Loser Volumes for 30 July 2012 from 00:00:00 until 23:59:59
Loser Volumes for 30 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.1309 | 53.92 B | -0.1147 | -0.87 | 5.34 M |
| CQP | Cheniere Energy Partners LP | 10.296 | 31.95 B | -0.1195 | -1.15 | 174.74 K |
| GSAT | Globalstar | 4.95 | 10.78 B | -0.45 | -8.33 | 16.25 K |
| SEB | Seaboard Corporation | 2140.3601 | 4.21 B | -37.9773 | -1.74 | 300 |
| PRK | Park National Corp | 39.2039 | 3.8 B | -0.4297 | -1.08 | 8.9 K |
| NHC | National Healthcare Corp | 29.079 | 3.25 B | -0.4284 | -1.45 | 50.7 K |
| TMP | Tompkinstrustco | 25.0776 | 1.46 B | -0.1937 | -0.77 | 20.8 K |
| REPX | Riley Exploration Permian Inc | 76.2014 | 730.29 M | -1.031 | -1.33 | 283 |
| CTGO | Contango Ore Inc | 8.50 | 515.73 M | -0.75 | -8.11 | 200 |
| CATX | Perspective Therapeutics Inc | 10.90 | 342.14 M | -0.50 | -4.39 | 39.96 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3553 | 279.21 M | -0.2403 | -6.68 | 106.29 K |
| VGZ | Vista Gold Corp | 3.14 | 270.05 M | -0.02 | -0.63 | 164.06 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.29 | 263.79 M | -0.03 | -0.69 | 195.91 K |
| FRD | Friedman Industries Inc | 7.2712 | 251.39 M | -0.1353 | -1.83 | 40.5 K |
| PLX | Protalix Biotherapeutics | 59.00 | 190.95 M | -0.80 | -1.34 | 26.8 K |
| USBC | USBC, Inc. | 600.00 | 136.53 M | -60.00 | -9.09 | 51 |
| EPM | Evolution Petroleum Corp | 4.133 | 127.17 M | -0.0342 | -0.82 | 27.4 K |
| IBIO | Ibio Inc | 5900.00 | 72.53 M | -850.00 | -12.59 | 170 |
| CVU | CPI Aerostructures | 11.37 | 64.86 M | -0.28 | -2.4 | 5.5 K |
| DXR | Daxor Corp | 8.6075 | 61.42 M | -0.1133 | -1.3 | 100 |
| XTNT | Xtant Medical Holdings Inc | 197.9999 | 61.21 M | -4.80 | -2.37 | 1.1 K |
| AGIG | AGIG | 107.50 | 40.94 M | -3.75 | -3.37 | 687 |
| BCHT | Birchtech Corp. | 5.05 | 36.04 M | -0.95 | -15.83 | 100 |
| NNVC | Nanoviricides Inc | 33.60 | 34.93 M | -2.80 | -7.69 | 3.31 K |
| INLX | Intellinetics Inc | 581.00 | 24.27 M | -10.50 | -1.78 | 5 |
| BESS | Bimergen Energy Corporation | 149.80 | 21.65 M | -1.40 | -0.93 | 293 |
| INUV | Inuvo Inc | 4.80 | 16.15 M | -0.30 | -5.88 | 5.77 K |
| TOVX | Theriva Biologics Inc | 20037.50 | 10.53 M | -700.00 | -3.38 | 6 |
| UUU | Universal Security Instruments | 4.1175 | 10.33 M | -0.0505 | -1.21 | 200 |
| AWX | Avalon Holdings Corp | 3.58 | 9.83 M | -0.27 | -7.01 | 2.2 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 7.47 M | -2.50 | -0.9 | 75 |
| DSS | Document Security Systems | 8309.1709 | 5.43 M | -145.4111 | -1.72 | 40 |
| PW | Power REIT | 7.9133 | 2.95 M | -0.0479 | -0.6 | 8.92 K |
| AUMN | Golden Minerals Company | 106.75 | 2.86 M | -2.75 | -2.51 | 6.44 K |
| TPHS | Trinity Pl Hlds Inc | 3.346 | 1.48 M | -0.0399 | -1.18 | 904 |
| LODE | Comstock Mining Inc | 722.50 | -27.50 | -3.67 | 1.85 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 11.8045 | 2.98 T | -0.0615 | -0.52 | 74.73 M |
| META | Meta Platforms Inc | 22.9697 | 1.49 T | -0.5557 | -2.36 | 29.29 M |
| MU | Micron Technology | 5.959 | 1.01 T | -0.1658 | -2.71 | 27.53 M |
| INTC | Intel Corp | 18.0766 | 506.92 B | -0.1825 | -1 | 25.88 M |
| AMAT | Applied Materials | 8.8624 | 433.99 B | -0.0614 | -0.69 | 12.88 M |
| COST | Costco Wholesale | 70.5288 | 420.35 B | -0.4753 | -0.67 | 1.84 M |
| PANW | Palo Alto Networks Inc | 9.1667 | 298.57 B | -0.3333 | -3.51 | 1.66 M |
| LIN | Linde Plc | 81.6945 | 224.07 B | -0.4572 | -0.56 | 1.12 M |
| AMGN | Amgen Inc | 57.6397 | 210.5 B | -0.3177 | -0.55 | 5.82 M |
| TMUS | T-Mobile US | 14.1801 | 191.78 B | -0.223 | -1.55 | 4.45 M |
| MRVL | Marvell Technology Inc | 9.6994 | 191.22 B | -0.244 | -2.45 | 7.25 M |
| HON | Honeywell International Inc. Common Stock | 39.3705 | 157.65 B | -0.418 | -1.05 | 3.48 M |
| IBKR | Interactive Brokers | 3.4764 | 150.34 B | -0.0448 | -1.27 | 1.25 M |
| ISRG | Intuitive Surg Inc | 54.6233 | 130.43 B | -0.8144 | -1.47 | 3.24 M |
| FTNT | Fortinet Inc | 4.922 | 123.3 B | -0.164 | -3.22 | 15.51 M |
| SBUX | Starbucks Corporation | 18.7469 | 119.63 B | -0.2359 | -1.24 | 17.5 M |
| EQIX | Equinix Inc | 134.2108 | 103.71 B | -3.8286 | -2.77 | 1.2 M |
| ADBE | Adobe Systems Inc | 31.01 | 102.35 B | -0.885 | -2.77 | 4.26 M |
| MELI | MercadoLibre Inc | 68.304 | 95.77 B | -5.5717 | -7.54 | 2.1 M |
| CDNS | Cadence Design Systems, Inc. | 12.24 | 93.95 B | -0.15 | -1.21 | 3.8 M |
| MAR | Marriot International | 31.5982 | 91.03 B | -0.3376 | -1.06 | 2.37 M |
| INTU | Intuit Inc | 52.2169 | 88.52 B | -0.3302 | -0.63 | 1.07 M |
| NTES | Netease Inc ADR | 8.248 | 83.68 B | -0.0482 | -0.58 | 3.61 M |
| REGN | Regeneron Pharmaceuticals | 134.5609 | 79.75 B | -1.4204 | -1.04 | 686.4 K |
| SNPS | Synopsys Inc | 30.71 | 77.33 B | -0.36 | -1.16 | 413.2 K |
| ORLY | O'Reilly Automotive | 5.7367 | 76.1 B | -0.0747 | -1.29 | 31.29 M |
| PCAR | Paccar Inc | 16.3385 | 71.55 B | -0.1414 | -0.86 | 2.8 M |
| MPWR | Monolithic Power Sys | 15.2941 | 65.59 B | -0.5297 | -3.35 | 550.2 K |
| WBD | Discovery Inc Series A | 50.93 | 64.66 B | -1.09 | -2.1 | 2 M |
| COHR | Coherent Inc | 16.1047 | 63.33 B | -0.1789 | -1.1 | 166.5 K |
| TER | Teradyne Inc | 13.4613 | 63.17 B | -0.3128 | -2.27 | 4.17 M |
| NXPI | Nxp Semiconductors | 20.4396 | 59.99 B | -0.6188 | -2.94 | 1.77 M |
| FAST | Fastenal Company | 7.6902 | 57.07 B | -0.0702 | -0.9 | 6.07 M |
| EA | Electronic Arts Inc | 10.9086 | 52.58 B | -0.1748 | -1.58 | 5.41 M |
| FITB | Fifth Third Bancorp | 8.9663 | 51.1 B | -0.1407 | -1.54 | 8.18 M |
| ADSK | Autodesk Inc | 34.12 | 50.09 B | -0.48 | -1.39 | 1.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.6152 | 47.65 B | -0.1765 | -0.89 | 2.06 M |
| FLEX | Flextronics Intl Ltd | 4.6697 | 46.42 B | -0.051 | -1.08 | 2.1 M |
| ESLT | Elbit Systems Ltd | 25.6167 | 39.78 B | -0.5061 | -1.94 | 6.2 K |
| BIDU | Baidu Inc ADR | 121.29 | 38.31 B | -2.41 | -1.95 | 3.81 M |
| NTAP | Netapp Inc | 23.8508 | 37.31 B | -0.3083 | -1.28 | 4.43 M |
| HBAN | Huntington Bcshs | 3.80 | 35.6 B | -0.0542 | -1.41 | 5.87 M |
| ERIC | Ericsson ADR | 6.0762 | 34.08 B | -0.0599 | -0.98 | 3.03 M |
| NTRS | Northern Trust Corp | 32.1744 | 33.75 B | -0.38 | -1.17 | 817.5 K |
| WTW | Weight Watchers International, Inc | 77.0395 | 32.08 B | -0.5614 | -0.72 | 615.93 K |
| ON | On Semiconductor | 6.93 | 31.41 B | -0.125 | -1.77 | 6.12 M |
| BIIB | Biogen Inc | 147.28 | 30.77 B | -2.19 | -1.47 | 864.6 K |
| TCOM | Trip.com Group Ltd ADR | 6.2695 | 29.5 B | -0.423 | -6.32 | 9.7 M |
| ALNY | Alnylam Pharmaceuticals | 19.11 | 29.24 B | -1.11 | -5.49 | 724.5 K |
| LPLA | Lpl Financial Hld | 26.261 | 28.33 B | -0.5572 | -2.08 | 223.6 K |
| CTSH | Cognizant Tech Sol | 25.2756 | 26.55 B | -0.5381 | -2.08 | 3.99 M |
| FSLR | First Solar Inc | 14.21 | 26.18 B | -0.29 | -2 | 4.01 M |
| FCNCA | First Citizens Bancs | 154.4916 | 26.09 B | -2.2703 | -1.45 | 5.1 K |
| VRSK | Verisk Analytics Inc | 48.0958 | 25.26 B | -0.3908 | -0.81 | 603.4 K |
| DLTR | Dollar Tree Inc | 51.44 | 25.12 B | -0.52 | -1 | 1.53 M |
| TROW | T Rowe Price Group | 36.6974 | 24.81 B | -0.6277 | -1.68 | 1.88 M |
| FFIV | F5 Networks Inc | 95.28 | 23.26 B | -2.47 | -2.53 | 1.34 M |
| WWD | Woodward Inc | 31.158 | 22.26 B | -0.7371 | -2.31 | 247.8 K |
| ENTG | Entegris Inc | 7.8129 | 22.02 B | -0.3207 | -3.94 | 642.26 K |
| MKSI | Mks Instruments Inc | 22.3372 | 21.67 B | -0.1187 | -0.53 | 173.8 K |
| LSCC | Lattice Semicond | 3.63 | 18.91 B | -0.19 | -4.97 | 1.13 M |
| EWBC | East West Bancorp | 16.1589 | 18.28 B | -0.2067 | -1.26 | 810.09 K |
| ZBRA | Zebra Technologies | 35.56 | 17.57 B | -0.33 | -0.92 | 209.75 K |
| HST | Host Marriott Financial Trust | 8.6567 | 17.33 B | -0.0829 | -0.95 | 5.72 M |
| NDSN | Nordson Corp | 44.552 | 17.25 B | -0.354 | -0.79 | 116.3 K |
| GEN | Gen Digital Inc | 5.5292 | 17.03 B | -0.1644 | -2.89 | 10.86 M |
| NBIX | Neurocrine Bioscienc | 7.74 | 16.7 B | -0.15 | -1.9 | 282.2 K |
| STRL | Sterling Constructio | 10.19 | 16.62 B | -0.30 | -2.86 | 19.16 K |
| PNFP | Pinnacle Finl Ptnrs | 17.0563 | 16.48 B | -0.1661 | -0.96 | 49.31 K |
| JAZZ | Jazz Pharma Plc | 48.05 | 16.43 B | -0.45 | -0.93 | 476.1 K |
| LAMR | Lamar Advertis A | 17.0796 | 16.13 B | -0.4476 | -2.55 | 827.2 K |
| LECO | Lincoln Elec Hld | 31.9335 | 15.21 B | -3.1499 | -8.98 | 1.2 M |
| LULU | Lululemon Athletica | 59.69 | 13.97 B | -1.89 | -3.07 | 1.56 M |
| TRMB | Trimble Navigation | 21.96 | 13.94 B | -0.25 | -1.13 | 822.44 K |
| AMKR | Amkor Technology | 4.7703 | 13.85 B | -0.0465 | -0.97 | 1.11 M |
| NVMI | Nova Ltd | 8.87 | 13.15 B | -0.09 | -1 | 115.18 K |
| CHKP | Check Point Software | 48.32 | 12.89 B | -2.00 | -3.97 | 2.86 M |
| SEIC | Sei Investments Company | 17.6787 | 12.59 B | -0.2948 | -1.64 | 901.83 K |
| ALGN | Align Technology | 34.34 | 12.41 B | -1.48 | -4.13 | 1.72 M |
| AGNC | Agnc Investment Corp | 6.2071 | 12.21 B | -0.0406 | -0.65 | 7.25 M |
| CSGP | Costar Group Inc | 8.419 | 12.18 B | -0.114 | -1.34 | 2.78 M |
| SMTC | Semtech Corp | 24.01 | 12.03 B | -0.38 | -1.56 | 179.67 K |
| CGNX | Cognex Cp | 7.0842 | 11.9 B | -0.1019 | -1.42 | 611.6 K |
| LFUS | Littelfuse Inc | 46.9311 | 11.8 B | -0.8452 | -1.77 | 74.47 K |
| CORT | Corcept Therapeutics | 3.88 | 11.79 B | -0.16 | -3.96 | 106.71 K |
| VSAT | Viasat Inc | 39.17 | 11.77 B | -1.05 | -2.61 | 99.18 K |
| PODD | Insulet Corp | 19.87 | 11.55 B | -0.61 | -2.98 | 192.22 K |
| TECH | Bio-Techne Cp | 16.0993 | 11.29 B | -0.2877 | -1.76 | 639.15 K |
| UMBF | Ump Financial Corp | 38.6686 | 11.27 B | -0.3247 | -0.83 | 146.2 K |
| MANH | Manhattan Assoc | 11.5625 | 11.21 B | -0.1675 | -1.43 | 671.09 K |
| JKHY | Jack Henry & Assoc | 29.2815 | 11.13 B | -0.3613 | -1.22 | 263.6 K |
| SANM | Sanmina Corp | 8.59 | 11.12 B | -0.16 | -1.83 | 910.48 K |
| WTFC | Wintrust Financial Corp | 30.8627 | 10.99 B | -0.5358 | -1.71 | 93.1 K |
| AAL | American Airlines Group | 10.6435 | 10.95 B | -0.0566 | -0.53 | 4.35 M |
| CYTK | Cytokinetics | 4.38 | 10.67 B | -0.06 | -1.35 | 121.12 K |
| ZION | Zions Bancorp | 13.5431 | 10.56 B | -0.1332 | -0.97 | 2.8 M |
| VICR | Vicor Cp | 6.54 | 10.32 B | -0.24 | -3.54 | 35.33 K |
| ENSG | The Ensign Group IN | 6.7758 | 10.29 B | -0.05 | -0.73 | 611.75 K |
| HSIC | Henry Schein Inc | 30.1022 | 10.15 B | -0.5331 | -1.74 | 1.25 M |
| SWKS | Skyworks Solutions | 21.975 | 10.05 B | -0.229 | -1.03 | 2.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.9006 | 2.16 T | -0.1394 | -1.39 | 9.52 M |
| LLY | Eli Lilly and Company | 32.9457 | 994.9 B | -0.2393 | -0.72 | 6.79 M |
| JPM | JP Morgan Chase & Company | 25.132 | 957.98 B | -0.5216 | -2.03 | 30.7 M |
| ORCL | Oracle Corporation | 25.6914 | 419.15 B | -0.1596 | -0.62 | 20.92 M |
| CAT | Caterpillar Inc | 60.7156 | 403.73 B | -0.333 | -0.55 | 6.51 M |
| GE | General Electric Company | 78.2293 | 394.19 B | -0.4514 | -0.57 | 9.39 M |
| HD | Home Depot | 38.7986 | 347.24 B | -0.3352 | -0.86 | 9.02 M |
| MRK | Merck & Company | 27.4692 | 316.14 B | -0.383 | -1.38 | 13.57 M |
| GS | Goldman Sachs Group | 77.954 | 310.64 B | -0.5873 | -0.75 | 3.66 M |
| NVS | Novartis Ag ADR | 31.5203 | 292.45 B | -0.2657 | -0.84 | 2 M |
| WFC | Wells Fargo & Company | 23.0198 | 270.49 B | -0.1288 | -0.56 | 19.11 M |
| BML-PH | Bank of America Corporation | 9.6749 | 254.61 B | -0.0642 | -0.66 | 6.69 K |
| TM | Toyota Motor Corp Ltd | 54.1497 | 246.55 B | -0.4448 | -0.81 | 187.46 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.025 | 246.17 B | -0.0247 | -0.81 | 4.38 M |
| BML-PL | Bank of America Corporation | 10.0346 | 234.33 B | -0.0912 | -0.9 | 36.08 K |
| C | Citigroup Inc | 19.9685 | 233.44 B | -0.1177 | -0.59 | 26.26 M |
| SAP | SAP Ag ADR | 50.8234 | 230.47 B | -0.6482 | -1.26 | 2.2 M |
| APH | Amphenol Corp | 6.5761 | 210.78 B | -0.0342 | -0.52 | 3.87 M |
| BA | Boeing Company | 61.977 | 186.95 B | -0.5381 | -0.86 | 5 M |
| SCHW | The Charles Schwab Corp | 10.7757 | 184.96 B | -0.118 | -1.08 | 6.19 M |
| DE | Deere & Company | 59.657 | 166.65 B | -0.6018 | -1 | 3.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7009 | 157.94 B | -0.0924 | -2.44 | 204.9 K |
| CRM | Salesforce.com Inc | 31.0122 | 156.42 B | -1.3847 | -4.27 | 14.45 M |
| PFE | Pfizer Inc | 12.5624 | 144.82 B | -0.0636 | -0.5 | 31.29 M |
| COF | Capital One Financial Corp | 44.7413 | 138.09 B | -0.5504 | -1.22 | 2.62 M |
| GLW | Corning Inc | 8.0221 | 137.61 B | -0.0772 | -0.95 | 9.47 M |
| LMT | Lockheed Martin Corp | 59.6726 | 135.88 B | -0.7503 | -1.24 | 1.48 M |
| BMY | Bristol-Myers Squibb Company | 22.6187 | 134.55 B | -0.2666 | -1.16 | 7.36 M |
| PLD | Prologis Inc | 21.4023 | 130.3 B | -0.1725 | -0.8 | 2.1 M |
| PH | Parker-Hannifin Corp | 64.0316 | 125.16 B | -0.5234 | -0.81 | 1.46 M |
| HDB | Hdfc Bank Ltd ADR | 6.7669 | 122.64 B | -0.0414 | -0.61 | 1.33 M |
| LOW | Lowe's Companies | 21.0984 | 122.34 B | -0.165 | -0.78 | 6.87 M |
| MDT | Medtronic Inc | 27.6749 | 110.34 B | -0.1569 | -0.56 | 4.48 M |
| GD | General Dynamics Corp | 46.6487 | 104.32 B | -0.2646 | -0.56 | 1.45 M |
| USB | U.S. Bancorp | 21.433 | 100.05 B | -0.1079 | -0.5 | 8.16 M |
| MCK | Mckesson Corp | 81.9998 | 97.22 B | -0.986 | -1.19 | 1.74 M |
| HCA | Hca Holdings Inc | 21.5778 | 88.9 B | -0.1351 | -0.62 | 1.18 M |
| CMI | Cummins Inc | 63.7602 | 87.76 B | -1.508 | -2.31 | 3.09 M |
| ITW | Illinois Tool Works Inc | 39.666 | 84.89 B | -0.5014 | -1.25 | 3.15 M |
| ICE | Intercontinental Exchange | 22.588 | 84.37 B | -0.3243 | -1.42 | 2.81 M |
| CP | Canadian Pacific Railway | 14.4985 | 80.46 B | -0.1184 | -0.81 | 2.45 M |
| GM | General Motors Company | 14.3994 | 79.63 B | -0.2306 | -1.58 | 4.22 M |
| NSC | Norfolk Southern Corp | 54.422 | 76.65 B | -0.3741 | -0.68 | 1.55 M |
| EOG | Eog Resources | 36.09 | 76.44 B | -0.5256 | -1.44 | 3.38 M |
| SU | Suncor Energy Inc | 19.3194 | 76.1 B | -0.2156 | -1.1 | 3.45 M |
| SLB | Schlumberger N.V. | 50.8517 | 75.96 B | -0.2945 | -0.58 | 6.44 M |
| BSX | Boston Scientific Corp | 5.16 | 72.97 B | -0.06 | -1.15 | 18.89 M |
| URI | United Rentals | 28.2512 | 72.05 B | -0.4455 | -1.55 | 1.86 M |
| DB | Deutsche Bank Ag | 20.7202 | 71.69 B | -0.3285 | -1.56 | 2.44 M |
| TDG | Transdigm Group Inc | 51.6442 | 71.32 B | -0.3205 | -0.62 | 307.2 K |
| MS-PA | Morgan Stanley | 10.7247 | 67.15 B | -0.0667 | -0.62 | 106 K |
| TFC | Truist Financial Corp | 18.9453 | 65.61 B | -0.4123 | -2.13 | 5.59 M |
| RELX | Relx Plc ADR | 5.9317 | 64.63 B | -0.0363 | -0.61 | 976 K |
| VALE | Vale S.A. ADR | 7.5348 | 63.14 B | -0.0495 | -0.65 | 10.27 M |
| FIX | Comfort Systems USA | 8.9014 | 62.48 B | -0.1784 | -1.96 | 30.7 K |
| NKE | Nike Inc | 21.1468 | 61.5 B | -0.2603 | -1.22 | 9.11 M |
| AME | Amtek Inc | 28.3448 | 58.23 B | -0.6029 | -2.08 | 1.34 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.9563 | 57.96 B | -0.4022 | -0.71 | 100 |
| DD | Du Pont De.Nemours Inc | 11.8342 | 57.89 B | -0.0985 | -0.83 | 17.23 M |
| TRGP | Targa Resources | 24.1732 | 56.45 B | -0.1695 | -0.7 | 219.2 K |
| CVE | Cenovus Energy Inc | 22.4348 | 53.58 B | -0.2382 | -1.05 | 1.34 M |
| LHX | L3Harris Technologies Inc | 31.5278 | 53.15 B | -0.2617 | -0.82 | 2.49 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8186 | 52.33 B | -0.062 | -0.52 | 14.9 K |
| EW | Edwards Lifesciences Corp | 17.24 | 51.59 B | -0.2917 | -1.66 | 3.94 M |
| HEI | Heico Corp | 13.6912 | 51.35 B | -0.1012 | -0.73 | 185.55 K |
| WAB | Wabtec Corp | 37.2824 | 50.75 B | -0.5509 | -1.46 | 639.9 K |
| AMP | Ameriprise Financial Services | 38.7421 | 49.77 B | -0.2225 | -0.57 | 1.15 M |
| TRI | Thomson Reuters Corp | 19.9738 | 48.62 B | -0.1798 | -0.89 | 1.99 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.31 | 47.1 B | -0.6256 | -1.31 | 1.35 K |
| CBRE | CBRE Group Inc | 16.24 | 44.23 B | -0.09 | -0.55 | 3.55 M |
| CMG | Chipotle Mexican Grill | 5.8226 | 43.38 B | -0.099 | -1.67 | 46.31 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 64.2507 | 43.02 B | -0.8951 | -1.37 | 602.1 K |
| DHI | D.R. Horton | 15.3665 | 42.64 B | -0.4206 | -2.66 | 7.1 M |
| MSCI | MSCI Inc | 29.1981 | 41.56 B | -0.2021 | -0.69 | 172.5 K |
| CCJ | Cameco Corp | 18.3823 | 40.54 B | -0.3233 | -1.73 | 2.34 M |
| HMC | Honda Motor Company ADR | 19.5169 | 39.08 B | -0.2317 | -1.17 | 373.9 K |
| WAT | Waters Corp | 78.11 | 38.89 B | -0.95 | -1.2 | 518.07 K |
| IRM | Iron Mountain Inc | 12.305 | 37.34 B | -0.1367 | -1.1 | 868.09 K |
| VMC | Vulcan Materials Company | 34.8621 | 36.99 B | -0.8987 | -2.51 | 528.82 K |
| EME | Emcor Group | 24.3638 | 36.51 B | -0.1302 | -0.53 | 264.7 K |
| TKO | Tko Group Holdings Inc Cl A | 5.9702 | 35.26 B | -0.0536 | -0.89 | 113 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.525 | 33.75 B | -0.1828 | -0.98 | 48.8 K |
| MLM | Martin Marietta Materials | 68.7207 | 33.37 B | -1.2511 | -1.79 | 576.39 K |
| TDY | Teledyne Technologies Inc | 61.53 | 31.72 B | -2.04 | -3.21 | 297.2 K |
| CNC | Centene Corp | 9.75 | 31.64 B | -0.20 | -2.01 | 3.1 M |
| TPR | Tapestry Inc | 40.7484 | 31.51 B | -1.0224 | -2.45 | 4.69 M |
| EL | Estee Lauder Companies | 45.0561 | 31.47 B | -0.7281 | -1.59 | 1.21 M |
| MTD | Mettler-Toledo International | 154.29 | 29.04 B | -1.50 | -0.96 | 322.82 K |
| CRS | Carpenter Technology Corp | 36.8656 | 28.33 B | -0.2701 | -0.73 | 525.8 K |
| CW | Curtiss-Wright Corp | 27.7404 | 27.98 B | -0.231 | -0.83 | 110.19 K |
| FTI | Technipfmc Plc | 30.9515 | 27.92 B | -0.3812 | -1.22 | 2.09 M |
| P | Everpure, Inc. | 9.59 | 27.9 B | -0.44 | -4.39 | 1.53 M |
| ATI | Allegheny Technologies Inc | 27.1575 | 27.31 B | -0.1993 | -0.73 | 1.06 M |
| RF | Regions Financial Corp | 4.6227 | 27.27 B | -0.0328 | -0.7 | 14.82 M |
| HPQ | HP Inc | 5.3805 | 26.36 B | -0.0913 | -1.67 | 27.53 M |
| CPAY | Corpay Inc | 36.98 | 25.92 B | -0.29 | -0.78 | 256.7 K |
| PHG | Koninklijke Philips Electronics ADR | 15.264 | 25.73 B | -0.1042 | -0.68 | 504.7 K |
| PHM | Pultegroup | 9.8774 | 25.08 B | -0.3491 | -3.41 | 12.75 M |
| KEY | Keycorp | 4.9338 | 24.93 B | -0.0704 | -1.41 | 6.21 M |
| WST | West Pharmaceutical Services | 23.4303 | 24.64 B | -0.1347 | -0.57 | 188.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 87.00 | -8.00 | -8.42 | 2.21 K | |
| PNC-A | Postmedia Network Canada Corp | 105.00 | -7.50 | -6.67 | 40 | |
| ESM | Euro Sun Mining Inc | 4.9043 | -0.2724 | -5.26 | 11.03 K | |
| MSCL | Satellos Bioscience Inc | 88.80 | -4.80 | -5.13 | 250 | |
| GSY | Goeasy Ltd | 3.8307 | -0.1899 | -4.72 | 20.12 K | |
| CPX | Capital Power Corp | 9.6409 | -0.3886 | -3.87 | 486.61 K | |
| PNP | Pinetree Capital Ltd | 174.00 | -6.00 | -3.33 | 358 | |
| EDV | Endeavour Mining Corp | 19.3651 | -0.6564 | -3.28 | 5.07 K | |
| MX | Methanex Corp | 20.3735 | -0.6364 | -3.03 | 317.55 K | |
| CIU-PC | CU Inc Pref C | 13.5148 | -0.3931 | -2.83 | 6.42 K | |
| BDI | Black Diamond Group Ltd | 15.2363 | -0.4305 | -2.75 | 35.09 K | |
| WPRT | Westport Fuel Systems Inc | 377.90 | -10.30 | -2.65 | 15.56 K | |
| DSG | Descartes Sys | 8.47 | -0.23 | -2.64 | 29.23 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.2799 | -0.3008 | -2.6 | 1.32 K | |
| KRN | Karnalyte Resources Inc | 6.95 | -0.17 | -2.39 | 13.1 K | |
| BB | Blackberry Ltd | 7.25 | -0.16 | -2.16 | 2.35 M | |
| ATH | Athabasca Oil Corp | 12.55 | -0.27 | -2.11 | 1.71 M | |
| HPS-A | Hammond Power Solutions Inc | 6.3025 | -0.1295 | -2.01 | 4 K | |
| TVA-B | TVA Group Inc | 7.06 | -0.14 | -1.94 | 200 | |
| CSW-B | Corby Spirit and Wine Limited | 6.7924 | -0.1332 | -1.92 | 600 | |
| AQN | Algonquin Power and Utilities Corp | 3.3085 | -0.0644 | -1.91 | 190.5 K | |
| CCO | Cameco Corp | 18.4285 | -0.3573 | -1.9 | 2.47 M | |
| FM | First Quantum Minerals Ltd | 17.4457 | -0.3345 | -1.88 | 664.67 K | |
| WCN | Waste Connections Inc | 23.1478 | -0.4372 | -1.85 | 87.32 K | |
| BBD-A | Bombardier Inc | 92.75 | -1.75 | -1.85 | 13.82 K | |
| CTC | Canadian Tire Corp Ltd | 57.7242 | -1.0834 | -1.84 | 365 | |
| KBL | Kbro Linen Inc | 16.3012 | -0.3054 | -1.84 | 2.8 K | |
| AUMN | Golden Minerals Company | 4.28 | -0.08 | -1.83 | 15.2 K | |
| MKP | Mcan Mortgage Corp | 3.6874 | -0.068 | -1.81 | 60.91 K | |
| DCM | Data Communications Mgmt Corp | 302.1214 | -5.4807 | -1.78 | 346 | |
| MRE | Martinrea International Inc | 6.7787 | -0.1225 | -1.78 | 57.17 K | |
| ACO-X | ATCO Ltd | 23.1912 | -0.4091 | -1.73 | 45.8 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.4775 | -0.0608 | -1.72 | 72.07 K | |
| LNR | Linamar Corp | 17.4917 | -0.2938 | -1.65 | 55.72 K | |
| SGY | Surge Energy Inc | 30.2816 | -0.5047 | -1.64 | 10.86 K | |
| SU | Suncor Energy Inc | 19.3389 | -0.308 | -1.57 | 3.5 M | |
| EDR | Endeavour Silver Corp | 7.4366 | -0.1181 | -1.56 | 303.16 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.3712 | -0.1923 | -1.53 | 130.86 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.5769 | -0.1954 | -1.53 | 600 | |
| CFP | Canfor Corp | 11.87 | -0.18 | -1.49 | 250 K | |
| RBA | Rb Global Inc | 15.8318 | -0.2368 | -1.47 | 187.2 K | |
| ACD | Accord Financial | 4.4823 | -0.0659 | -1.45 | 40.9 K | |
| CVE | Cenovus Energy Inc | 22.4617 | -0.3028 | -1.33 | 2.51 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.6257 | -0.1757 | -1.27 | 15.94 K | |
| VGZ | Vista Gold Corp | 3.15 | -0.04 | -1.25 | 8.68 K | |
| BN-PM | Brookfield Corporation | 11.0366 | -0.1374 | -1.23 | 3.44 K | |
| FAR | Foraco International Sa | 3.5399 | -0.0432 | -1.21 | 5.5 K | |
| PHX | Phx Energy Services Corp | 4.0056 | -0.0479 | -1.18 | 7.63 K | |
| CYB | Cymbria Corp Cl A | 12.60 | -0.15 | -1.18 | 4.95 K | |
| TRI | Thomson Reuters Corp | 20.0545 | -0.2357 | -1.16 | 767.48 K | |
| PPTA | Perpetua Resources Corp | 25.60 | -0.30 | -1.16 | 8.12 K | |
| ACQ | Autocanada Inc | 11.1305 | -0.1287 | -1.14 | 21.77 K | |
| BHC | Bausch Health Companies Inc | 48.79 | -0.56 | -1.13 | 337.36 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.8206 | -0.0552 | -1.13 | 600 | |
| DOL | Dollarama Inc | 9.9025 | -0.1119 | -1.12 | 493.8 K | |
| ECO | Ecosynthetix Inc | 3.65 | -0.04 | -1.08 | 1.8 K | |
| SES | Secure Energy Services Inc | 5.7373 | -0.0621 | -1.07 | 67.96 K | |
| CP | Canadian Pacific Kansas City Ltd | 14.5144 | -0.1552 | -1.06 | 4.11 M | |
| ADN | Acadian Timber Corp | 5.0464 | -0.0535 | -1.05 | 12.48 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.7092 | -0.0599 | -1.04 | 1.77 K | |
| TXG | Torex Gold Resources Inc | 19.4164 | -0.1991 | -1.02 | 294.44 K | |
| TCL-A | Transcontinental Inc | 4.4634 | -0.0455 | -1.01 | 22.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4339 | -0.0348 | -1 | 4.3 K | |
| PSI | Pason Systems Inc | 8.6437 | -0.0871 | -1 | 92.83 K | |
| QTRH | Quarterhill Inc | 3.4911 | -0.035 | -0.99 | 148.58 K | |
| NG | Novagold Res Inc | 4.00 | -0.04 | -0.99 | 267.35 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.7446 | -0.0365 | -0.97 | 58.3 K | |
| III | Imperial Metals Corp | 8.27 | -0.08 | -0.96 | 15.2 K | |
| OTEX | Open Text Corp | 8.7925 | -0.0844 | -0.95 | 700.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.539 | -0.0524 | -0.94 | 33.29 K | |
| MFC | Manulife Fin | 5.9227 | -0.0554 | -0.93 | 1.42 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.767 | -0.0631 | -0.92 | 22.98 K | |
| SIA | Sienna Senior Living Inc | 5.0019 | -0.0464 | -0.92 | 25.11 K | |
| BTE | Baytex Energy Corp | 32.5718 | -0.2989 | -0.91 | 431.75 K | |
| RCH | Richelieu Hardware Ltd | 9.9892 | -0.0913 | -0.91 | 12.93 K | |
| SAP | Saputo Inc | 16.8866 | -0.1532 | -0.9 | 1.53 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.3353 | -0.039 | -0.89 | 10.36 K | |
| CLS | Celestica Inc Sv | 7.85 | -0.07 | -0.88 | 4.24 M | |
| DPM | Dundee Precious Metals Inc | 6.9516 | -0.0614 | -0.88 | 137.45 K | |
| CTC-A | Canadian Tire Corporation Limited | 45.0242 | -0.3916 | -0.86 | 71.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.7112 | -0.0576 | -0.85 | 19.5 K | |
| MG | Magna International Inc | 12.588 | -0.1071 | -0.84 | 902.28 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.1585 | -0.1062 | -0.8 | 200 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.3682 | -0.1159 | -0.8 | 86.25 K | |
| MEQ | Mainstreet Eq J | 31.5851 | -0.2494 | -0.78 | 6 K | |
| FVI | Fortuna Mines Inc | 3.85 | -0.03 | -0.77 | 100.6 K | |
| IFP | Interfor Corp | 4.8362 | -0.0375 | -0.77 | 43.3 K | |
| AGF-B | AGF Management Limited | 5.0781 | -0.039 | -0.76 | 125.83 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.2497 | -0.3213 | -0.74 | 83.48 K | |
| POW | Power Corp of Canada Sv | 11.3928 | -0.0843 | -0.73 | 478.54 K | |
| CGY | Calian Group Ltd | 12.646 | -0.0916 | -0.72 | 1.54 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.5675 | -0.0547 | -0.72 | 1.7 K | |
| DII-B | Dorel Industries Inc | 8.481 | -0.0604 | -0.71 | 26.75 K | |
| ENB | Enbridge Inc | 19.9542 | -0.1383 | -0.69 | 1.16 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.8522 | -0.033 | -0.68 | 7.96 K | |
| S | Sherritt Intl Rv | 4.1002 | -0.0278 | -0.67 | 233.26 K | |
| GTE | Gran Tierra Energy Inc | 46.00 | -0.30 | -0.65 | 16.02 K | |
| CGI | CDN General Inv | 9.3677 | -0.0561 | -0.6 | 1.82 K | |
| CAE | Cae Inc | 8.8885 | -0.0526 | -0.59 | 162.95 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.4582 | -0.0678 | -0.59 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.39 | 108.86 B | -0.05 | -1.45 | 19.38 K |
| LNWO | Light & Wonder, Inc. | 8.55 | 6.49 B | -0.15 | -1.72 | 439.8 K |
| GAMI | GAMCO Investors Inc | 19.2068 | 536.24 M | -0.3071 | -1.57 | 6.31 K |
| HIIDQ | Hidili Industry International Development Limited | 23.468 | 316.04 M | -0.381 | -1.6 | 252 |
| EARI | Entertainment Arts Research Inc | 4.20 | 1.23 M | -0.40 | -8.7 | 3.26 K |
| SEII | Sharing Economy International Inc | 428.00 | 1.1 M | -14.00 | -3.17 | 42 |
| ERHE | ERHC Energy Inc | 12.91 | 863.83 K | -0.59 | -4.37 | 121.13 K |
| GRLF | Green Leaf Innovations Inc | 8.00 | 68.7 K | -0.25 | -3.03 | 12.37 M |
| USRM | U.S. Stem Cell Inc | 21.00 | 64.15 K | -4.00 | -16 | 87 |
| REDFY | Rediff.com India Limited | 3.14 | 36.2 K | -0.05 | -1.57 | 46.68 K |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | -0.50 | -6.67 | 557 |
| HDYNQ | Hyperdynamics Corporation | 6.32 | 3.56 K | -0.08 | -1.25 | 39.38 K |
| SIMPQ | Simply Inc | 400.00 | 1.55 K | -15.00 | -3.61 | 32 |
| DOMR | Dominion Resources Black Warrior Trust | 4.8472 | 785 | -0.0511 | -1.04 | 31.72 K |
| RTNB | root9B Holdings Inc | 8.85 | 610 | -1.65 | -15.71 | 191 |
| SPDC | Speed Commerce Inc | 21.12 | 603 | -1.76 | -7.69 | 822 |
| PEHD | Perigee Holdings Inc. | 72.00 | 130 | -10.00 | -12.2 | 252 |
| HIMR | Hollund Industrial Marine Inc | 4.00 | -0.50 | -11.11 | 22.24 K | |
| ESINQ | ITT Educational Services Inc | 39.99 | -3.44 | -7.92 | 514.71 K | |
| ONCI | On4 Communications Inc | 2146.50 | -182.25 | -7.83 | 2.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SR | Strategic Resources Inc | 9.00 | -4.50 | -33.33 | 338 | |
| CTN | Centurion Minerals Ltd | 24.00 | -11.9999 | -33.33 | 126 | |
| FCI | First Canadian Graphite Inc. | 30.00 | -6.00 | -16.67 | 42 | |
| SMN | Sun Summit Minerals Corp | 5.40 | -0.90 | -14.29 | 667 | |
| QCX | QcX Gold Corp | 6.00 | -1.00 | -14.29 | 10 | |
| AFE | Africa Energy Corp | 3.35 | -0.50 | -12.99 | 91.92 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 26 | |
| BTR | Bonterra Resources Inc | 18.00 | -2.00 | -10 | 745 | |
| IB | IBC Advanced Alloys Corp | 5.40 | -0.60 | -10 | 19.46 K | |
| TIE | Coloured Ties Capital Inc. | 12.2941 | -1.3588 | -9.95 | 44.89 K | |
| WEC | Winchester Equity Corporation | 10.20 | -1.00 | -8.93 | 2.88 K | |
| VO | ValOre Metals Corp | 3.20 | -0.30 | -8.57 | 7.2 K | |
| SILV | Silver Valley Metals Corp. | 7.29 | -0.675 | -8.47 | 19.5 K | |
| MAX | Max Resource Corp | 14.40 | -1.20 | -7.69 | 17 | |
| PPP | Prospector Metals Corp | 4.50 | -0.36 | -7.41 | 18.04 K | |
| LPK | Lupaka Gold Corp | 6.50 | -0.50 | -7.14 | 1.62 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | -1.75 | -7.14 | 76 | |
| NIM | Nicola Mining Inc | 22.00 | -1.60 | -6.78 | 1.95 K | |
| TWO | T2 Metals Corp. | 7.50 | -0.50 | -6.25 | 800 | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 192 | |
| AZR | Azarga Metals Corp | 23.00 | -1.50 | -6.12 | 60 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | -0.25 | -5.88 | 7 K | |
| AVX | Altair Resources Inc | 10.20 | -0.60 | -5.56 | 583 | |
| CTA | Centaurus Energy Inc | 170.00 | -10.00 | -5.56 | 421 | |
| SGN | Scorpio Gold Corporation | 13.32 | -0.72 | -5.13 | 1.36 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -1.50 | -3.41 | 48.92 K | |
| PGX | Prosper Gold Corp | 3.40 | -0.10 | -2.86 | 270 | |
| IFOS | Itafos Inc | 260.2899 | -7.4369 | -2.78 | 141 | |
| MVI-H | Monitor Ventures Inc | 17.50 | -0.50 | -2.78 | 2.15 K | |
| WEB | Westbridge Energy Corporation | 51.5928 | -1.3577 | -2.56 | 547 | |
| SC-H | Serrano Resources Ltd | 11.00 | -0.25 | -2.22 | 1.62 K | |
| EPO-H | Encanto Potash Corp | 11.25 | -0.25 | -2.17 | 1.18 K | |
| GBU | Gabriel Resources Ltd | 18.20 | -0.30 | -1.62 | 76.27 K | |
| DSY | Destiny Media Technologies Inc | 4.00 | -0.05 | -1.23 | 300 | |
| NZ | New Zealand Energy Corp | 17.90 | -0.20 | -1.1 | 17.85 K | |
| BKM | Pacific Booker Minerals Inc | 12.10 | -0.10 | -0.82 | 1.2 K | |
| CKG | Chesapeake Gold Corp | 8.00 | -0.05 | -0.62 | 19.09 K |