -0.50 | -2.16 | 3.26 K | 73.68 K | |
| CHR | Chorus Aviation Inc | 17.9329 | -0.396 | -2.16 | 148.7 K | 2.67 M | |
| AEM | Agnico Eagle Mines Ltd | 28.8335 | -0.6276 | -2.13 | 382.67 K | 11.03 M | |
| CFP | Canfor Corp | 11.96 | -0.26 | -2.13 | 268.3 K | 3.21 M | |
| OTEX | Open Text Corp | 9.0131 | -0.1957 | -2.13 | 601.6 K | 5.42 M | |
| KRN | Karnalyte Resources Inc | 7.00 | -0.15 | -2.1 | 4.8 K | 33.6 K | |
| MG | Magna International Inc | 12.4777 | -0.2646 | -2.08 | 1.17 M | 14.58 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.8039 | -0.164 | -2.06 | 2.19 K | 17.07 K | |
| BBD-A | Bombardier Inc | 98.25 | -2.00 | -2 | 23.09 K | 2.27 M | |
| TPX-B | Molson Coors Canada Inc | 29.6125 | -0.5993 | -1.98 | 499 | 14.78 K | |
| CPX | Capital Power Corp | 10.533 | -0.2076 | -1.93 | 151.69 K | 1.6 M | |
| WJX | Wajax Corp | 21.122 | -0.4111 | -1.91 | 32.48 K | 686.06 K | |
| CLS | Celestica Inc Sv | 7.37 | -0.14 | -1.86 | 224.1 K | 1.65 M | |
| SSRM | Ssr Mining Inc | 11.1957 | -0.2107 | -1.85 | 122.7 K | 1.37 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.1726 | -0.229 | -1.85 | 153.46 K | 1.87 M | |
| BBD-PB | Bombardier Inc Pref B | 4.5139 | -0.0812 | -1.77 | 2.92 K | 13.19 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.6713 | -0.3139 | -1.75 | 373.59 K | 6.6 M | |
| FTT | Finning Intl | 15.2487 | -0.2643 | -1.7 | 462.57 K | 7.05 M | |
| RY | Royal Bank of Canada | 30.0196 | -0.5185 | -1.7 | 3.18 M | 95.33 M | |
| TXG | Torex Gold Resources Inc | 17.5245 | -0.2987 | -1.68 | 292.15 K | 5.12 M | |
| TXR | Torex Resources Inc. | 17.4372 | -0.2972 | -1.68 | 29.21 K | 509.43 K | |
| IMO | Imperial Oil | 32.2482 | -0.548 | -1.67 | 376.1 K | 12.13 M | |
| IAG | IA Financial Corp Inc | 14.409 | -0.2431 | -1.66 | 88.9 K | 1.28 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.8324 | -0.0807 | -1.64 | 200 | 966.48 | |
| BCE | BCE Inc | 18.758 | -0.3089 | -1.62 | 1.64 M | 30.69 M | |
| NA | National Bank of Canada | 21.0004 | -0.3457 | -1.62 | 1.96 M | 41.19 M | |
| K | Kinross Gold Corp | 7.0996 | -0.115 | -1.59 | 2.2 M | 15.59 M | |
| GIL | Gildan Activewear Inc | 11.1329 | -0.1802 | -1.59 | 542.6 K | 6.04 M | |
| ATRL | Atkinsrealis Group Inc | 32.4844 | -0.5196 | -1.57 | 237.15 K | 7.7 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.741 | -0.1077 | -1.57 | 14.83 K | 99.94 K | |
| BBD-B | Bombardier Inc Series B | 89.8738 | -1.408 | -1.54 | 490.26 K | 44.06 M | |
| EFN | Element Fleet Management Corp | 3.6626 | -0.0568 | -1.53 | 36.6 K | 134.05 K | |
| WN | George Weston Limited | 15.2678 | -0.2361 | -1.52 | 303.13 K | 4.63 M | |
| EMP-A | Empire Company Limited | 14.882 | -0.229 | -1.52 | 966.6 K | 14.38 M | |
| BN | Brookfield Corporation | 6.1849 | -0.094 | -1.5 | 1.75 M | 10.82 M | |
| ATS | Ats Corp | 7.93 | -0.12 | -1.49 | 456.9 K | 3.62 M | |
| MEQ | Mainstreet Eq J | 31.0065 | -0.4689 | -1.49 | 8.8 K | 272.86 K | |
| CAS | Cascades Inc | 3.0603 | -0.0462 | -1.49 | 105.48 K | 322.8 K | |
| BNS | Bank of Nova Scotia | 26.1392 | -0.3866 | -1.46 | 2.65 M | 69.19 M | |
| AG | First Majestic Silver Corp | 15.0969 | -0.2171 | -1.42 | 217.58 K | 3.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.35 | 82.42 B | -0.10 | -2.9 | 27.27 K | 91.37 K |
| MBGAF | Mercedes-Benz Group AG | 29.8549 | 43.98 B | -0.8649 | -2.82 | 91.2 K | 2.72 M |
| LNWO | Light & Wonder, Inc. | 8.51 | 6.04 B | -0.25 | -2.85 | 368.2 K | 3.13 M |
| HOS | Hornbeck Offshore Services, Inc | 17.00 | 1.76 B | -0.49 | -2.8 | 1.15 M | 19.55 M |
| GAMI | GAMCO Investors Inc | 18.7291 | 536.94 M | -0.708 | -3.64 | 16.71 K | 313.02 K |
| NTPIF | Nam Tai Property Inc. | 5.92 | 262.33 M | -0.07 | -1.17 | 107.39 K | 635.75 K |
| VNPKF | Verde Agritech Ltd. | 3.0405 | 24.8 M | -0.1058 | -3.36 | 1.4 K | 4.26 K |
| ONEI | OneMeta AI | 15.00 | 8.95 M | -2.00 | -11.76 | 2.44 K | 36.65 K |
| SEII | Sharing Economy International Inc | 420.00 | 1.29 M | -20.00 | -4.55 | 141 | 59.22 K |
| BLSP | Blue Sphere Corporation | 102.83 | 216.59 K | -14.69 | -12.5 | 111.47 K | 11.46 M |
| ZVOI | Zovio Inc | 8.93 | 137.92 K | -0.08 | -0.89 | 1.03 M | 9.22 M |
| REDFY | Rediff.com India Limited | 3.45 | 97.36 K | -0.15 | -4.17 | 75.44 K | 260.25 K |
| VRSEF | Verisante Technology Inc | 5.39 | 92.27 K | -0.11 | -2 | 46.65 K | 251.43 K |
| SAGD | Sativa Growth International | 7.00 | 67.73 K | -0.20 | -2.78 | 287 | 2.01 K |
| DSUS | Drone Services USA Inc | 3.12 | 65.63 K | -0.78 | -20 | 240 K | 748.8 K |
| USRM | U.S. Stem Cell Inc | 24.00 | 64.15 K | -2.00 | -7.69 | 130 | 3.12 K |
| CBRI | CMTSU Liquidation Inc | 3.71 | 8.16 K | -0.22 | -5.6 | 135.15 K | 501.42 K |
| CGIP | Celadon Group Inc | 13.5574 | 5.66 K | -0.1751 | -1.28 | 85.18 K | 1.15 M |
| SIMPQ | Simply Inc | 376.50 | 1.55 K | -21.00 | -5.28 | 49 | 18.45 K |
| SPDC | Speed Commerce Inc | 22.08 | 603 | -1.28 | -5.48 | 1.09 K | 24.02 K |
| PRXIQ | Premier Exhibitions Inc | 22.40 | 491 | -1.10 | -4.68 | 33.1 K | 741.46 K |
| SYNE | Synthesis Energy Systems Inc | 65.888 | 157 | -2.592 | -3.79 | 158 | 10.41 K |
| ONCI | On4 Communications Inc | 2025.00 | -2166.75 | -51.69 | 850 | 1.72 M | |
| AFPW | AlumiFuel Power Corporation | 10.00 | -5.00 | -33.33 | 77 | 770 | |
| HMNY | Helios and Matheson Analytics Inc | 718.7321 | -104.9198 | -12.74 | 5 | 3.59 K | |
| COWI | CoroWare Inc | 3.60 | -0.38 | -9.55 | 79 | 284.4 | |
| TREVQ | Trevali Mining Corporation | 7.51 | -0.614 | -7.56 | 90 | 675.9 | |
| ANDI | Andiamo Corporation | 12.60 | -0.70 | -5.26 | 34 | 428.4 | |
| HDYNQ | Hyperdynamics Corporation | 6.08 | -0.2432 | -3.85 | 53.56 K | 325.63 K | |
| NKRSF | Niko Resources Ltd | 14.4184 | -0.3916 | -2.64 | 1.8 K | 25.95 K | |
| EGDFF | Energold Drilling Corp | 3.69 | -0.056 | -1.49 | 4.4 K | 16.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFE | Africa Energy Corp | 4.15 | -3.55 | -46.1 | 714.46 K | 2.97 M | |
| STS | South Star Mining Corp | 3.50 | -1.50 | -30 | 2.82 K | 9.87 K | |
| SSE | Silver Spruce Resources Inc | 4.50 | -1.50 | -25 | 407 | 1.83 K | |
| CVB | Compass Gold Corporation | 12.00 | -4.00 | -25 | 135 | 1.62 K | |
| GGX | GGX Gold Corp | 5.85 | -1.80 | -23.53 | 789 | 4.62 K | |
| EGR | EGR Exploration Ltd. | 12.00 | -3.00 | -20 | 41 | 492 | |
| CMIL | Capella Minerals Limited | 5.25 | -1.05 | -16.67 | 406 | 2.13 K | |
| LQWD | LQwD FinTech Corp | 26.60 | -3.85 | -12.64 | 102 | 2.71 K | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 195.8 K | 685.3 K | |
| COMP | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 125 | 1.32 K | |
| USS | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 125 | 1.32 K | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 1 | 192 | |
| SILV | Silver Valley Metals Corp. | 7.29 | -0.81 | -10 | 33.62 K | 245.13 K | |
| ADD | Arctic Star Exploration Corp | 3.60 | -0.40 | -10 | 420 | 1.51 K | |
| ANDC | Andina Copper Corporation | 11.875 | -1.25 | -9.52 | 96 | 1.14 K | |
| SGQ | SouthGobi Resources Ltd | 3.66 | -0.34 | -8.5 | 105.6 K | 386.5 K | |
| TIG | Triumph Gold Corp | 11.00 | -1.00 | -8.33 | 699 | 7.69 K | |
| PUMA | Puma Exploration Inc | 25.00 | -2.00 | -7.41 | 1.2 K | 30 K | |
| PPP | Prospector Metals Corp | 4.86 | -0.36 | -6.9 | 6.78 K | 32.94 K | |
| WEC | Winchester Equity Corporation | 11.00 | -0.80 | -6.78 | 3.6 K | 39.66 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 2.57 K | 10.78 K | |
| FMS | Focus Graphite Inc | 6.50 | -0.40 | -5.8 | 42.2 K | 274.3 K | |
| NIM | Nicola Mining Inc | 20.40 | -1.20 | -5.56 | 825 | 16.83 K | |
| REX | Orex Minerals Inc | 5.30 | -0.30 | -5.36 | 23.79 K | 126.1 K | |
| MKO | Mako Mining Corp | 7.10 | -0.40 | -5.33 | 2.61 K | 18.53 K | |
| NZ | New Zealand Energy Corp | 16.80 | -0.90 | -5.08 | 27.21 K | 457.13 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.28 | -5 | 1.96 K | 10.45 K | |
| AXL | Arrow Exploration Corp | 35.8974 | -1.7094 | -4.55 | 22.2 K | 796.92 K | |
| VVTM | VVT Med Inc. | 490.6542 | -23.3645 | -4.55 | 3 | 1.47 K | |
| KTN | Kootenay Silver Inc | 9.00 | -0.40 | -4.26 | 190 | 1.71 K | |
| SQG | Spackman Equities Group Inc | 6.00 | -0.25 | -4 | 1.29 K | 7.74 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | -0.2331 | -3.7 | 3.18 K | 19.27 K | |
| MET | Metalore Resources Limited | 3.4119 | -0.1249 | -3.53 | 200 | 682.38 | |
| CKG | Chesapeake Gold Corp | 8.31 | -0.29 | -3.37 | 9.17 K | 76.18 K | |
| NCP | Nickel Creek Platinum Corp. | 145.00 | -5.00 | -3.33 | 260 | 37.7 K | |
| IFOS | Itafos Inc | 256.5715 | -8.3664 | -3.16 | 130 | 33.35 K | |
| UGD | Unigold Inc | 3.30 | -0.10 | -2.94 | 114.82 K | 378.91 K | |
| VO | ValOre Metals Corp | 3.40 | -0.10 | -2.86 | 7.4 K | 25.16 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | -0.20 | -2.78 | 2 K | 14 K | |
| KEEK | Personas Social Incorporated | 585.00 | -15.00 | -2.5 | 93 | 54.41 K | |
| OGW | Ongwe Minerals Inc. | 13.12 | -0.32 | -2.38 | 856 | 11.23 K | |
| EPO-H | Encanto Potash Corp | 10.75 | -0.25 | -2.27 | 9.1 K | 97.81 K | |
| SC-H | Serrano Resources Ltd | 11.50 | -0.25 | -2.13 | 3.66 K | 42.09 K | |
| GORO | Goldgroup Mining Inc. | 19.60 | -0.40 | -2 | 7.88 K | 154.35 K | |
| MVI-H | Monitor Ventures Inc | 18.25 | -0.25 | -1.35 | 540 | 9.86 K | |
| GBU | Gabriel Resources Ltd | 17.40 | -0.20 | -1.14 | 146.56 K | 2.55 M | |
| BRN-PR-A | Brookfield Investments Corporation | 13.3635 | -0.1014 | -0.75 | 800 | 10.69 K | |
| RET-A | Reitmans (Canada) Limited | 8.4984 | -0.05 | -0.58 | 20.89 K | 177.57 K |