Loser Valuations for 31 July 2012 from 00:00:00 until 23:59:59
Loser Valuations for 31 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.0258 | 59.93 B | -0.1051 | -0.8 | 6.77 M | 88.21 M |
| IMO | Imperial Oil Ltd | 32.0009 | 58.19 B | -0.5748 | -1.76 | 243.4 K | 7.79 M |
| GSAT | Globalstar | 4.80 | 11.19 B | -0.15 | -3.03 | 18.21 K | 87.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1444 | 3.74 B | -0.4385 | -4.58 | 83.02 K | 759.2 K |
| PRK | Park National Corp | 38.8142 | 3.25 B | -0.3897 | -0.99 | 26.9 K | 1.04 M |
| SVM | Silvercorp Metals Inc | 4.6795 | 2.06 B | -0.1142 | -2.38 | 440.26 K | 2.06 M |
| CET | Central Securities Corp | 8.8869 | 1.67 B | -0.0583 | -0.65 | 16.6 K | 147.52 K |
| OBE | Obsidian Energy Ltd | 74.569 | 605.97 M | -1.4246 | -1.87 | 209.14 K | 15.6 M |
| GORO | Gold Resource Corp | 13.0809 | 588.21 M | -0.2773 | -2.08 | 366.8 K | 4.8 M |
| VGZ | Vista Gold Corp | 3.02 | 399.9 M | -0.12 | -3.82 | 175.55 K | 530.16 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.25 | 314.15 M | -0.04 | -0.93 | 140.43 K | 596.82 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9685 | 272.35 M | -0.1052 | -1.3 | 45 K | 358.58 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3124 | 263.02 M | -0.0429 | -1.28 | 188.9 K | 625.7 K |
| PLX | Protalix Biotherapeutics | 58.20 | 230.43 M | -0.80 | -1.36 | 19.54 K | 1.14 M |
| CMT | Core Molding Technologies Inc | 7.9227 | 193.6 M | -0.0791 | -0.99 | 4.5 K | 35.65 K |
| INTT | Intest Corp | 3.2199 | 178.28 M | -0.1161 | -3.48 | 48.93 K | 157.56 K |
| NEN | New England Realty Associates | 18.354 | 159.52 M | -0.636 | -3.35 | 800 | 14.68 K |
| EPM | Evolution Petroleum Corp | 4.0793 | 143.41 M | -0.0537 | -1.3 | 29.4 K | 119.93 K |
| ESP | Espey Mfg. & Electronics | 16.393 | 143.26 M | -0.2298 | -1.38 | 3.1 K | 50.82 K |
| PLG | Platinum Group Metals Ltd | 86.50 | 141.95 M | -5.50 | -5.98 | 687 | 59.43 K |
| LODE | Comstock Mining Inc | 712.50 | 127.01 M | -10.00 | -1.38 | 853 | 607.76 K |
| SIF | Sifco Industries | 18.7414 | 124.73 M | -0.2824 | -1.48 | 5.1 K | 95.58 K |
| OPHC | Optimumbank Hlds | 19.00 | 112.79 M | -0.784 | -3.96 | 1.36 K | 25.88 K |
| CATX | Perspective Therapeutics Inc | 10.40 | 89.77 M | -0.50 | -4.59 | 30.57 K | 317.93 K |
| WYY | Widepoint Corp | 5.60 | 60.99 M | -0.10 | -1.75 | 260 | 1.46 K |
| DIT | Amcon Distributing Company | 50.2142 | 58.53 M | -0.4017 | -0.79 | 3.7 K | 185.79 K |
| IBIO | Ibio Inc | 5750.00 | 50.06 M | -150.00 | -2.54 | 50 | 287.5 K |
| XTNT | Xtant Medical Holdings Inc | 189.5999 | 38.49 M | -8.40 | -4.24 | 911 | 172.73 K |
| AGIG | AGIG | 101.25 | 36.22 M | -6.25 | -5.81 | 758 | 76.75 K |
| COHN | Cohen & CO Inc | 3.5471 | 34.52 M | -0.1064 | -2.91 | 100 | 354.71 |
| TOON | Kartoon Studios Inc | 528.00 | 30.62 M | -12.00 | -2.22 | 1 | 528 |
| MXC | Mexco Energy Corp | 5.6208 | 21.55 M | -0.5718 | -9.23 | 2 K | 11.24 K |
| REED | Reed's, Inc. | 1112.5775 | 14.94 M | -11.2382 | -1 | 96 | 106.81 K |
| CVR | Chicago Rivet & Machine Company | 12.2745 | 8.99 M | -0.1791 | -1.44 | 500 | 6.14 K |
| TOVX | Theriva Biologics Inc | 19512.50 | 7.08 M | -525.00 | -2.62 | 3 | 58.54 K |
| VNRX | Volitionrx Ltd | 3.50 | 5.54 M | -0.50 | -12.5 | 200 | 700 |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.01 M | -2.50 | -0.91 | 33 | 8.99 K |
| OPTT | Ocean Power Tech Inc | 480.20 | 3.89 M | -17.80 | -3.57 | 16.32 K | 7.83 M |
| AUMN | Golden Minerals Company | 105.50 | 3.6 M | -1.25 | -1.17 | 3.96 K | 417.99 K |
| PW | Power REIT | 7.843 | 2.59 M | -0.0703 | -0.89 | 5.13 K | 40.25 K |
| TPHS | Trinity Pl Hlds Inc | 3.2962 | 1.97 M | -0.0498 | -1.49 | 21.05 K | 69.38 K |
| ENSV | Enservco Corpporation | 7.35 | 29.09 K | -0.15 | -2 | 820 | 6.03 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.06 | 605.2 B | -1.72 | -1.92 | 282.85 K | 24.91 M |
| KC | Coffee | 174.40 | -3.95 | -2.21 | 13.62 K | 2.37 M | |
| CL | Crude Oil | 88.06 | -1.72 | -1.92 | 282.85 K | 24.91 M | |
| HE | Lean Hogs | 92.95 | -1.60 | -1.69 | 8.79 K | 817.03 K | |
| BZ | Brent Crude | 104.92 | -1.28 | -1.21 | 210.36 K | 22.07 M | |
| RU | Rubber | 213.70 | -1.90 | -0.88 | 101 | 21.58 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.3083 | 3.96 T | -0.1344 | -0.57 | 37.62 M | 876.92 M |
| AMZN | Amazon.com Inc | 11.665 | 2.93 T | -0.1395 | -1.18 | 69.12 M | 806.25 M |
| META | Meta Platforms Inc | 21.541 | 1.64 T | -1.4287 | -6.22 | 56.18 M | 1.21 B |
| WMT | Walmart Inc. | 18.8274 | 999.14 B | -0.139 | -0.73 | 24.97 M | 470.1 M |
| AMD | Advanced Micro Devices | 4.06 | 844.99 B | -0.04 | -0.98 | 13.54 M | 54.97 M |
| ASML | ASML Holding N.V. ADR | 55.5247 | 581.15 B | -1.2457 | -2.19 | 2.48 M | 137.49 M |
| AZN | Astrazeneca Plc ADR | 26.7284 | 289.65 B | -0.1427 | -0.53 | 1.66 M | 44.31 M |
| AMGN | Amgen Inc | 57.0458 | 251.65 B | -0.5939 | -1.03 | 4.54 M | 258.86 M |
| LIN | Linde Plc | 80.4157 | 239.54 B | -1.2788 | -1.57 | 1.37 M | 110.17 M |
| GILD | Gilead Sciences Inc | 18.7663 | 211.94 B | -0.4422 | -2.3 | 13.02 M | 244.42 M |
| TMUS | T-Mobile US | 13.957 | 179.1 B | -0.2231 | -1.57 | 4.86 M | 67.77 M |
| ISRG | Intuitive Surg Inc | 53.4999 | 158.99 B | -1.1234 | -2.06 | 3.2 M | 171.36 M |
| MRVL | Marvell Technology Inc | 9.6394 | 138.91 B | -0.06 | -0.62 | 11.17 M | 107.65 M |
| VRTX | Vertex Pharmaceutic | 48.51 | 138.91 B | -1.45 | -2.9 | 5.35 M | 259.41 M |
| IBKR | Interactive Brokers | 3.449 | 132.2 B | -0.0274 | -0.79 | 1.95 M | 6.73 M |
| SBUX | Starbucks Corporation | 18.107 | 125.35 B | -0.6399 | -3.41 | 30.43 M | 551 M |
| ADP | Automatic Data Processing, Inc. | 36.0868 | 120.58 B | -0.5041 | -1.38 | 2.74 M | 98.86 M |
| BKNG | Booking Holdings Inc | 25.9842 | 118.44 B | -0.8167 | -3.05 | 25.77 M | 669.68 M |
| STX | Seagate Technology | 16.3592 | 115.15 B | -0.2235 | -1.35 | 20.23 M | 330.95 M |
| WDC | Western Digital Cp | 23.903 | 108.25 B | -0.2403 | -1 | 7.15 M | 171.01 M |
| EQIX | Equinix Inc | 131.6977 | 103.94 B | -2.5131 | -1.87 | 735.1 K | 96.81 M |
| REGN | Regeneron Pharmaceuticals | 133.7464 | 94.76 B | -0.8145 | -0.61 | 966 K | 129.2 M |
| INTU | Intuit Inc | 51.7796 | 90.98 B | -0.4373 | -0.84 | 1.28 M | 66.32 M |
| FTNT | Fortinet Inc | 4.802 | 90.79 B | -0.12 | -2.44 | 13.45 M | 64.6 M |
| MNST | Monster Beverage Cp | 11.07 | 88.82 B | -0.2967 | -2.61 | 7.14 M | 79.05 M |
| SNPS | Synopsys Inc | 30.29 | 88.14 B | -0.42 | -1.37 | 582.09 K | 17.63 M |
| NTES | Netease Inc ADR | 8.1983 | 81.98 B | -0.0497 | -0.6 | 2.03 M | 16.68 M |
| ROST | Ross Stores Inc | 29.0201 | 76.65 B | -0.297 | -1.01 | 3.85 M | 111.72 M |
| MELI | MercadoLibre Inc | 65.1913 | 75.55 B | -3.1127 | -4.56 | 905.24 K | 59.01 M |
| HON | Honeywell International Inc. Common Stock | 39.1412 | 72.33 B | -0.2293 | -0.58 | 3.3 M | 129.09 M |
| AEP | American Electric Power Company | 25.5875 | 69.61 B | -0.1999 | -0.78 | 3.15 M | 80.59 M |
| KMB | Kimberly-Clark Corp | 56.3084 | 67.97 B | -0.6609 | -1.16 | 2.7 M | 151.75 M |
| NXPI | Nxp Semiconductors | 19.971 | 65.93 B | -0.4686 | -2.29 | 1.65 M | 32.93 M |
| FAST | Fastenal Company | 7.569 | 62.92 B | -0.1212 | -1.58 | 6.99 M | 52.87 M |
| NDAQ | Nasdaq Inc | 6.0603 | 61.5 B | -0.1228 | -1.99 | 7.18 M | 43.5 M |
| PCAR | Paccar Inc | 16.1608 | 55.58 B | -0.1777 | -1.09 | 3.33 M | 53.74 M |
| IDXX | Idexx Laboratories | 44.085 | 54.89 B | -0.48 | -1.08 | 518.88 K | 22.87 M |
| ADSK | Autodesk Inc | 33.92 | 54.36 B | -0.20 | -0.59 | 1.8 M | 61.06 M |
| EBAY | Ebay Inc | 16.5377 | 54.23 B | -0.4852 | -2.85 | 27.02 M | 446.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.8935 | 51.59 B | -0.1539 | -1.18 | 3.06 M | 39.46 M |
| XEL | XCEL Energy Inc | 18.6723 | 51.43 B | -0.1784 | -0.95 | 1.66 M | 30.98 M |
| MSTR | Strategy | 11.646 | 51.25 B | -0.242 | -2.04 | 4.96 M | 57.77 M |
| FITB | Fifth Third Bancorp | 8.8384 | 48.97 B | -0.1279 | -1.43 | 8.85 M | 78.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8888 | 47.44 B | -0.5312 | -2.18 | 3.99 M | 95.41 M |
| EXC | Exelon Corp | 16.6848 | 47.12 B | -0.1578 | -0.94 | 7.16 M | 119.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.2214 | 46.99 B | -0.3938 | -2.01 | 1.77 M | 33.96 M |
| TTWO | Take-Two Interactive Software | 8.78 | 42 B | -0.35 | -3.83 | 2.86 M | 25.13 M |
| PAYX | Paychex Inc | 21.3305 | 41.36 B | -0.124 | -0.58 | 1.92 M | 40.91 M |
| UAL | United Airlines Holdings Inc | 18.89 | 39.17 B | -0.14 | -0.74 | 5.22 M | 98.57 M |
| BIIB | Biogen Inc | 145.83 | 37.44 B | -1.45 | -0.98 | 920.5 K | 134.24 M |
| NBIS | Nebius Group N.V. | 19.23 | 36.43 B | -1.60 | -7.68 | 2.97 M | 57.09 M |
| ACGL | Arch Capital Grp Ltd | 12.2983 | 35.53 B | -0.2029 | -1.62 | 2 M | 24.54 M |
| FISV | Fiserv Inc | 16.7856 | 33.69 B | -0.5074 | -2.93 | 6.34 M | 106.45 M |
| ILMN | Illumina Inc | 40.3405 | 32.49 B | -0.8657 | -2.1 | 949.46 K | 38.3 M |
| NTRS | Northern Trust Corp | 31.9561 | 32.22 B | -0.2183 | -0.68 | 1 M | 31.98 M |
| HBAN | Huntington Bcshs | 3.7458 | 31.92 B | -0.0542 | -1.43 | 10.47 M | 39.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.108 | 31.7 B | -0.1441 | -1.41 | 546.36 K | 5.52 M |
| CINF | Cincinnati Financial | 25.1893 | 29.15 B | -0.3262 | -1.28 | 813.4 K | 20.49 M |
| CTSH | Cognizant Tech Sol | 25.0375 | 29.06 B | -0.2381 | -0.94 | 5.37 M | 134.4 M |
| ULTA | Ulta Beauty Inc | 84.88 | 28.41 B | -2.63 | -3.01 | 898.3 K | 76.25 M |
| VRSN | Verisign Inc | 43.8726 | 27.91 B | -1.0766 | -2.4 | 2.91 M | 127.65 M |
| TCOM | Trip.com Group Ltd ADR | 6.2098 | 27.76 B | -0.0597 | -0.95 | 5.64 M | 35.02 M |
| BIDU | Baidu Inc ADR | 120.52 | 27.14 B | -0.77 | -0.63 | 3.48 M | 418.83 M |
| DLTR | Dollar Tree Inc | 50.34 | 26.42 B | -1.10 | -2.14 | 1.77 M | 89.28 M |
| INSM | Insmed Inc | 3.40 | 26.21 B | -0.05 | -1.45 | 47.23 K | 160.59 K |
| AXON | Axon Enterprise Inc | 5.41 | 24.64 B | -0.04 | -0.73 | 692.6 K | 3.75 M |
| INCY | Incyte Corp | 24.99 | 24.52 B | -0.53 | -2.08 | 1.5 M | 37.57 M |
| EXPD | Expeditors Intl | 29.7899 | 24.43 B | -0.3769 | -1.25 | 2.04 M | 60.84 M |
| LPLA | Lpl Financial Hld | 22.9589 | 24.02 B | -3.3021 | -12.57 | 3.5 M | 80.25 M |
| VTRS | Viatris Inc | 18.6655 | 23.95 B | -0.2513 | -1.33 | 5.04 M | 94.04 M |
| RGLD | Royal Gold Inc | 63.7514 | 23.2 B | -1.1625 | -1.79 | 483 K | 30.79 M |
| ENTG | Entegris Inc | 7.7076 | 21.17 B | -0.1053 | -1.35 | 646.36 K | 4.98 M |
| EVRG | Evergy Inc | 18.3653 | 20.39 B | -0.2464 | -1.32 | 505.9 K | 9.29 M |
| ALNY | Alnylam Pharmaceuticals | 18.69 | 20.31 B | -0.42 | -2.2 | 873.1 K | 16.32 M |
| SBAC | SBA Communications | 54.1825 | 19.99 B | -0.3211 | -0.59 | 2.11 M | 114.36 M |
| WWD | Woodward Inc | 30.5483 | 19.73 B | -0.6097 | -1.96 | 364.91 K | 11.15 M |
| TSCO | Tractor Supply Company | 7.6344 | 19.54 B | -0.0874 | -1.13 | 5.74 M | 43.8 M |
| LNT | Alliant Energy Corp | 15.0039 | 19 B | -0.1735 | -1.14 | 988.51 K | 14.83 M |
| SSNC | SS&C Technologies | 10.8273 | 18.5 B | -0.1158 | -1.06 | 396 K | 4.29 M |
| NDSN | Nordson Corp | 44.2584 | 18.11 B | -0.2936 | -0.66 | 140.4 K | 6.21 M |
| FFIV | F5 Networks Inc | 93.38 | 18.03 B | -1.90 | -1.99 | 1.61 M | 150.47 M |
| CHTR | Charter Communications | 76.92 | 17.42 B | -0.54 | -0.7 | 529.4 K | 40.72 M |
| MTSI | Macom Technology S | 17.69 | 17.3 B | -0.27 | -1.5 | 87.6 K | 1.55 M |
| EXEL | Exelixis Inc | 6.25 | 17.22 B | -0.20 | -3.1 | 2.38 M | 14.9 M |
| NBIX | Neurocrine Bioscienc | 7.60 | 17.12 B | -0.14 | -1.81 | 282.4 K | 2.15 M |
| HAS | Hasbro Inc | 23.0204 | 17.04 B | -0.3149 | -1.35 | 1.17 M | 26.99 M |
| LAMR | Lamar Advertis A | 16.9789 | 16.59 B | -0.1007 | -0.59 | 717.1 K | 12.18 M |
| NWS | News Cp Cl B | 20.3594 | 16.03 B | -0.2546 | -1.24 | 2.89 M | 58.86 M |
| LECO | Lincoln Elec Hld | 31.4835 | 15.4 B | -0.45 | -1.41 | 446.9 K | 14.07 M |
| APA | Apa Corp | 63.9336 | 15.34 B | -1.1061 | -1.7 | 3.02 M | 193.09 M |
| ZBRA | Zebra Technologies | 34.54 | 15.13 B | -1.02 | -2.87 | 762.07 K | 26.32 M |
| CHRW | C.H. Robinson Ww | 38.2754 | 14.96 B | -0.2896 | -0.75 | 1.02 M | 38.92 M |
| ERIE | Erie Indemnity Company | 49.1915 | 14.23 B | -0.3243 | -0.65 | 16.9 K | 831.34 K |
| FIVE | Five Below Inc | 29.34 | 13.96 B | -0.47 | -1.58 | 293.62 K | 8.61 M |
| LOGI | Logitech Int S.A. | 6.0717 | 13.9 B | -0.1178 | -1.9 | 1.14 M | 6.92 M |
| SEIC | Sei Investments Company | 17.5873 | 13.09 B | -0.0914 | -0.52 | 778.12 K | 13.69 M |
| LULU | Lululemon Athletica | 56.48 | 12.78 B | -3.21 | -5.38 | 3.17 M | 179.3 M |
| TXRH | Texas Roadhouse Inc | 14.1452 | 12.35 B | -0.523 | -3.57 | 3.38 M | 47.76 M |
| ALGN | Align Technology | 33.96 | 12.28 B | -0.38 | -1.11 | 1.24 M | 42.11 M |
| CSGP | Costar Group Inc | 8.253 | 12.2 B | -0.166 | -1.97 | 1.57 M | 12.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 18.8724 | 999.14 B | -0.1395 | -0.73 | 24.97 M | 471.22 M |
| V | Visa Inc | 29.241 | 790.59 B | -0.401 | -1.35 | 8.96 M | 262.13 M |
| XOM | Exxon Mobil Corporation | 54.7758 | 670.91 B | -0.4478 | -0.81 | 12.22 M | 669.13 M |
| MA | Mastercard Inc | 40.3475 | 573.97 B | -0.4232 | -1.04 | 11.53 M | 465.3 M |
| PG | Procter & Gamble Company | 46.2764 | 390.92 B | -0.4015 | -0.86 | 9.33 M | 431.63 M |
| ORCL | Oracle Corporation | 25.3721 | 367.83 B | -0.3193 | -1.24 | 20.95 M | 531.59 M |
| MRK | Merck & Company | 27.2778 | 364.98 B | -0.1914 | -0.7 | 13.24 M | 361.22 M |
| UNH | Unitedhealth Group Inc | 41.1439 | 363 B | -1.7476 | -4.07 | 9.88 M | 406.54 M |
| HD | Home Depot | 38.019 | 350.19 B | -0.7796 | -2.01 | 11.61 M | 441.25 M |
| HSBC | HSBC Holdings Plc ADR | 20.3004 | 307.37 B | -0.4517 | -2.18 | 1.75 M | 35.6 M |
| RY | Royal Bank of Canada | 30.1098 | 280.24 B | -0.2886 | -0.95 | 350 K | 10.54 M |
| RTX | Raytheon Technologies | 34.222 | 270.25 B | -0.2436 | -0.71 | 5.57 M | 190.69 M |
| SAP | SAP Ag ADR | 50.0882 | 269.78 B | -0.7352 | -1.45 | 1.1 M | 55.06 M |
| CAT | Caterpillar Inc | 59.667 | 267.5 B | -1.0486 | -1.73 | 9.2 M | 548.82 M |
| TMO | Thermo Fisher Scientific Inc | 52.9291 | 266.1 B | -0.3708 | -0.7 | 1.99 M | 105.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0003 | 243.69 B | -0.0247 | -0.82 | 2.02 M | 6.06 M |
| BAC-PE | Bank of America Corporation | 10.1766 | 226.98 B | -0.1105 | -1.07 | 17.27 K | 175.74 K |
| AXP | American Express Company | 47.7373 | 216.9 B | -0.4797 | -0.99 | 5.31 M | 253.37 M |
| BHP | BHP Billiton Ltd ADR | 25.9021 | 206.16 B | -0.1405 | -0.54 | 2.93 M | 75.77 M |
| DIS | Walt Disney Company | 42.9849 | 205.84 B | -0.5774 | -1.33 | 10.5 M | 451.47 M |
| APH | Amphenol Corp | 6.488 | 197.42 B | -0.0881 | -1.34 | 5.86 M | 38.03 M |
| BLK | Blackrock Inc | 120.598 | 188.73 B | -1.2537 | -1.03 | 504 K | 60.78 M |
| DE | Deere & Company | 59.2712 | 185.41 B | -0.3858 | -0.65 | 3.49 M | 207.14 M |
| NEE | Nextera Energy | 13.2185 | 180.93 B | -0.097 | -0.73 | 8 M | 105.74 M |
| CRM | Salesforce.com Inc | 30.6402 | 175.69 B | -0.372 | -1.2 | 9.18 M | 281.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.7734 | 169.44 B | -1.4192 | -2.28 | 1.97 M | 119.69 M |
| COP | ConocoPhillips | 34.7485 | 162.89 B | -0.268 | -0.77 | 8.96 M | 311.28 M |
| SCHW | The Charles Schwab Corp | 10.6492 | 160.88 B | -0.1265 | -1.17 | 7.81 M | 83.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6489 | 152.54 B | -0.052 | -1.41 | 337.6 K | 1.23 M |
| BX | Blackstone Inc | 6.6872 | 152.38 B | -0.0531 | -0.79 | 2.29 M | 15.32 M |
| TJX | TJX Companies | 18.4596 | 150.61 B | -0.2584 | -1.38 | 10 M | 184.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0731 | 145.69 B | -0.0524 | -1.68 | 1.67 M | 5.14 M |
| BA | Boeing Company | 61.1904 | 137.39 B | -0.7866 | -1.27 | 3.98 M | 243.46 M |
| HDB | Hdfc Bank Ltd ADR | 6.6802 | 133.64 B | -0.0867 | -1.28 | 1.81 M | 12.08 M |
| BTI | British American Tobacco Industries ADR | 23.0535 | 130.68 B | -0.1391 | -0.6 | 1.81 M | 41.79 M |
| LOW | Lowe's Companies | 19.9281 | 130.09 B | -1.1703 | -5.55 | 22.72 M | 452.81 M |
| MO | Altria Group | 17.0777 | 126.99 B | -0.0902 | -0.53 | 6.85 M | 117 M |
| IBN | Icici Bank Ltd ADR | 5.4739 | 125.23 B | -0.0997 | -1.79 | 9.28 M | 50.78 M |
| NEM | Newmont Mining Corp | 32.5643 | 124.66 B | -0.5784 | -1.75 | 4.64 M | 151.19 M |
| SYK | Stryker Corp | 43.9278 | 123.45 B | -0.2617 | -0.59 | 1.38 M | 60.42 M |
| PH | Parker-Hannifin Corp | 63.6985 | 121.72 B | -0.3331 | -0.52 | 1.53 M | 97.44 M |
| BMO | Bank of Montreal | 32.0364 | 120.04 B | -0.2128 | -0.66 | 322.9 K | 10.34 M |
| COF | Capital One Financial Corp | 44.4189 | 117.8 B | -0.3224 | -0.72 | 2.42 M | 107.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2273 | 117.8 B | -0.221 | -4.06 | 22.36 M | 116.86 M |
| BP | BP Plc ADR | 18.2635 | 114.82 B | -0.8788 | -4.59 | 13.36 M | 243.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3357 | 110.91 B | -0.4725 | -4.37 | 17.38 M | 179.62 M |
| ENB | Enbridge Inc | 19.7373 | 106.45 B | -0.4203 | -2.09 | 832.7 K | 16.44 M |
| HCA | Hca Holdings Inc | 21.0531 | 105.37 B | -0.5247 | -2.43 | 2.36 M | 49.59 M |
| CNQ | Canadian Natural Resources | 7.4861 | 99.45 B | -0.2198 | -2.85 | 4.88 M | 36.55 M |
| ICE | Intercontinental Exchange | 22.3952 | 98.56 B | -0.1928 | -0.85 | 2.73 M | 61.08 M |
| AEM | Agnico-Eagle Mines Ltd | 34.4178 | 96.29 B | -0.3769 | -1.08 | 2.52 M | 86.75 M |
| EQNR | Equinor ASA ADR | 11.9618 | 96.28 B | -0.2464 | -2.02 | 1.41 M | 16.84 M |
| USB | U.S. Bancorp | 21.2742 | 94.65 B | -0.1588 | -0.74 | 7.86 M | 167.22 M |
| UPS | United Parcel Service | 46.8597 | 94.56 B | -0.3842 | -0.81 | 2.82 M | 131.92 M |
| WM | Waste Management | 25.2345 | 94.39 B | -0.1321 | -0.52 | 2.89 M | 73.01 M |
| KKR | KKR & Co. LP | 8.8477 | 93.14 B | -0.3668 | -3.98 | 2.14 M | 18.91 M |
| ELV | Elevance Health Inc | 43.3346 | 92.83 B | -1.5694 | -3.5 | 5.72 M | 247.68 M |
| PNC | PNC Bank | 39.0456 | 91.77 B | -0.4757 | -1.2 | 4.06 M | 158.58 M |
| MCO | Moody's Corp | 34.9168 | 88.06 B | -0.2326 | -0.66 | 1.46 M | 51 M |
| PWR | Quanta Services | 22.6347 | 87.87 B | -0.2757 | -1.2 | 1.42 M | 32.06 M |
| FCX | Freeport-Mcmoran Inc | 26.0313 | 86.61 B | -0.2474 | -0.94 | 10.3 M | 268.02 M |
| SHW | Sherwin-Williams Company | 39.2376 | 85.85 B | -0.3184 | -0.8 | 1.85 M | 72.55 M |
| ECL | Ecolab Inc | 56.0887 | 85.83 B | -2.3138 | -3.96 | 4.79 M | 268.86 M |
| NGG | National Grid Transco Plc ADR | 24.3908 | 84.07 B | -0.2914 | -1.18 | 236.15 K | 5.76 M |
| TRV | The Travelers Companies Inc | 46.158 | 82.12 B | -0.4126 | -0.89 | 3.35 M | 154.81 M |
| CP | Canadian Pacific Railway | 14.3325 | 81.56 B | -0.166 | -1.14 | 2.25 M | 32.26 M |
| CI | Cigna Corp | 36.5473 | 80.1 B | -0.989 | -2.63 | 4.47 M | 163.21 M |
| EPD | Enterprise Products Partners LP | 10.8011 | 80.07 B | -0.1202 | -1.1 | 1.87 M | 20.17 M |
| EOG | Eog Resources | 35.5281 | 79.47 B | -0.5619 | -1.56 | 3.24 M | 115.03 M |
| SU | Suncor Energy Inc | 18.8202 | 78 B | -0.4992 | -2.58 | 3.73 M | 70.21 M |
| NOC | Northrop Grumman Corp | 51.622 | 77.94 B | -0.4367 | -0.84 | 2.09 M | 107.93 M |
| BCS | Barclays Plc ADR | 6.3955 | 76.79 B | -0.0978 | -1.51 | 4.43 M | 28.32 M |
| USB-PH | U.S. Bancorp | 15.1364 | 76.26 B | -0.0974 | -0.64 | 33.35 K | 504.77 K |
| FDX | Fedex Corp | 75.5586 | 74.82 B | -0.5774 | -0.76 | 1.76 M | 133.03 M |
| SLB | Schlumberger N.V. | 49.9544 | 73.65 B | -0.8973 | -1.76 | 6.82 M | 340.69 M |
| TGT | Target Corporation | 40.5641 | 73.5 B | -0.9297 | -2.24 | 7.22 M | 293.03 M |
| AJG | Arthur J. Gallagher & Company | 26.545 | 72.48 B | -0.4189 | -1.55 | 737.5 K | 19.58 M |
| AON | AON Plc | 43.0311 | 71.36 B | -0.5335 | -1.22 | 1.78 M | 76.69 M |
| DLR | Digital Realty Trust | 45.0334 | 69.64 B | -0.4384 | -0.96 | 1.88 M | 84.77 M |
| APD | Air Products and Chemicals | 58.6063 | 69.53 B | -0.663 | -1.12 | 1.67 M | 97.8 M |
| RELX | Relx Plc ADR | 5.8262 | 69.26 B | -0.1055 | -1.78 | 409.6 K | 2.39 M |
| GWW | W.W. Grainger | 164.3354 | 68.95 B | -2.1822 | -1.31 | 415.8 K | 68.33 M |
| URI | United Rentals | 27.9994 | 68.41 B | -0.2518 | -0.89 | 2.32 M | 64.99 M |
| ALL | Allstate Corp | 25.5514 | 64.61 B | -0.3426 | -1.32 | 5.68 M | 145.25 M |
| CRH | CRH Plc ADR | 12.7395 | 64.43 B | -0.6203 | -4.64 | 85.2 K | 1.09 M |
| CAH | Cardinal Health | 30.1007 | 64.09 B | -0.1537 | -0.51 | 4.38 M | 131.9 M |
| PSA | Public Storage | 88.6229 | 62.77 B | -0.5712 | -0.64 | 894.77 K | 79.3 M |
| TEL | TE Connectivity Ltd | 25.8319 | 62.61 B | -0.3599 | -1.37 | 2.72 M | 70.37 M |
| NWG | Natwest Group Plc ADR | 4.0887 | 62.49 B | -0.1024 | -2.44 | 802.71 K | 3.28 M |
| WPM | Wheaton Precious Metals | 23.0009 | 62.05 B | -0.4343 | -1.85 | 3.65 M | 84.05 M |
| TFC | Truist Financial Corp | 18.7422 | 60.24 B | -0.2031 | -1.07 | 4.19 M | 78.53 M |
| D | Dominion Resources | 30.6467 | 60.14 B | -0.3442 | -1.11 | 2.38 M | 73.06 M |
| EW | Edwards Lifesciences Corp | 16.8667 | 59.81 B | -0.3733 | -2.17 | 4.83 M | 81.46 M |
| BDX | Becton Dickinson and Company | 46.3583 | 57.91 B | -0.3062 | -0.66 | 1.26 M | 58.55 M |
| NKE | Nike Inc | 20.5952 | 57.44 B | -0.5516 | -2.61 | 13.07 M | 269.18 M |
| OXY | Occidental Petroleum Corp | 55.5467 | 56.88 B | -1.4041 | -2.47 | 3.48 M | 193.27 M |
| DEO | Diageo Plc ADR | 73.0463 | 56.48 B | -1.1548 | -1.56 | 884.1 K | 64.58 M |
| OKE | Oneok Inc | 18.5242 | 55.08 B | -0.3496 | -1.85 | 1.61 M | 29.9 M |
| ETR | Entergy Corp | 20.6664 | 53.38 B | -0.1109 | -0.53 | 2.99 M | 61.72 M |
| HUM | Humana Inc | 54.6059 | 52.6 B | -7.9338 | -12.69 | 11.74 M | 641.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 6.10 | -0.65 | -9.63 | 400 | 2.44 K | |
| PPTA | Perpetua Resources Corp | 23.60 | -2.00 | -7.81 | 4.76 K | 112.34 K | |
| TCW | Trican Well | 7.4609 | -0.5949 | -7.38 | 1.25 M | 9.32 M | |
| ELE | Elemental Royalty Corporation | 2712.1274 | -208.6252 | -7.14 | 5 | 13.56 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 425 | 1.45 K | |
| ELD | Eldorado Gold | 52.6665 | -2.5727 | -4.66 | 2.28 M | 120.21 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3909 | -0.195 | -4.25 | 687.2 K | 3.02 M | |
| AG | First Majestic Silver Corp | 16.0639 | -0.7006 | -4.18 | 544.6 K | 8.75 M | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 2.03 K | 48.67 K | |
| ECO | Ecosynthetix Inc | 3.52 | -0.13 | -3.56 | 13 K | 45.76 K | |
| AGI | Alamos Gold Inc Cls A | 13.2312 | -0.4882 | -3.56 | 330.78 K | 4.38 M | |
| CFW | Calfrac Well Services Ltd | 592.50 | -20.00 | -3.27 | 7.5 K | 4.44 M | |
| CG | Centerra Gold Inc | 3.0454 | -0.1014 | -3.22 | 396 K | 1.21 M | |
| BOS | Airboss America J | 3.1954 | -0.1011 | -3.07 | 25.65 K | 81.96 K | |
| CCO | Cameco Corp | 17.867 | -0.5615 | -3.05 | 1.59 M | 28.4 M | |
| SAP | Saputo Inc | 16.3731 | -0.5135 | -3.04 | 792 K | 12.97 M | |
| TOU | Tourmaline Oil Corp | 18.409 | -0.5703 | -3 | 397 K | 7.31 M | |
| TECK-B | Teck Resources Limited | 21.9575 | -0.6713 | -2.97 | 1.83 M | 40.26 M | |
| SGY | Surge Energy Inc | 29.3984 | -0.8832 | -2.92 | 32.98 K | 969.44 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.8372 | -0.2264 | -2.81 | 5.19 M | 40.67 M | |
| SII | Sprott Inc | 30.0125 | -0.8403 | -2.72 | 790 | 23.71 K | |
| CLS | Celestica Inc Sv | 7.64 | -0.21 | -2.68 | 412 K | 3.15 M | |
| BIR | Birchcliff Energy Ltd | 4.4795 | -0.1221 | -2.65 | 270.1 K | 1.21 M | |
| TXP | Touchstone Exploration Inc | 23.30 | -0.58 | -2.43 | 102.93 K | 2.4 M | |
| GEI | Gibson Energy Inc | 8.6357 | -0.2081 | -2.35 | 139.32 K | 1.2 M | |
| PSI | Pason Systems Inc | 8.4405 | -0.2032 | -2.35 | 61.02 K | 515.03 K | |
| SU | Suncor Energy Inc | 18.8892 | -0.4497 | -2.33 | 3.49 M | 66.01 M | |
| OGC | Oceanagold Corp | 5.7883 | -0.1372 | -2.32 | 55.87 K | 323.37 K | |
| LUN | Lundin Mining Corp | 3.3689 | -0.0786 | -2.28 | 1.15 M | 3.86 M | |
| SVM | Silvercorp Metals Inc | 4.6667 | -0.1048 | -2.2 | 103.2 K | 481.6 K | |
| SEA | Seabridge Gold Inc | 11.3265 | -0.253 | -2.18 | 18.46 K | 209.1 K | |
| TECK-A | Teck Resources Limited | 23.3008 | -0.5178 | -2.17 | 1.12 K | 26.21 K | |
| BTE | Baytex Energy Corp | 31.8667 | -0.7051 | -2.16 | 306.94 K | 9.78 M | |
| CCL-B | CCL Industries Inc | 5.8168 | -0.1276 | -2.15 | 90.33 K | 525.46 K | |
| SSRM | Ssr Mining Inc | 12.2683 | -0.2682 | -2.14 | 103.9 K | 1.27 M | |
| ESI | Ensign Energy Services Inc | 4.1795 | -0.0906 | -2.12 | 217.37 K | 908.5 K | |
| DXT | Dexterra Group Inc | 14.8906 | -0.3173 | -2.09 | 4.2 K | 62.54 K | |
| ATH | Athabasca Oil Corp | 12.29 | -0.26 | -2.07 | 1.78 M | 21.87 M | |
| BHC | Bausch Health Companies Inc | 47.80 | -0.99 | -2.03 | 822.91 K | 39.33 M | |
| BDT | Bird Construction Inc | 6.8139 | -0.139 | -2 | 47.1 K | 320.93 K | |
| FNV | Franco-Nevada Corp | 41.4785 | -0.8305 | -1.96 | 694.8 K | 28.82 M | |
| NPK | Verde Agritech Plc | 3.50 | -0.07 | -1.96 | 25.1 K | 87.85 K | |
| EDR | Endeavour Silver Corp | 7.2911 | -0.1455 | -1.96 | 206.21 K | 1.5 M | |
| ENB | Enbridge Inc | 19.5726 | -0.3816 | -1.91 | 2.08 M | 40.81 M | |
| CAS | Cascades Inc | 3.1462 | -0.0595 | -1.86 | 46.47 K | 146.19 K | |
| USA | Americas Silver Corp | 15.90 | -0.30 | -1.85 | 10.97 K | 174.38 K | |
| IMO | Imperial Oil | 32.2482 | -0.6006 | -1.83 | 770.85 K | 24.86 M | |
| WPM | Wheaton Precious Metals Corp | 22.8522 | -0.4134 | -1.78 | 1.02 M | 23.41 M | |
| K | Kinross Gold Corp | 7.4091 | -0.1326 | -1.76 | 2.34 M | 17.34 M | |
| VET | Vermilion Energy Inc | 24.8999 | -0.4421 | -1.74 | 133.4 K | 3.32 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.5835 | -0.2391 | -1.73 | 395.28 K | 5.37 M | |
| TRI | Thomson Reuters Corp | 19.7081 | -0.3464 | -1.73 | 897.1 K | 17.68 M | |
| PD | Precision Drilling Corp | 159.60 | -2.80 | -1.72 | 1.8 M | 288.07 M | |
| OBE | Obsidian Energy Ltd | 95.76 | -1.61 | -1.65 | 1.45 M | 139.25 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.5324 | -0.1092 | -1.64 | 635.5 K | 4.15 M | |
| ADN | Acadian Timber Corp | 4.964 | -0.0824 | -1.63 | 4.9 K | 24.32 K | |
| FRU | Freehold Royalties Ltd | 7.7493 | -0.1277 | -1.62 | 108.15 K | 838.09 K | |
| NEXT | Nextsource Materials Inc | 3.05 | -0.05 | -1.61 | 4.5 K | 13.72 K | |
| CVE | Cenovus Energy Inc | 22.1011 | -0.3606 | -1.61 | 2.31 M | 50.98 M | |
| ENGH | Enghouse Systems Ltd | 5.1335 | -0.0822 | -1.58 | 1.7 K | 8.73 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.5739 | -0.6758 | -1.56 | 195.06 K | 8.3 M | |
| FVI | Fortuna Mines Inc | 3.79 | -0.06 | -1.56 | 119.6 K | 453.28 K | |
| WSP | WSP Global Inc | 15.4029 | -0.2424 | -1.55 | 32.36 K | 498.38 K | |
| BN-PR | Brookfield Corporation | 13.017 | -0.2018 | -1.53 | 7.26 K | 94.5 K | |
| DPM | Dundee Precious Metals Inc | 6.8464 | -0.1052 | -1.51 | 359.14 K | 2.46 M | |
| IMG | Iamgold Corp | 10.7352 | -0.163 | -1.5 | 931.04 K | 9.99 M | |
| CPX | Capital Power Corp | 9.504 | -0.1369 | -1.42 | 306.06 K | 2.91 M | |
| NWC | The North West Company Inc | 11.9254 | -0.1714 | -1.42 | 119.07 K | 1.42 M | |
| DSG | Descartes Sys | 8.35 | -0.12 | -1.42 | 134.69 K | 1.12 M | |
| BDI | Black Diamond Group Ltd | 15.021 | -0.2153 | -1.41 | 61.94 K | 930.46 K | |
| WCP | Whitecap Resources Inc | 3.294 | -0.0471 | -1.41 | 644.5 K | 2.12 M | |
| CJR-B | Corus Entertainment Inc | 10.5544 | -0.1442 | -1.35 | 58.1 K | 613.21 K | |
| CORS | Corus Entertainment Holdings Inc. | 5283.6172 | -72.187 | -1.35 | 116 | 612.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.6223 | -0.0889 | -1.32 | 45.3 K | 299.99 K | |
| KEI | Kolibri Global Energy Inc | 7.50 | -0.10 | -1.32 | 2.63 K | 19.73 K | |
| CGO | Cogeco Inc Sv | 20.1469 | -0.2685 | -1.32 | 10.17 K | 204.97 K | |
| RFA | RFA Financial Inc. | 35.3245 | -0.4393 | -1.23 | 95.91 K | 3.39 M | |
| MRE | Martinrea International Inc | 6.697 | -0.0817 | -1.21 | 146.5 K | 981.14 K | |
| AQN | Algonquin Power and Utilities Corp | 3.2688 | -0.0397 | -1.2 | 198.71 K | 649.55 K | |
| PHX | Phx Energy Services Corp | 3.9576 | -0.048 | -1.2 | 50.8 K | 201.05 K | |
| GIB-A | CGI Inc | 23.4162 | -0.2774 | -1.17 | 525.84 K | 12.31 M | |
| PZA | Pizza Pizza Royalty Corp | 4.173 | -0.049 | -1.16 | 11.1 K | 46.32 K | |
| OTEX | Open Text Corp | 8.6927 | -0.0998 | -1.14 | 970.4 K | 8.44 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5025 | -0.0511 | -1.12 | 16.11 K | 72.56 K | |
| NPI | Northland Power Inc | 8.2565 | -0.085 | -1.02 | 93.75 K | 774.03 K | |
| TCL-A | Transcontinental Inc | 4.418 | -0.0454 | -1.02 | 92.48 K | 408.59 K | |
| BNE | Bonterra Energy Corp | 29.3787 | -0.3014 | -1.02 | 14.65 K | 430.52 K | |
| WTE | Westshore Terminals Investment Corp | 12.7375 | -0.1283 | -1 | 84.13 K | 1.07 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.5678 | -0.1156 | -0.99 | 15.9 K | 183.93 K | |
| WN | George Weston Limited | 15.369 | -0.153 | -0.99 | 653.28 K | 10.04 M | |
| AEM | Agnico Eagle Mines Ltd | 34.1027 | -0.3332 | -0.97 | 1.03 M | 34.99 M | |
| BB | Blackberry Ltd | 7.18 | -0.07 | -0.97 | 1.67 M | 11.97 M | |
| CP | Canadian Pacific Kansas City Ltd | 14.3751 | -0.1393 | -0.96 | 2.58 M | 37.1 M | |
| BU | Burcon Nutrascience Corp | 86.0215 | -0.8271 | -0.95 | 1.07 K | 92.04 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.4859 | -0.091 | -0.95 | 19.39 K | 183.92 K | |
| EMP-A | Empire Company Limited | 15.0268 | -0.1368 | -0.9 | 180.9 K | 2.72 M | |
| RBA | Rb Global Inc | 15.6913 | -0.1405 | -0.89 | 49.24 K | 772.67 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.2408 | -0.1274 | -0.89 | 147.4 K | 2.1 M | |
| EIF | Exchange Income Corp | 11.0661 | -0.0989 | -0.89 | 52.3 K | 578.76 K | |
| ONEX | Onex Corp | 36.0911 | -0.3215 | -0.88 | 467.44 K | 16.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.46 | 6.04 B | -0.09 | -1.05 | 416.8 K | 3.53 M |
| HOS | Hornbeck Offshore Services, Inc | 17.88 | 1.76 B | -0.18 | -1 | 1.09 M | 19.43 M |
| GAMI | GAMCO Investors Inc | 19.0618 | 536.94 M | -0.145 | -0.75 | 11.88 K | 226.55 K |
| VNPKF | Verde Agritech Ltd. | 3.3948 | 24.8 M | -0.1805 | -5.05 | 4.5 K | 15.28 K |
| ELCO | Elcom International Inc | 17.00 | 16.57 M | -4.00 | -19.05 | 200 | 3.4 K |
| ONEI | OneMeta AI | 11.00 | 8.95 M | -1.00 | -8.33 | 2.58 K | 28.34 K |
| ORBT | Orbit International Corporation | 3.3879 | 8.53 M | -0.0193 | -0.57 | 1.93 K | 6.52 K |
| BRCNF | Burcon NutraScience Corp | 5.25 | 8.44 M | -0.03 | -0.57 | 400 | 2.1 K |
| EARI | Entertainment Arts Research Inc | 3.24 | 1.11 M | -0.96 | -22.86 | 750 | 2.43 K |
| SPRV | Web To Door Inc | 2500.001 | 390.37 K | -1000.00 | -28.57 | 1 | 2.5 K |
| REDFY | Rediff.com India Limited | 3.03 | 97.36 K | -0.11 | -3.5 | 59.89 K | 181.47 K |
| VRSEF | Verisante Technology Inc | 5.30 | 92.27 K | -0.12 | -2.21 | 28.65 K | 151.85 K |
| EBWK | Enigma-Bulwark Ltd. | 3.20 | 13.66 K | -0.58 | -15.34 | 1.1 K | 3.52 K |
| CBRI | CMTSU Liquidation Inc | 3.75 | 8.16 K | -0.16 | -4.09 | 273.69 K | 1.03 M |
| FONU | FonU2 Inc | 12.00 | -4.00 | -25 | 6 | 72 | |
| TBEV | High Performance Beverages Company | 300.00 | -60.00 | -16.67 | 124 | 37.2 K | |
| ANDI | Andiamo Corporation | 10.50 | -1.40 | -11.76 | 494 | 5.19 K | |
| PTRC | Petro River Oil Corp | 22.00 | -1.00 | -4.35 | 3 | 66 | |
| ESINQ | ITT Educational Services Inc | 38.82 | -1.17 | -2.93 | 800.32 K | 31.07 M | |
| HDYNQ | Hyperdynamics Corporation | 6.16 | -0.16 | -2.53 | 35.94 K | 221.38 K | |
| NKRSF | Niko Resources Ltd | 17.05 | -0.09 | -0.53 | 10.1 K | 172.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 170.00 | 6.48 M | -30.00 | -15 | 1 | 170 |
| ENA | Enablence Technologies Inc | 24.00 | -24.00 | -50 | 647 | 15.53 K | |
| MANU | Manhattan Uranium Discovery Corp. | 70.00 | -30.00 | -30 | 51 | 3.57 K | |
| CD | Cantex Mine Development Corp | 4.50 | -1.50 | -25 | 105 | 472.5 | |
| SQG | Spackman Equities Group Inc | 4.50 | -1.50 | -25 | 20 | 90 | |
| GBML | Global Battery Metals Ltd | 19.00 | -6.00 | -24 | 70 | 1.33 K | |
| STMP | Stamper Oil & Gas Corp | 174.5152 | -43.6289 | -20 | 23 | 4.01 K | |
| KTO | K2 Gold Corporation | 16.00 | -4.00 | -20 | 25 | 400 | |
| ADD | Arctic Star Exploration Corp | 3.60 | -0.80 | -18.18 | 70 | 252 | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | -2.00 | -16.67 | 50 | 500 | |
| NCP | Nickel Creek Platinum Corp. | 114.00 | -16.00 | -12.31 | 3.77 K | 429.21 K | |
| BTR | Bonterra Resources Inc | 16.00 | -2.00 | -11.11 | 475 | 7.6 K | |
| BLDS | Badlands Resources Inc. | 8.50 | -1.00 | -10.53 | 120 | 1.02 K | |
| FTUR | Future Fuels Inc. | 13.00 | -1.50 | -10.34 | 29 K | 377 K | |
| MKO | Mako Mining Corp | 6.40 | -0.70 | -9.86 | 2.56 K | 16.38 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | -0.45 | -8.33 | 1.2 K | 5.94 K | |
| ABM | Athabasca Minerals Inc | 33.00 | -3.00 | -8.33 | 83.44 K | 2.75 M | |
| BBB | Brixton Metals Corporation | 12.00 | -1.00 | -7.69 | 700 | 8.4 K | |
| WLR | Walker Lane Resources Ltd. | 21.00 | -1.75 | -7.69 | 203 | 4.26 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 1.78 K | 7.49 K | |
| TRAN | Clean Energy Transition Inc. | 7.00 | -0.50 | -6.67 | 500 | 3.5 K | |
| CTA | Centaurus Energy Inc | 160.00 | -10.00 | -5.88 | 1.12 K | 179.68 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | -2.00 | -5 | 100 | 3.8 K | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | -0.5882 | -5 | 340 | 3.8 K | |
| UGD | Unigold Inc | 3.90 | -0.20 | -4.88 | 88.28 K | 344.29 K | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | -2.00 | -4.71 | 29 K | 1.17 M | |
| LQWD | LQwD FinTech Corp | 44.80 | -2.10 | -4.48 | 1.19 K | 53.09 K | |
| MVI-H | Monitor Ventures Inc | 16.75 | -0.75 | -4.29 | 882 | 14.77 K | |
| NZ | New Zealand Energy Corp | 17.20 | -0.70 | -3.91 | 20.49 K | 352.43 K | |
| OMG | Omai Gold Mines Corp | 4.35 | -0.15 | -3.33 | 5 K | 21.75 K | |
| REX | Orex Minerals Inc | 5.80 | -0.20 | -3.33 | 15.2 K | 88.16 K | |
| GBU | Gabriel Resources Ltd | 17.60 | -0.60 | -3.3 | 130.78 K | 2.3 M | |
| CKG | Chesapeake Gold Corp | 7.75 | -0.25 | -3.13 | 18.1 K | 140.3 K | |
| EPO-H | Encanto Potash Corp | 11.00 | -0.25 | -2.22 | 1.9 K | 20.88 K | |
| TIE | Coloured Ties Capital Inc. | 12.0353 | -0.2588 | -2.11 | 14.13 K | 170.01 K | |
| CTH | CoTec Holdings Corp. | 570.00 | -10.00 | -1.72 | 33 | 18.81 K | |
| AFE | Africa Energy Corp | 3.30 | -0.05 | -1.49 | 39.34 K | 129.82 K | |
| ENDR | Enduro Metals Corporation | 7.40 | -0.10 | -1.33 | 50 | 370 | |
| CMO-H | Cliffmont Resources Ltd | 8.70 | -0.10 | -1.14 | 350 | 3.04 K |