Loser Valuations for 30 July 2012 from 00:00:00 until 23:59:59
Loser Valuations for 30 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.1309 | 59.93 B | -0.1147 | -0.87 | 5.34 M | 70.15 M |
| CQP | Cheniere Energy Partners LP | 10.296 | 29.15 B | -0.1195 | -1.15 | 174.74 K | 1.8 M |
| GSAT | Globalstar | 4.95 | 11.19 B | -0.45 | -8.33 | 16.25 K | 80.45 K |
| SEB | Seaboard Corporation | 2140.3601 | 3.61 B | -37.9773 | -1.74 | 300 | 642.11 K |
| NHC | National Healthcare Corp | 29.079 | 3.27 B | -0.4284 | -1.45 | 50.7 K | 1.47 M |
| PRK | Park National Corp | 39.2039 | 3.25 B | -0.4297 | -1.08 | 8.9 K | 348.91 K |
| TMP | Tompkinstrustco | 25.0776 | 1.45 B | -0.1937 | -0.77 | 20.8 K | 521.61 K |
| REPX | Riley Exploration Permian Inc | 76.2014 | 912.51 M | -1.031 | -1.33 | 283 | 21.56 K |
| CTGO | Contango Ore Inc | 8.50 | 508.63 M | -0.75 | -8.11 | 200 | 1.7 K |
| VGZ | Vista Gold Corp | 3.14 | 399.9 M | -0.02 | -0.63 | 164.06 K | 515.15 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.29 | 314.15 M | -0.03 | -0.69 | 195.91 K | 840.46 K |
| FRD | Friedman Industries Inc | 7.2712 | 283.61 M | -0.1353 | -1.83 | 40.5 K | 294.48 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3553 | 263.02 M | -0.2403 | -6.68 | 106.29 K | 356.62 K |
| PLX | Protalix Biotherapeutics | 59.00 | 230.43 M | -0.80 | -1.34 | 26.8 K | 1.58 M |
| EPM | Evolution Petroleum Corp | 4.133 | 143.41 M | -0.0342 | -0.82 | 27.4 K | 113.24 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | -60.00 | -9.09 | 51 | 30.6 K |
| LODE | Comstock Mining Inc | 722.50 | 127.01 M | -27.50 | -3.67 | 1.85 K | 1.33 M |
| CATX | Perspective Therapeutics Inc | 10.90 | 89.77 M | -0.50 | -4.39 | 39.96 K | 435.56 K |
| CVU | CPI Aerostructures | 11.37 | 60.29 M | -0.28 | -2.4 | 5.5 K | 62.52 K |
| IBIO | Ibio Inc | 5900.00 | 50.06 M | -850.00 | -12.59 | 170 | 1 M |
| DXR | Daxor Corp | 8.6075 | 49.8 M | -0.1133 | -1.3 | 100 | 860.75 |
| XTNT | Xtant Medical Holdings Inc | 197.9999 | 38.49 M | -4.80 | -2.37 | 1.1 K | 217.4 K |
| NNVC | Nanoviricides Inc | 33.60 | 36.27 M | -2.80 | -7.69 | 3.31 K | 111.12 K |
| AGIG | AGIG | 107.50 | 36.22 M | -3.75 | -3.37 | 687 | 73.85 K |
| BESS | Bimergen Energy Corporation | 149.80 | 29.38 M | -1.40 | -0.93 | 293 | 43.89 K |
| BCHT | Birchtech Corp. | 5.05 | 28.94 M | -0.95 | -15.83 | 100 | 505 |
| INLX | Intellinetics Inc | 581.00 | 17.35 M | -10.50 | -1.78 | 5 | 2.9 K |
| UUU | Universal Security Instruments | 4.1175 | 16.02 M | -0.0505 | -1.21 | 200 | 823.5 |
| AWX | Avalon Holdings Corp | 3.58 | 11 M | -0.27 | -7.01 | 2.2 K | 7.88 K |
| TOVX | Theriva Biologics Inc | 20037.50 | 7.08 M | -700.00 | -3.38 | 6 | 120.22 K |
| INUV | Inuvo Inc | 4.80 | 6.27 M | -0.30 | -5.88 | 5.77 K | 27.7 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.01 M | -2.50 | -0.9 | 75 | 20.62 K |
| DSS | Document Security Systems | 8309.1709 | 4.25 M | -145.4111 | -1.72 | 40 | 332.37 K |
| AUMN | Golden Minerals Company | 106.75 | 3.6 M | -2.75 | -2.51 | 6.44 K | 687.79 K |
| PW | Power REIT | 7.9133 | 2.59 M | -0.0479 | -0.6 | 8.92 K | 70.62 K |
| TPHS | Trinity Pl Hlds Inc | 3.346 | 1.97 M | -0.0399 | -1.18 | 904 | 3.02 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 117.325 | -6.175 | -5 | 32 | 3.75 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 11.8045 | 2.93 T | -0.0615 | -0.52 | 74.73 M | 882.12 M |
| META | Meta Platforms Inc | 22.9697 | 1.64 T | -0.5557 | -2.36 | 29.29 M | 672.69 M |
| MU | Micron Technology | 5.959 | 820.41 B | -0.1658 | -2.71 | 27.53 M | 164.07 M |
| COST | Costco Wholesale | 70.5288 | 472.44 B | -0.4753 | -0.67 | 1.84 M | 129.64 M |
| INTC | Intel Corp | 18.0766 | 308.96 B | -0.1825 | -1 | 25.88 M | 467.91 M |
| AMAT | Applied Materials | 8.8624 | 295.63 B | -0.0614 | -0.69 | 12.88 M | 114.15 M |
| PANW | Palo Alto Networks Inc | 9.1667 | 267.11 B | -0.3333 | -3.51 | 1.66 M | 15.2 M |
| AMGN | Amgen Inc | 57.6397 | 251.65 B | -0.3177 | -0.55 | 5.82 M | 335.34 M |
| LIN | Linde Plc | 81.6945 | 239.54 B | -0.4572 | -0.56 | 1.12 M | 91.79 M |
| TMUS | T-Mobile US | 14.1801 | 179.1 B | -0.223 | -1.55 | 4.45 M | 63.12 M |
| ISRG | Intuitive Surg Inc | 54.6233 | 158.99 B | -0.8144 | -1.47 | 3.24 M | 176.83 M |
| MRVL | Marvell Technology Inc | 9.6994 | 138.91 B | -0.244 | -2.45 | 7.25 M | 70.3 M |
| IBKR | Interactive Brokers | 3.4764 | 132.2 B | -0.0448 | -1.27 | 1.25 M | 4.36 M |
| SBUX | Starbucks Corporation | 18.7469 | 125.35 B | -0.2359 | -1.24 | 17.5 M | 328.02 M |
| MAR | Marriot International | 31.5982 | 110.28 B | -0.3376 | -1.06 | 2.37 M | 74.95 M |
| EQIX | Equinix Inc | 134.2108 | 103.94 B | -3.8286 | -2.77 | 1.2 M | 161.35 M |
| REGN | Regeneron Pharmaceuticals | 134.5609 | 94.76 B | -1.4204 | -1.04 | 686.4 K | 92.36 M |
| ADBE | Adobe Systems Inc | 31.01 | 92.12 B | -0.885 | -2.77 | 4.26 M | 132.14 M |
| CDNS | Cadence Design Systems, Inc. | 12.24 | 91 B | -0.15 | -1.21 | 3.8 M | 46.5 M |
| INTU | Intuit Inc | 52.2169 | 90.98 B | -0.3302 | -0.63 | 1.07 M | 55.95 M |
| FTNT | Fortinet Inc | 4.922 | 90.79 B | -0.164 | -3.22 | 15.51 M | 76.32 M |
| SNPS | Synopsys Inc | 30.71 | 88.14 B | -0.36 | -1.16 | 413.2 K | 12.69 M |
| NTES | Netease Inc ADR | 8.248 | 81.98 B | -0.0482 | -0.58 | 3.61 M | 29.78 M |
| MELI | MercadoLibre Inc | 68.304 | 75.55 B | -5.5717 | -7.54 | 2.1 M | 143.65 M |
| HON | Honeywell International Inc. Common Stock | 39.3705 | 72.33 B | -0.418 | -1.05 | 3.48 M | 136.99 M |
| ORLY | O'Reilly Automotive | 5.7367 | 71.92 B | -0.0747 | -1.29 | 31.29 M | 179.5 M |
| MPWR | Monolithic Power Sys | 15.2941 | 66.21 B | -0.5297 | -3.35 | 550.2 K | 8.41 M |
| NXPI | Nxp Semiconductors | 20.4396 | 65.93 B | -0.6188 | -2.94 | 1.77 M | 36.26 M |
| FAST | Fastenal Company | 7.6902 | 62.92 B | -0.0702 | -0.9 | 6.07 M | 46.67 M |
| PCAR | Paccar Inc | 16.3385 | 55.58 B | -0.1414 | -0.86 | 2.8 M | 45.76 M |
| ADSK | Autodesk Inc | 34.12 | 54.36 B | -0.48 | -1.39 | 1.5 M | 51.07 M |
| FITB | Fifth Third Bancorp | 8.9663 | 48.97 B | -0.1407 | -1.54 | 8.18 M | 73.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.6152 | 46.99 B | -0.1765 | -0.89 | 2.06 M | 40.49 M |
| COHR | Coherent Inc | 16.1047 | 42.28 B | -0.1789 | -1.1 | 166.5 K | 2.68 M |
| TER | Teradyne Inc | 13.4613 | 38.31 B | -0.3128 | -2.27 | 4.17 M | 56.07 M |
| BIIB | Biogen Inc | 147.28 | 37.44 B | -2.19 | -1.47 | 864.6 K | 127.34 M |
| ESLT | Elbit Systems Ltd | 25.6167 | 34.69 B | -0.5061 | -1.94 | 6.2 K | 158.82 K |
| NTAP | Netapp Inc | 23.8508 | 34.57 B | -0.3083 | -1.28 | 4.43 M | 105.67 M |
| ERIC | Ericsson ADR | 6.0762 | 34.48 B | -0.0599 | -0.98 | 3.03 M | 18.42 M |
| NTRS | Northern Trust Corp | 32.1744 | 32.22 B | -0.38 | -1.17 | 817.5 K | 26.3 M |
| HBAN | Huntington Bcshs | 3.80 | 31.92 B | -0.0542 | -1.41 | 5.87 M | 22.29 M |
| WTW | Weight Watchers International, Inc | 77.0395 | 30.7 B | -0.5614 | -0.72 | 615.93 K | 47.45 M |
| CTSH | Cognizant Tech Sol | 25.2756 | 29.06 B | -0.5381 | -2.08 | 3.99 M | 100.95 M |
| FLEX | Flextronics Intl Ltd | 4.6697 | 28.11 B | -0.051 | -1.08 | 2.1 M | 9.81 M |
| TCOM | Trip.com Group Ltd ADR | 6.2695 | 27.76 B | -0.423 | -6.32 | 9.7 M | 60.8 M |
| BIDU | Baidu Inc ADR | 121.29 | 27.14 B | -2.41 | -1.95 | 3.81 M | 461.76 M |
| ON | On Semiconductor | 6.93 | 27.1 B | -0.125 | -1.77 | 6.12 M | 42.38 M |
| VRSK | Verisk Analytics Inc | 48.0958 | 26.55 B | -0.3908 | -0.81 | 603.4 K | 29.02 M |
| DLTR | Dollar Tree Inc | 51.44 | 26.42 B | -0.52 | -1 | 1.53 M | 78.46 M |
| FCNCA | First Citizens Bancs | 154.4916 | 25.68 B | -2.2703 | -1.45 | 5.1 K | 787.91 K |
| LPLA | Lpl Financial Hld | 26.261 | 24.02 B | -0.5572 | -2.08 | 223.6 K | 5.87 M |
| TROW | T Rowe Price Group | 36.6974 | 23.66 B | -0.6277 | -1.68 | 1.88 M | 69.14 M |
| ENTG | Entegris Inc | 7.8129 | 21.17 B | -0.3207 | -3.94 | 642.26 K | 5.02 M |
| ALNY | Alnylam Pharmaceuticals | 19.11 | 20.31 B | -1.11 | -5.49 | 724.5 K | 13.85 M |
| WWD | Woodward Inc | 31.158 | 19.73 B | -0.7371 | -2.31 | 247.8 K | 7.72 M |
| FSLR | First Solar Inc | 14.21 | 19.45 B | -0.29 | -2 | 4.01 M | 56.97 M |
| SWKS | Skyworks Solutions | 21.975 | 19.45 B | -0.229 | -1.03 | 2.52 M | 55.42 M |
| NDSN | Nordson Corp | 44.552 | 18.11 B | -0.354 | -0.79 | 116.3 K | 5.18 M |
| FFIV | F5 Networks Inc | 95.28 | 18.03 B | -2.47 | -2.53 | 1.34 M | 127.51 M |
| HST | Host Marriott Financial Trust | 8.6567 | 18.01 B | -0.0829 | -0.95 | 5.72 M | 49.51 M |
| EWBC | East West Bancorp | 16.1589 | 17.91 B | -0.2067 | -1.26 | 810.09 K | 13.09 M |
| GEN | Gen Digital Inc | 5.5292 | 17.8 B | -0.1644 | -2.89 | 10.86 M | 60.03 M |
| NBIX | Neurocrine Bioscienc | 7.74 | 17.12 B | -0.15 | -1.9 | 282.2 K | 2.18 M |
| LAMR | Lamar Advertis A | 17.0796 | 16.59 B | -0.4476 | -2.55 | 827.2 K | 14.13 M |
| LSCC | Lattice Semicond | 3.63 | 15.82 B | -0.19 | -4.97 | 1.13 M | 4.09 M |
| JAZZ | Jazz Pharma Plc | 48.05 | 15.75 B | -0.45 | -0.93 | 476.1 K | 22.88 M |
| PNFP | Pinnacle Finl Ptnrs | 17.0563 | 15.54 B | -0.1661 | -0.96 | 49.31 K | 841.06 K |
| LECO | Lincoln Elec Hld | 31.9335 | 15.4 B | -3.1499 | -8.98 | 1.2 M | 38.22 M |
| ZBRA | Zebra Technologies | 35.56 | 15.13 B | -0.33 | -0.92 | 209.75 K | 7.46 M |
| MANH | Manhattan Assoc | 11.5625 | 14.95 B | -0.1675 | -1.43 | 671.09 K | 7.76 M |
| CHKP | Check Point Software | 48.32 | 14.76 B | -2.00 | -3.97 | 2.86 M | 138.14 M |
| MKSI | Mks Instruments Inc | 22.3372 | 14.43 B | -0.1187 | -0.53 | 173.8 K | 3.88 M |
| SEIC | Sei Investments Company | 17.6787 | 13.09 B | -0.2948 | -1.64 | 901.83 K | 15.94 M |
| LULU | Lululemon Athletica | 59.69 | 12.78 B | -1.89 | -3.07 | 1.56 M | 93.19 M |
| TRMB | Trimble Navigation | 21.96 | 12.55 B | -0.25 | -1.13 | 822.44 K | 18.06 M |
| ALGN | Align Technology | 34.34 | 12.28 B | -1.48 | -4.13 | 1.72 M | 59.06 M |
| JKHY | Jack Henry & Assoc | 29.2815 | 12.28 B | -0.3613 | -1.22 | 263.6 K | 7.72 M |
| CSGP | Costar Group Inc | 8.419 | 12.2 B | -0.114 | -1.34 | 2.78 M | 23.4 M |
| HALO | Halozyme Therapeutic | 9.38 | 11.69 B | -0.395 | -4.04 | 397.62 K | 3.73 M |
| FDS | FactSet Research Systems Inc | 79.9163 | 11.5 B | -0.5154 | -0.64 | 178.08 K | 14.23 M |
| TECH | Bio-Techne Cp | 16.0993 | 11.44 B | -0.2877 | -1.76 | 639.15 K | 10.29 M |
| AGNC | Agnc Investment Corp | 6.2071 | 11.13 B | -0.0406 | -0.65 | 7.25 M | 45.02 M |
| ENSG | The Ensign Group IN | 6.7758 | 10.8 B | -0.05 | -0.73 | 611.75 K | 4.15 M |
| SMTC | Semtech Corp | 24.01 | 10.59 B | -0.38 | -1.56 | 179.67 K | 4.31 M |
| WTFC | Wintrust Financial Corp | 30.8627 | 10.43 B | -0.5358 | -1.71 | 93.1 K | 2.87 M |
| NVMI | Nova Ltd | 8.87 | 10.36 B | -0.09 | -1 | 115.18 K | 1.02 M |
| UMBF | Ump Financial Corp | 38.6686 | 10.32 B | -0.3247 | -0.83 | 146.2 K | 5.65 M |
| VSAT | Viasat Inc | 39.17 | 10.31 B | -1.05 | -2.61 | 99.18 K | 3.88 M |
| PODD | Insulet Corp | 19.87 | 10.27 B | -0.61 | -2.98 | 192.22 K | 3.82 M |
| HSIC | Henry Schein Inc | 30.1022 | 9.81 B | -0.5331 | -1.74 | 1.25 M | 37.62 M |
| LFUS | Littelfuse Inc | 46.9311 | 9.74 B | -0.8452 | -1.77 | 74.47 K | 3.49 M |
| ZION | Zions Bancorp | 13.5431 | 9.68 B | -0.1332 | -0.97 | 2.8 M | 37.9 M |
| BRKR | Bruker Corp | 11.0642 | 9.48 B | -0.1822 | -1.62 | 616.1 K | 6.82 M |
| AAL | American Airlines Group | 10.6435 | 9.35 B | -0.0566 | -0.53 | 4.35 M | 46.34 M |
| MORN | Morningstar Inc | 51.9639 | 9.15 B | -0.429 | -0.82 | 104.2 K | 5.41 M |
| MTCH | Match Group Inc | 14.0568 | 9.09 B | -0.1611 | -1.13 | 3.37 M | 47.4 M |
| STRL | Sterling Constructio | 10.19 | 8.83 B | -0.30 | -2.86 | 19.16 K | 195.22 K |
| COLB | Columbia Banking Sys | 8.8349 | 8.73 B | -0.1025 | -1.15 | 116.7 K | 1.03 M |
| CGNX | Cognex Cp | 7.0842 | 8.55 B | -0.1019 | -1.42 | 611.6 K | 4.33 M |
| AMKR | Amkor Technology | 4.7703 | 8.54 B | -0.0465 | -0.97 | 1.11 M | 5.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.9006 | 2.06 T | -0.1394 | -1.39 | 9.52 M | 94.22 M |
| LLY | Eli Lilly and Company | 32.9457 | 1.28 T | -0.2393 | -0.72 | 6.79 M | 223.74 M |
| JPM | JP Morgan Chase & Company | 25.132 | 908.4 B | -0.5216 | -2.03 | 30.7 M | 771.6 M |
| ORCL | Oracle Corporation | 25.6914 | 367.83 B | -0.1596 | -0.62 | 20.92 M | 537.45 M |
| MRK | Merck & Company | 27.4692 | 364.98 B | -0.383 | -1.38 | 13.57 M | 372.81 M |
| GE | General Electric Company | 78.2293 | 350.6 B | -0.4514 | -0.57 | 9.39 M | 734.45 M |
| HD | Home Depot | 38.7986 | 350.19 B | -0.3352 | -0.86 | 9.02 M | 350.13 M |
| NVS | Novartis Ag ADR | 31.5203 | 308.34 B | -0.2657 | -0.84 | 2 M | 63.19 M |
| SAP | SAP Ag ADR | 50.8234 | 269.78 B | -0.6482 | -1.26 | 2.2 M | 111.89 M |
| CAT | Caterpillar Inc | 60.7156 | 267.5 B | -0.333 | -0.55 | 6.51 M | 395.12 M |
| GS | Goldman Sachs Group | 77.954 | 262.53 B | -0.5873 | -0.75 | 3.66 M | 285.28 M |
| BML-PH | Bank of America Corporation | 9.6749 | 259.47 B | -0.0642 | -0.66 | 6.69 K | 64.73 K |
| WFC | Wells Fargo & Company | 23.0198 | 257.44 B | -0.1288 | -0.56 | 19.11 M | 440 M |
| TM | Toyota Motor Corp Ltd | 54.1497 | 252.97 B | -0.4448 | -0.81 | 187.46 K | 10.15 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.025 | 243.69 B | -0.0247 | -0.81 | 4.38 M | 13.25 M |
| BML-PL | Bank of America Corporation | 10.0346 | 237.7 B | -0.0912 | -0.9 | 36.08 K | 362.02 K |
| C | Citigroup Inc | 19.9685 | 202.38 B | -0.1177 | -0.59 | 26.26 M | 524.45 M |
| APH | Amphenol Corp | 6.5761 | 197.42 B | -0.0342 | -0.52 | 3.87 M | 25.45 M |
| DE | Deere & Company | 59.657 | 185.41 B | -0.6018 | -1 | 3.81 M | 226.99 M |
| CRM | Salesforce.com Inc | 31.0122 | 175.69 B | -1.3847 | -4.27 | 14.45 M | 448.08 M |
| PFE | Pfizer Inc | 12.5624 | 167.35 B | -0.0636 | -0.5 | 31.29 M | 393.13 M |
| SCHW | The Charles Schwab Corp | 10.7757 | 160.88 B | -0.118 | -1.08 | 6.19 M | 66.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7009 | 152.54 B | -0.0924 | -2.44 | 204.9 K | 758.31 K |
| LMT | Lockheed Martin Corp | 59.6726 | 139.32 B | -0.7503 | -1.24 | 1.48 M | 88.45 M |
| BA | Boeing Company | 61.977 | 137.39 B | -0.5381 | -0.86 | 5 M | 309.87 M |
| HDB | Hdfc Bank Ltd ADR | 6.7669 | 133.64 B | -0.0414 | -0.61 | 1.33 M | 8.99 M |
| LOW | Lowe's Companies | 21.0984 | 130.09 B | -0.165 | -0.78 | 6.87 M | 144.87 M |
| MDT | Medtronic Inc | 27.6749 | 129.95 B | -0.1569 | -0.56 | 4.48 M | 124.1 M |
| BMY | Bristol-Myers Squibb Company | 22.6187 | 128.37 B | -0.2666 | -1.16 | 7.36 M | 166.39 M |
| PLD | Prologis Inc | 21.4023 | 126.49 B | -0.1725 | -0.8 | 2.1 M | 44.84 M |
| MCK | Mckesson Corp | 81.9998 | 124.99 B | -0.986 | -1.19 | 1.74 M | 142.39 M |
| PH | Parker-Hannifin Corp | 64.0316 | 121.72 B | -0.5234 | -0.81 | 1.46 M | 93.4 M |
| COF | Capital One Financial Corp | 44.7413 | 117.8 B | -0.5504 | -1.22 | 2.62 M | 117.14 M |
| HCA | Hca Holdings Inc | 21.5778 | 105.37 B | -0.1351 | -0.62 | 1.18 M | 25.51 M |
| GD | General Dynamics Corp | 46.6487 | 99.29 B | -0.2646 | -0.56 | 1.45 M | 67.67 M |
| ICE | Intercontinental Exchange | 22.588 | 98.56 B | -0.3243 | -1.42 | 2.81 M | 63.39 M |
| GLW | Corning Inc | 8.0221 | 96.59 B | -0.0772 | -0.95 | 9.47 M | 76 M |
| USB | U.S. Bancorp | 21.433 | 94.65 B | -0.1079 | -0.5 | 8.16 M | 174.8 M |
| ITW | Illinois Tool Works Inc | 39.666 | 81.86 B | -0.5014 | -1.25 | 3.15 M | 124.76 M |
| CP | Canadian Pacific Railway | 14.4985 | 81.56 B | -0.1184 | -0.81 | 2.45 M | 35.55 M |
| EOG | Eog Resources | 36.09 | 79.47 B | -0.5256 | -1.44 | 3.38 M | 121.92 M |
| SU | Suncor Energy Inc | 19.3194 | 78 B | -0.2156 | -1.1 | 3.45 M | 66.65 M |
| GM | General Motors Company | 14.3994 | 75.3 B | -0.2306 | -1.58 | 4.22 M | 60.75 M |
| NSC | Norfolk Southern Corp | 54.422 | 73.66 B | -0.3741 | -0.68 | 1.55 M | 84.23 M |
| SLB | Schlumberger N.V. | 50.8517 | 73.65 B | -0.2945 | -0.58 | 6.44 M | 327.39 M |
| RELX | Relx Plc ADR | 5.9317 | 69.26 B | -0.0363 | -0.61 | 976 K | 5.79 M |
| DB | Deutsche Bank Ag | 20.7202 | 68.79 B | -0.3285 | -1.56 | 2.44 M | 50.48 M |
| TDG | Transdigm Group Inc | 51.6442 | 68.55 B | -0.3205 | -0.62 | 307.2 K | 15.87 M |
| URI | United Rentals | 28.2512 | 68.41 B | -0.4455 | -1.55 | 1.86 M | 52.57 M |
| MS-PA | Morgan Stanley | 10.7247 | 67.46 B | -0.0667 | -0.62 | 106 K | 1.14 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8186 | 66.87 B | -0.062 | -0.52 | 14.9 K | 176.1 K |
| BSX | Boston Scientific Corp | 5.16 | 64.79 B | -0.06 | -1.15 | 18.89 M | 97.48 M |
| CMI | Cummins Inc | 63.7602 | 62.52 B | -1.508 | -2.31 | 3.09 M | 196.93 M |
| TRGP | Targa Resources | 24.1732 | 60.32 B | -0.1695 | -0.7 | 219.2 K | 5.3 M |
| TFC | Truist Financial Corp | 18.9453 | 60.24 B | -0.4123 | -2.13 | 5.59 M | 105.97 M |
| EW | Edwards Lifesciences Corp | 17.24 | 59.81 B | -0.2917 | -1.66 | 3.94 M | 67.94 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.9563 | 59 B | -0.4022 | -0.71 | 100 | 5.6 K |
| NKE | Nike Inc | 21.1468 | 57.44 B | -0.2603 | -1.22 | 9.11 M | 192.71 M |
| AME | Amtek Inc | 28.3448 | 54.65 B | -0.6029 | -2.08 | 1.34 M | 38.12 M |
| LHX | L3Harris Technologies Inc | 31.5278 | 51.38 B | -0.2617 | -0.82 | 2.49 M | 78.48 M |
| WAB | Wabtec Corp | 37.2824 | 50.93 B | -0.5509 | -1.46 | 639.9 K | 23.86 M |
| CVE | Cenovus Energy Inc | 22.4348 | 50.01 B | -0.2382 | -1.05 | 1.34 M | 30.02 M |
| VALE | Vale S.A. ADR | 7.5348 | 49.28 B | -0.0495 | -0.65 | 10.27 M | 77.38 M |
| TRI | Thomson Reuters Corp | 19.9738 | 48.29 B | -0.1798 | -0.89 | 1.99 M | 39.7 M |
| HEI | Heico Corp | 13.6912 | 48.23 B | -0.1012 | -0.73 | 185.55 K | 2.54 M |
| MSCI | MSCI Inc | 29.1981 | 47.75 B | -0.2021 | -0.69 | 172.5 K | 5.04 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.31 | 47.57 B | -0.6256 | -1.31 | 1.35 K | 63.87 K |
| WAT | Waters Corp | 78.11 | 46.69 B | -0.95 | -1.2 | 518.07 K | 40.47 M |
| CMG | Chipotle Mexican Grill | 5.8226 | 45.44 B | -0.099 | -1.67 | 46.31 M | 269.67 M |
| HMC | Honda Motor Company ADR | 19.5169 | 45.26 B | -0.2317 | -1.17 | 373.9 K | 7.3 M |
| AMP | Ameriprise Financial Services | 38.7421 | 45.14 B | -0.2225 | -0.57 | 1.15 M | 44.53 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 64.2507 | 45.12 B | -0.8951 | -1.37 | 602.1 K | 38.69 M |
| EL | Estee Lauder Companies | 45.0561 | 41.1 B | -0.7281 | -1.59 | 1.21 M | 54.68 M |
| DHI | D.R. Horton | 15.3665 | 40.63 B | -0.4206 | -2.66 | 7.1 M | 109.03 M |
| FIX | Comfort Systems USA | 8.9014 | 38.92 B | -0.1784 | -1.96 | 30.7 K | 273.25 K |
| CBRE | CBRE Group Inc | 16.24 | 38.85 B | -0.09 | -0.55 | 3.55 M | 57.59 M |
| TKO | Tko Group Holdings Inc Cl A | 5.9702 | 37.57 B | -0.0536 | -0.89 | 113 K | 674.63 K |
| MLM | Martin Marietta Materials | 68.7207 | 37.57 B | -1.2511 | -1.79 | 576.39 K | 39.61 M |
| VMC | Vulcan Materials Company | 34.8621 | 36.87 B | -0.8987 | -2.51 | 528.82 K | 18.44 M |
| MTD | Mettler-Toledo International | 154.29 | 34.84 B | -1.50 | -0.96 | 322.82 K | 49.81 M |
| CNC | Centene Corp | 9.75 | 34.75 B | -0.20 | -2.01 | 3.1 M | 30.2 M |
| P | Everpure, Inc. | 9.59 | 33.98 B | -0.44 | -4.39 | 1.53 M | 14.7 M |
| IRM | Iron Mountain Inc | 12.305 | 32.98 B | -0.1367 | -1.1 | 868.09 K | 10.68 M |
| CCJ | Cameco Corp | 18.3823 | 31.74 B | -0.3233 | -1.73 | 2.34 M | 43.09 M |
| CPAY | Corpay Inc | 36.98 | 30.18 B | -0.29 | -0.78 | 256.7 K | 9.49 M |
| TDY | Teledyne Technologies Inc | 61.53 | 29.95 B | -2.04 | -3.21 | 297.2 K | 18.29 M |
| PHG | Koninklijke Philips Electronics ADR | 15.264 | 29.73 B | -0.1042 | -0.68 | 504.7 K | 7.7 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.525 | 29.59 B | -0.1828 | -0.98 | 48.8 K | 904.02 K |
| WST | West Pharmaceutical Services | 23.4303 | 28.74 B | -0.1347 | -0.57 | 188.6 K | 4.42 M |
| EME | Emcor Group | 24.3638 | 28.26 B | -0.1302 | -0.53 | 264.7 K | 6.45 M |
| GPN | Global Payments Inc | 20.5996 | 26.88 B | -0.3113 | -1.49 | 2.09 M | 43 M |
| TPR | Tapestry Inc | 40.7484 | 26.65 B | -1.0224 | -2.45 | 4.69 M | 191.01 M |
| HPQ | HP Inc | 5.3805 | 25.63 B | -0.0913 | -1.67 | 27.53 M | 148.12 M |
| FTI | Technipfmc Plc | 30.9515 | 25.1 B | -0.3812 | -1.22 | 2.09 M | 64.75 M |
| STE | Steris Corp | 25.6625 | 25.07 B | -0.2526 | -0.97 | 203 K | 5.21 M |
| PHM | Pultegroup | 9.8774 | 24.88 B | -0.3491 | -3.41 | 12.75 M | 125.97 M |
| ATI | Allegheny Technologies Inc | 27.1575 | 24.82 B | -0.1993 | -0.73 | 1.06 M | 28.77 M |
| STZ | Constellation Brands Inc | 24.2065 | 24.62 B | -0.3126 | -1.27 | 1.8 M | 43.57 M |
| RF | Regions Financial Corp | 4.6227 | 24.39 B | -0.0328 | -0.7 | 14.82 M | 68.51 M |
| MKL | Markel Corp | 426.14 | 24.15 B | -7.39 | -1.7 | 12.72 K | 5.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 302.1214 | 7.15 M | -5.4807 | -1.78 | 346 | 104.53 K |
| PTM | Platinum Group Metals Ltd | 87.00 | -8.00 | -8.42 | 2.21 K | 191.92 K | |
| PNC-A | Postmedia Network Canada Corp | 105.00 | -7.50 | -6.67 | 40 | 4.2 K | |
| ESM | Euro Sun Mining Inc | 4.9043 | -0.2724 | -5.26 | 11.03 K | 54.1 K | |
| MSCL | Satellos Bioscience Inc | 88.80 | -4.80 | -5.13 | 250 | 22.2 K | |
| GSY | Goeasy Ltd | 3.8307 | -0.1899 | -4.72 | 20.12 K | 77.07 K | |
| CPX | Capital Power Corp | 9.6409 | -0.3886 | -3.87 | 486.61 K | 4.69 M | |
| PNP | Pinetree Capital Ltd | 174.00 | -6.00 | -3.33 | 358 | 62.29 K | |
| EDV | Endeavour Mining Corp | 19.3651 | -0.6564 | -3.28 | 5.07 K | 98.18 K | |
| MX | Methanex Corp | 20.3735 | -0.6364 | -3.03 | 317.55 K | 6.47 M | |
| CIU-PC | CU Inc Pref C | 13.5148 | -0.3931 | -2.83 | 6.42 K | 86.77 K | |
| BDI | Black Diamond Group Ltd | 15.2363 | -0.4305 | -2.75 | 35.09 K | 534.69 K | |
| WPRT | Westport Fuel Systems Inc | 377.90 | -10.30 | -2.65 | 15.56 K | 5.88 M | |
| AETR | Aetherion Technologies Inc. | 377.90 | -10.30 | -2.65 | 15.56 K | 5.88 M | |
| DSG | Descartes Sys | 8.47 | -0.23 | -2.64 | 29.23 K | 247.54 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.2799 | -0.3008 | -2.6 | 1.32 K | 14.95 K | |
| KRN | Karnalyte Resources Inc | 6.95 | -0.17 | -2.39 | 13.1 K | 91.04 K | |
| BB | Blackberry Ltd | 7.25 | -0.16 | -2.16 | 2.35 M | 17.07 M | |
| ATH | Athabasca Oil Corp | 12.55 | -0.27 | -2.11 | 1.71 M | 21.41 M | |
| HPS-A | Hammond Power Solutions Inc | 6.3025 | -0.1295 | -2.01 | 4 K | 25.21 K | |
| TVA-B | TVA Group Inc | 7.06 | -0.14 | -1.94 | 200 | 1.41 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.7924 | -0.1332 | -1.92 | 600 | 4.08 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3085 | -0.0644 | -1.91 | 190.5 K | 630.26 K | |
| CCO | Cameco Corp | 18.4285 | -0.3573 | -1.9 | 2.47 M | 45.48 M | |
| FM | First Quantum Minerals Ltd | 17.4457 | -0.3345 | -1.88 | 664.67 K | 11.6 M | |
| WCN | Waste Connections Inc | 23.1478 | -0.4372 | -1.85 | 87.32 K | 2.02 M | |
| BBD-A | Bombardier Inc | 92.75 | -1.75 | -1.85 | 13.82 K | 1.28 M | |
| CTC | Canadian Tire Corp Ltd | 57.7242 | -1.0834 | -1.84 | 365 | 21.07 K | |
| KBL | Kbro Linen Inc | 16.3012 | -0.3054 | -1.84 | 2.8 K | 45.64 K | |
| AUMN | Golden Minerals Company | 4.28 | -0.08 | -1.83 | 15.2 K | 65.06 K | |
| MKP | Mcan Mortgage Corp | 3.6874 | -0.068 | -1.81 | 60.91 K | 224.6 K | |
| MRE | Martinrea International Inc | 6.7787 | -0.1225 | -1.78 | 57.17 K | 387.55 K | |
| ACO-X | ATCO Ltd | 23.1912 | -0.4091 | -1.73 | 45.8 K | 1.06 M | |
| LNR | Linamar Corp | 17.4917 | -0.2938 | -1.65 | 55.72 K | 974.55 K | |
| SGY | Surge Energy Inc | 30.2816 | -0.5047 | -1.64 | 10.86 K | 328.83 K | |
| SU | Suncor Energy Inc | 19.3389 | -0.308 | -1.57 | 3.5 M | 67.7 M | |
| EDR | Endeavour Silver Corp | 7.4366 | -0.1181 | -1.56 | 303.16 K | 2.25 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.3712 | -0.1923 | -1.53 | 130.86 K | 1.62 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.5769 | -0.1954 | -1.53 | 600 | 7.55 K | |
| CFP | Canfor Corp | 11.87 | -0.18 | -1.49 | 250 K | 2.97 M | |
| RBA | Rb Global Inc | 15.8318 | -0.2368 | -1.47 | 187.2 K | 2.96 M | |
| ACD | Accord Financial | 4.4823 | -0.0659 | -1.45 | 40.9 K | 183.33 K | |
| CVE | Cenovus Energy Inc | 22.4617 | -0.3028 | -1.33 | 2.51 M | 56.46 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.6257 | -0.1757 | -1.27 | 15.94 K | 217.21 K | |
| VGZ | Vista Gold Corp | 3.15 | -0.04 | -1.25 | 8.68 K | 27.34 K | |
| BN-PM | Brookfield Corporation | 11.0366 | -0.1374 | -1.23 | 3.44 K | 38.02 K | |
| FAR | Foraco International Sa | 3.5399 | -0.0432 | -1.21 | 5.5 K | 19.47 K | |
| PHX | Phx Energy Services Corp | 4.0056 | -0.0479 | -1.18 | 7.63 K | 30.57 K | |
| CYB | Cymbria Corp Cl A | 12.60 | -0.15 | -1.18 | 4.95 K | 62.33 K | |
| TRI | Thomson Reuters Corp | 20.0545 | -0.2357 | -1.16 | 767.48 K | 15.39 M | |
| PPTA | Perpetua Resources Corp | 25.60 | -0.30 | -1.16 | 8.12 K | 207.87 K | |
| ACQ | Autocanada Inc | 11.1305 | -0.1287 | -1.14 | 21.77 K | 242.36 K | |
| BHC | Bausch Health Companies Inc | 48.79 | -0.56 | -1.13 | 337.36 K | 16.46 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.8206 | -0.0552 | -1.13 | 600 | 2.89 K | |
| DOL | Dollarama Inc | 9.9025 | -0.1119 | -1.12 | 493.8 K | 4.89 M | |
| ECO | Ecosynthetix Inc | 3.65 | -0.04 | -1.08 | 1.8 K | 6.57 K | |
| CP | Canadian Pacific Kansas City Ltd | 14.5144 | -0.1552 | -1.06 | 4.11 M | 59.65 M | |
| ADN | Acadian Timber Corp | 5.0464 | -0.0535 | -1.05 | 12.48 K | 62.99 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.7092 | -0.0599 | -1.04 | 1.77 K | 10.09 K | |
| TXR | Torex Resources Inc. | 19.3196 | -0.1982 | -1.02 | 29.44 K | 568.85 K | |
| TXG | Torex Gold Resources Inc | 19.4164 | -0.1991 | -1.02 | 294.44 K | 5.72 M | |
| TCL-A | Transcontinental Inc | 4.4634 | -0.0455 | -1.01 | 22.4 K | 99.98 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4339 | -0.0348 | -1 | 4.3 K | 14.77 K | |
| PSI | Pason Systems Inc | 8.6437 | -0.0871 | -1 | 92.83 K | 802.36 K | |
| QTRH | Quarterhill Inc | 3.4911 | -0.035 | -0.99 | 148.58 K | 518.7 K | |
| NG | Novagold Res Inc | 4.00 | -0.04 | -0.99 | 267.35 K | 1.07 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.7446 | -0.0365 | -0.97 | 58.3 K | 218.31 K | |
| III | Imperial Metals Corp | 8.27 | -0.08 | -0.96 | 15.2 K | 125.66 K | |
| OTEX | Open Text Corp | 8.7925 | -0.0844 | -0.95 | 700.8 K | 6.16 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.539 | -0.0524 | -0.94 | 33.29 K | 184.41 K | |
| MFC | Manulife Fin | 5.9227 | -0.0554 | -0.93 | 1.42 M | 8.39 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.767 | -0.0631 | -0.92 | 22.98 K | 155.52 K | |
| SIA | Sienna Senior Living Inc | 5.0019 | -0.0464 | -0.92 | 25.11 K | 125.57 K | |
| BTE | Baytex Energy Corp | 32.5718 | -0.2989 | -0.91 | 431.75 K | 14.06 M | |
| RCH | Richelieu Hardware Ltd | 9.9892 | -0.0913 | -0.91 | 12.93 K | 129.19 K | |
| SAP | Saputo Inc | 16.8866 | -0.1532 | -0.9 | 1.53 M | 25.8 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.3353 | -0.039 | -0.89 | 10.36 K | 44.89 K | |
| CLS | Celestica Inc Sv | 7.85 | -0.07 | -0.88 | 4.24 M | 33.31 M | |
| DPM | Dundee Precious Metals Inc | 6.9516 | -0.0614 | -0.88 | 137.45 K | 955.51 K | |
| CTC-A | Canadian Tire Corporation Limited | 45.0242 | -0.3916 | -0.86 | 71.5 K | 3.22 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.7112 | -0.0576 | -0.85 | 19.5 K | 130.87 K | |
| MG | Magna International Inc | 12.588 | -0.1071 | -0.84 | 902.28 K | 11.36 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.1585 | -0.1062 | -0.8 | 200 | 2.63 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.3682 | -0.1159 | -0.8 | 86.25 K | 1.24 M | |
| MEQ | Mainstreet Eq J | 31.5851 | -0.2494 | -0.78 | 6 K | 189.51 K | |
| FVI | Fortuna Mines Inc | 3.85 | -0.03 | -0.77 | 100.6 K | 387.31 K | |
| IFP | Interfor Corp | 4.8362 | -0.0375 | -0.77 | 43.3 K | 209.41 K | |
| AGF-B | AGF Management Limited | 5.0781 | -0.039 | -0.76 | 125.83 K | 638.95 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.2497 | -0.3213 | -0.74 | 83.48 K | 3.61 M | |
| POW | Power Corp of Canada Sv | 11.3928 | -0.0843 | -0.73 | 478.54 K | 5.45 M | |
| CGY | Calian Group Ltd | 12.646 | -0.0916 | -0.72 | 1.54 K | 19.44 K | |
| DII-B | Dorel Industries Inc | 8.481 | -0.0604 | -0.71 | 26.75 K | 226.85 K | |
| ENB | Enbridge Inc | 19.9542 | -0.1383 | -0.69 | 1.16 M | 23.09 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.8522 | -0.033 | -0.68 | 7.96 K | 38.61 K | |
| S | Sherritt Intl Rv | 4.1002 | -0.0278 | -0.67 | 233.26 K | 956.42 K | |
| GTE | Gran Tierra Energy Inc | 46.00 | -0.30 | -0.65 | 16.02 K | 736.92 K | |
| CGI | CDN General Inv | 9.3677 | -0.0561 | -0.6 | 1.82 K | 17.06 K | |
| CAE | Cae Inc | 8.8885 | -0.0526 | -0.59 | 162.95 K | 1.45 M | |
| POW-PA | Power Corporation of Canada Pref A | 11.4582 | -0.0678 | -0.59 | 600 | 6.87 K | |
| FTS-PG | Fortis Inc Pref G | 11.6384 | -0.0685 | -0.59 | 7.62 K | 88.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.39 | 82.42 B | -0.05 | -1.45 | 19.38 K | 65.7 K |
| LNWO | Light & Wonder, Inc. | 8.55 | 6.04 B | -0.15 | -1.72 | 439.8 K | 3.76 M |
| GAMI | GAMCO Investors Inc | 19.2068 | 536.94 M | -0.3071 | -1.57 | 6.31 K | 121.27 K |
| SEII | Sharing Economy International Inc | 428.00 | 1.29 M | -14.00 | -3.17 | 42 | 17.98 K |
| EARI | Entertainment Arts Research Inc | 4.20 | 1.11 M | -0.40 | -8.7 | 3.26 K | 13.7 K |
| ERHE | ERHC Energy Inc | 12.91 | 287.94 K | -0.59 | -4.37 | 121.13 K | 1.56 M |
| REDFY | Rediff.com India Limited | 3.14 | 97.36 K | -0.05 | -1.57 | 46.68 K | 146.57 K |
| USRM | U.S. Stem Cell Inc | 21.00 | 64.15 K | -4.00 | -16 | 87 | 1.83 K |
| GRLF | Green Leaf Innovations Inc | 8.00 | 51.52 K | -0.25 | -3.03 | 12.37 M | 98.94 M |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | -0.50 | -6.67 | 557 | 3.9 K |
| SIMPQ | Simply Inc | 400.00 | 1.55 K | -15.00 | -3.61 | 32 | 12.8 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.8472 | 785 | -0.0511 | -1.04 | 31.72 K | 153.77 K |
| RTNB | root9B Holdings Inc | 8.85 | 610 | -1.65 | -15.71 | 191 | 1.69 K |
| SPDC | Speed Commerce Inc | 21.12 | 603 | -1.76 | -7.69 | 822 | 17.36 K |
| PEHD | Perigee Holdings Inc. | 72.00 | 130 | -10.00 | -12.2 | 252 | 18.14 K |
| HIMR | Hollund Industrial Marine Inc | 4.00 | -0.50 | -11.11 | 22.24 K | 88.97 K | |
| ESINQ | ITT Educational Services Inc | 39.99 | -3.44 | -7.92 | 514.71 K | 20.58 M | |
| ONCI | On4 Communications Inc | 2146.50 | -182.25 | -7.83 | 2.48 K | 5.33 M | |
| HDYNQ | Hyperdynamics Corporation | 6.32 | -0.08 | -1.25 | 39.38 K | 248.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 23.00 | 315.11 K | -1.50 | -6.12 | 60 K | 1.38 M |
| SR | Strategic Resources Inc | 9.00 | -4.50 | -33.33 | 338 | 3.04 K | |
| CTN | Centurion Minerals Ltd | 24.00 | -11.9999 | -33.33 | 126 | 3.02 K | |
| FCI | First Canadian Graphite Inc. | 30.00 | -6.00 | -16.67 | 42 | 1.26 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | -0.90 | -14.29 | 667 | 3.6 K | |
| AFE | Africa Energy Corp | 3.35 | -0.50 | -12.99 | 91.92 K | 307.93 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 26 | 832 | |
| BTR | Bonterra Resources Inc | 18.00 | -2.00 | -10 | 745 | 13.41 K | |
| IB | IBC Advanced Alloys Corp | 5.40 | -0.60 | -10 | 19.46 K | 105.09 K | |
| TIE | Coloured Ties Capital Inc. | 12.2941 | -1.3588 | -9.95 | 44.89 K | 551.88 K | |
| WEC | Winchester Equity Corporation | 10.20 | -1.00 | -8.93 | 2.88 K | 29.38 K | |
| VO | ValOre Metals Corp | 3.20 | -0.30 | -8.57 | 7.2 K | 23.04 K | |
| SILV | Silver Valley Metals Corp. | 7.29 | -0.675 | -8.47 | 19.5 K | 142.15 K | |
| MAX | Max Resource Corp | 14.40 | -1.20 | -7.69 | 17 | 244.8 | |
| PPP | Prospector Metals Corp | 4.50 | -0.36 | -7.41 | 18.04 K | 81.2 K | |
| LPK | Lupaka Gold Corp | 6.50 | -0.50 | -7.14 | 1.62 K | 10.53 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | -1.75 | -7.14 | 76 | 1.73 K | |
| NIM | Nicola Mining Inc | 22.00 | -1.60 | -6.78 | 1.95 K | 42.79 K | |
| TWO | T2 Metals Corp. | 7.50 | -0.50 | -6.25 | 800 | 6 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 192 | 1.44 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | -0.25 | -5.88 | 7 K | 28 K | |
| CTA | Centaurus Energy Inc | 170.00 | -10.00 | -5.56 | 421 | 71.57 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | -0.72 | -5.13 | 1.36 K | 18.13 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -1.50 | -3.41 | 48.92 K | 2.08 M | |
| PGX | Prosper Gold Corp | 3.40 | -0.10 | -2.86 | 270 | 918 | |
| IFOS | Itafos Inc | 260.2899 | -7.4369 | -2.78 | 141 | 36.7 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | -0.50 | -2.78 | 2.15 K | 37.59 K | |
| WEB | Westbridge Energy Corporation | 51.5928 | -1.3577 | -2.56 | 547 | 28.22 K | |
| SC-H | Serrano Resources Ltd | 11.00 | -0.25 | -2.22 | 1.62 K | 17.82 K | |
| EPO-H | Encanto Potash Corp | 11.25 | -0.25 | -2.17 | 1.18 K | 13.32 K | |
| GBU | Gabriel Resources Ltd | 18.20 | -0.30 | -1.62 | 76.27 K | 1.39 M | |
| DSY | Destiny Media Technologies Inc | 4.00 | -0.05 | -1.23 | 300 | 1.2 K | |
| NZ | New Zealand Energy Corp | 17.90 | -0.20 | -1.1 | 17.85 K | 319.51 K | |
| BKM | Pacific Booker Minerals Inc | 12.10 | -0.10 | -0.82 | 1.2 K | 14.46 K | |
| CKG | Chesapeake Gold Corp | 8.00 | -0.05 | -0.62 | 19.09 K | 152.7 K |