Loser Valuations for 19 October 2012 from 00:00:00 until 23:59:59
Loser Valuations for 19 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.004 | 59.93 B | -0.3249 | -2.12 | 5.24 M | 78.66 M |
| IMO | Imperial Oil Ltd | 34.0909 | 58.19 B | -0.5763 | -1.66 | 118.9 K | 4.05 M |
| CBOE | CBOE Global Markets Inc | 23.2394 | 38.06 B | -0.4011 | -1.7 | 709.2 K | 16.48 M |
| BTG | B2Gold Corp | 3.0997 | 6.99 B | -0.0316 | -1.01 | 1.2 K | 3.72 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3542 | 3.74 B | -0.3928 | -3.08 | 31.21 K | 385.64 K |
| SEB | Seaboard Corporation | 2191.9702 | 3.61 B | -17.8298 | -0.81 | 700 | 1.53 M |
| NHC | National Healthcare Corp | 31.3833 | 3.27 B | -0.8082 | -2.51 | 16 K | 502.13 K |
| PRK | Park National Corp | 38.6365 | 3.25 B | -0.2671 | -0.69 | 31.6 K | 1.22 M |
| NG | Novagold Resources Inc | 5.00 | 2.74 B | -0.10 | -1.96 | 2.65 M | 13.24 M |
| NOG | Northern Oil and Gas | 131.2167 | 2.49 B | -4.2903 | -3.17 | 112.74 K | 14.79 M |
| UUUU | Energy Fuels Inc | 7.85 | 1.78 B | -0.355 | -4.33 | 7.42 K | 58.22 K |
| CET | Central Securities Corp | 9.0482 | 1.67 B | -0.1031 | -1.13 | 8.1 K | 73.29 K |
| TMP | Tompkinstrustco | 25.8712 | 1.45 B | -0.3846 | -1.46 | 28 K | 724.39 K |
| USAS | Americas Silver Corp | 29.70 | 1.02 B | -1.20 | -3.88 | 1.38 K | 40.9 K |
| BHB | Bar Harbor Bankshares | 9.9194 | 692.94 M | -0.1802 | -1.78 | 47.02 K | 466.46 K |
| OBE | Obsidian Energy Ltd | 79.1573 | 605.97 M | -1.0607 | -1.32 | 154.1 K | 12.2 M |
| GORO | Gold Resource Corp | 12.9531 | 588.21 M | -0.3169 | -2.39 | 652.82 K | 8.46 M |
| CIX | Compx International Inc | 8.2804 | 543.45 M | -0.1371 | -1.63 | 823 | 6.81 K |
| VGZ | Vista Gold Corp | 3.40 | 399.9 M | -0.14 | -3.95 | 235.38 K | 800.28 K |
| NAK | Northern Dynasty Minerals | 3.69 | 369.8 M | -0.11 | -2.89 | 268.53 K | 990.89 K |
| FRD | Friedman Industries Inc | 8.5359 | 283.61 M | -0.0484 | -0.56 | 16.9 K | 144.26 K |
| ACU | Acme United Corp | 9.1094 | 269.44 M | -0.1381 | -1.49 | 2.5 K | 22.77 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2609 | 263.02 M | -0.1459 | -4.28 | 136.46 K | 444.98 K |
| PLX | Protalix Biotherapeutics | 50.20 | 230.43 M | -0.90 | -1.76 | 28.91 K | 1.45 M |
| NEN | New England Realty Associates | 19.9019 | 159.52 M | -0.1395 | -0.7 | 100 | 1.99 K |
| EPM | Evolution Petroleum Corp | 4.0011 | 143.41 M | -0.0586 | -1.44 | 59.4 K | 237.67 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 141.95 M | -1.00 | -0.96 | 1.19 K | 122.47 K |
| LODE | Comstock Mining Inc | 675.00 | 127.01 M | -60.00 | -8.16 | 1.04 K | 701.33 K |
| SIF | Sifco Industries | 16.6093 | 124.73 M | -0.1071 | -0.64 | 2 K | 33.22 K |
| BCV | Bancroft Convertible Fund | 6.2531 | 118.18 M | -0.0376 | -0.6 | 6.6 K | 41.27 K |
| GLU | Gabelli Global Utility | 8.4332 | 114.2 M | -0.068 | -0.8 | 3.5 K | 29.52 K |
| IOR | Income Opportunity Realty Trust | 3.10 | 74.21 M | -0.11 | -3.43 | 300 | 930 |
| WYY | Widepoint Corp | 4.80 | 60.99 M | -0.10 | -2.04 | 2.53 K | 12.14 K |
| WWR | Westwater Resources | 2460.00 | 52.44 M | -73.80 | -2.91 | 146 | 359.16 K |
| IBIO | Ibio Inc | 5150.00 | 50.06 M | -100.00 | -1.9 | 12 | 61.8 K |
| FSP | Franklin Street Properties | 5.3945 | 42.86 M | -0.0382 | -0.7 | 231.6 K | 1.25 M |
| XTNT | Xtant Medical Holdings Inc | 152.3999 | 38.49 M | -8.4001 | -5.22 | 1.64 K | 249.63 K |
| NNVC | Nanoviricides Inc | 42.70 | 36.27 M | -1.40 | -3.17 | 1.16 K | 49.53 K |
| PAAI | Paradium AI, Inc. | 4.18 | 35.16 M | -0.22 | -5 | 518 | 2.17 K |
| COHN | Cohen & CO Inc | 3.9613 | 34.52 M | -0.0361 | -0.9 | 308 | 1.22 K |
| TOON | Kartoon Studios Inc | 462.00 | 30.62 M | -18.00 | -3.75 | 8 | 3.7 K |
| CVM | Cel-Sci Corp | 2775.00 | 24.8 M | -75.00 | -2.63 | 68 | 188.7 K |
| REED | Reed's, Inc. | 2299.4998 | 14.94 M | -25.9053 | -1.11 | 568 | 1.31 M |
| TOVX | Theriva Biologics Inc | 19250.00 | 7.08 M | -437.50 | -2.22 | 4 | 77 K |
| INUV | Inuvo Inc | 10.70 | 6.27 M | -0.80 | -6.96 | 11.01 K | 117.81 K |
| PLAG | Planet Green Holdings Corp | 347.50 | 5.01 M | -15.00 | -4.14 | 112 | 38.92 K |
| DSS | Document Security Systems | 5920.2827 | 4.25 M | -643.9634 | -9.81 | 141 | 834.76 K |
| AMBO | Ambow Education Holding Ltd ADR | 819.00 | 4.08 M | -39.00 | -4.55 | 298 | 244.06 K |
| OPTT | Ocean Power Tech Inc | 480.00 | 3.89 M | -14.00 | -2.83 | 8.93 K | 4.29 M |
| AUMN | Golden Minerals Company | 110.50 | 3.6 M | -1.25 | -1.12 | 12.31 K | 1.36 M |
| PW | Power REIT | 7.8741 | 2.59 M | -0.0495 | -0.62 | 100 | 787.41 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 90.05 | 605.2 B | -2.05 | -2.23 | 123.65 K | 11.13 M |
| SI | Silver | 32.097 | 1.06 B | -0.771 | -2.35 | 47.77 K | 1.53 M |
| RU | Rubber | 248.00 | -8.80 | -3.43 | 15 | 3.72 K | |
| HG | Copper | 3.6375 | -0.1055 | -2.82 | 61.61 K | 224.1 K | |
| CL | Crude Oil | 90.05 | -2.05 | -2.23 | 123.65 K | 11.13 M | |
| BZ | Brent Crude | 110.14 | -2.28 | -2.03 | 231.13 K | 25.46 M | |
| HO | Heating Oil | 3.1345 | -0.0521 | -1.63 | 40.92 K | 128.26 K | |
| ZL | Soybean Oil | 52.43 | -0.73 | -1.37 | 7.39 K | 387.67 K | |
| CB | Cash-settled Butter | 190.05 | -1.45 | -0.76 | 1 | 190.05 | |
| FC | Feeder Cattle | 139.025 | -0.75 | -0.54 | 1.71 K | 237.73 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5082.1602 | 5.68 T | -74.3799 | -1.44 | 14.12 M | 71.75 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.3511 | 5.06 T | -0.6861 | -3.6 | 744.09 M | 13.65 B |
| MSFT | Microsoft Corporation | 22.8019 | 3.96 T | -0.6807 | -2.9 | 90.48 M | 2.06 B |
| GOOGL | Alphabet Inc Class A | 16.9219 | 3.53 T | -0.3279 | -1.9 | 458.83 M | 7.76 B |
| GOOG | Alphabet Inc Class C | 16.8428 | 3.5 T | -0.3263 | -1.9 | 461.01 M | 7.76 B |
| AMZN | Amazon.com Inc | 12.00 | 2.93 T | -0.2425 | -1.98 | 87.94 M | 1.06 B |
| WMT | Walmart Inc. | 19.2318 | 999.14 B | -0.2391 | -1.23 | 20.83 M | 400.55 M |
| MU | Micron Technology | 5.3153 | 820.41 B | -0.1951 | -3.54 | 23.35 M | 124.1 M |
| COST | Costco Wholesale | 69.50 | 472.44 B | -1.1366 | -1.61 | 3.86 M | 268.26 M |
| CSCO | Cisco Systems Inc | 11.969 | 386.96 B | -0.3782 | -3.06 | 63.72 M | 762.72 M |
| INTC | Intel Corp | 15.0531 | 308.96 B | -0.2866 | -1.87 | 55.62 M | 837.29 M |
| AMAT | Applied Materials | 8.946 | 295.63 B | -0.2889 | -3.13 | 17.08 M | 152.84 M |
| AZN | Astrazeneca Plc ADR | 27.3776 | 289.65 B | -0.3375 | -1.22 | 787.9 K | 21.57 M |
| LRCX | Lam Research Corp | 3.0029 | 278.3 B | -0.0543 | -1.78 | 46.53 M | 139.73 M |
| TXN | Texas Instruments | 19.0945 | 274.75 B | -0.6523 | -3.3 | 11.64 M | 222.31 M |
| PANW | Palo Alto Networks Inc | 10.0033 | 267.11 B | -0.3134 | -3.04 | 5.16 M | 51.66 M |
| AMGN | Amgen Inc | 60.4597 | 251.65 B | -1.8244 | -2.93 | 5.49 M | 331.9 M |
| LIN | Linde Plc | 81.7149 | 239.54 B | -2.4075 | -2.86 | 1.69 M | 138.14 M |
| GILD | Gilead Sciences Inc | 23.0011 | 211.94 B | -0.5872 | -2.49 | 13.35 M | 306.98 M |
| KLAC | K L A-Tencor Corp | 27.7373 | 199.34 B | -0.6024 | -2.13 | 2.26 M | 62.57 M |
| PEP | Pepsico Inc | 46.7014 | 195.7 B | -0.5881 | -1.24 | 9.57 M | 447.04 M |
| VZ | Verizon Communications Inc | 22.6695 | 191.94 B | -0.3112 | -1.35 | 13.43 M | 304.44 M |
| ADI | Analog Devices | 28.6702 | 190.58 B | -0.5816 | -1.99 | 1.93 M | 55.22 M |
| QCOM | Qualcomm Inc | 40.8346 | 185.68 B | -0.8411 | -2.02 | 14.98 M | 611.61 M |
| TMUS | T-Mobile US | 17.4781 | 179.1 B | -0.2868 | -1.61 | 5.9 M | 103.19 M |
| MRVL | Marvell Technology Inc | 6.5157 | 138.91 B | -1.0882 | -14.31 | 54.49 M | 355.02 M |
| VRTX | Vertex Pharmaceutic | 50.24 | 138.91 B | -2.39 | -4.54 | 4.34 M | 218.27 M |
| IBKR | Interactive Brokers | 3.5088 | 132.2 B | -0.1419 | -3.89 | 2.25 M | 7.91 M |
| SBUX | Starbucks Corporation | 18.269 | 125.35 B | -0.6898 | -3.64 | 36.77 M | 671.71 M |
| ADP | Automatic Data Processing, Inc. | 37.5673 | 120.58 B | -0.4437 | -1.17 | 2.68 M | 100.57 M |
| BKNG | Booking Holdings Inc | 22.0088 | 118.44 B | -0.8592 | -3.76 | 50.6 M | 1.11 B |
| SNY | Sanofi-Aventis S.A. ADR | 26.9752 | 115.57 B | -0.6298 | -2.28 | 1.53 M | 41.36 M |
| CME | CME Group Inc | 31.572 | 110.63 B | -0.6482 | -2.01 | 2.13 M | 67.26 M |
| MAR | Marriot International | 32.6028 | 110.28 B | -1.1814 | -3.5 | 3.5 M | 114.27 M |
| WDC | Western Digital Cp | 21.0969 | 108.25 B | -0.4052 | -1.88 | 3.91 M | 82.58 M |
| EQIX | Equinix Inc | 135.1421 | 103.94 B | -2.5352 | -1.84 | 1.43 M | 193.2 M |
| REGN | Regeneron Pharmaceuticals | 157.1781 | 94.76 B | -2.4634 | -1.54 | 690.7 K | 108.56 M |
| CSX | CSX Corp | 5.6104 | 94.62 B | -0.0691 | -1.22 | 29.16 M | 163.58 M |
| ADBE | Adobe Systems Inc | 33.24 | 92.12 B | -0.235 | -0.7 | 5.56 M | 184.9 M |
| CDNS | Cadence Design Systems, Inc. | 12.61 | 91 B | -0.11 | -0.86 | 1.89 M | 23.81 M |
| INTU | Intuit Inc | 53.5351 | 90.98 B | -0.7159 | -1.32 | 1.92 M | 102.89 M |
| CTAS | Cintas Corp | 8.8644 | 89.45 B | -0.1058 | -1.18 | 3.95 M | 34.99 M |
| MNST | Monster Beverage Cp | 8.8865 | 88.82 B | -0.452 | -4.84 | 20.14 M | 178.95 M |
| SNPS | Synopsys Inc | 32.00 | 88.14 B | -0.56 | -1.72 | 499.11 K | 15.97 M |
| CMCSA | Comcast Corporation | 12.681 | 87.89 B | -0.1167 | -0.91 | 31.53 M | 399.85 M |
| MDLZ | Mondelez Intl Inc | 20.0991 | 84.23 B | -0.3051 | -1.5 | 16.45 M | 330.57 M |
| ROST | Ross Stores Inc | 27.0828 | 76.65 B | -0.3239 | -1.18 | 5.15 M | 139.41 M |
| MELI | MercadoLibre Inc | 83.277 | 75.55 B | -3.1266 | -3.62 | 451.99 K | 37.64 M |
| AEP | American Electric Power Company | 27.5549 | 69.61 B | -0.1776 | -0.64 | 2.1 M | 57.77 M |
| KMB | Kimberly-Clark Corp | 56.2891 | 67.97 B | -0.5183 | -0.91 | 2.14 M | 120.48 M |
| MPWR | Monolithic Power Sys | 15.6871 | 66.21 B | -0.487 | -3.01 | 240.7 K | 3.78 M |
| NXPI | Nxp Semiconductors | 19.6351 | 65.93 B | -0.8752 | -4.27 | 1.55 M | 30.46 M |
| FAST | Fastenal Company | 7.6814 | 62.92 B | -0.172 | -2.19 | 6.44 M | 49.46 M |
| NDAQ | Nasdaq Inc | 6.5153 | 61.5 B | -0.0805 | -1.22 | 3.62 M | 23.59 M |
| GRMN | Garmin Ltd | 25.5715 | 55.62 B | -0.5386 | -2.06 | 1.21 M | 30.92 M |
| PCAR | Paccar Inc | 16.4022 | 55.58 B | -0.1745 | -1.05 | 6.59 M | 108.09 M |
| IDXX | Idexx Laboratories | 48.795 | 54.89 B | -0.685 | -1.38 | 1.14 M | 55.53 M |
| ADSK | Autodesk Inc | 30.47 | 54.36 B | -1.12 | -3.55 | 5.29 M | 161.05 M |
| EBAY | Ebay Inc | 18.6543 | 54.23 B | -0.3211 | -1.69 | 47.05 M | 877.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.7942 | 51.59 B | -0.4598 | -3.23 | 3.39 M | 46.83 M |
| XEL | XCEL Energy Inc | 18.0442 | 51.43 B | -0.148 | -0.81 | 1.44 M | 25.96 M |
| MSTR | Strategy | 11.814 | 51.25 B | -0.079 | -0.66 | 1.24 M | 14.65 M |
| KDP | Keurig Dr Pepper Inc | 5.1217 | 51.16 B | -0.0934 | -1.79 | 1.12 M | 5.75 M |
| FANG | Diamondback Energy | 13.3829 | 49.71 B | -0.223 | -1.64 | 298.1 K | 3.99 M |
| FITB | Fifth Third Bancorp | 9.668 | 48.97 B | -0.0643 | -0.66 | 12.3 M | 118.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.153 | 47.44 B | -1.2158 | -4.99 | 11.21 M | 259.59 M |
| EXC | Exelon Corp | 16.0007 | 47.12 B | -0.2032 | -1.25 | 7.35 M | 117.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.5686 | 46.99 B | -0.2542 | -1.28 | 537.8 K | 10.52 M |
| ROP | Roper Industries | 99.6852 | 46.99 B | -2.0804 | -2.04 | 651.33 K | 64.93 M |
| COHR | Coherent Inc | 16.472 | 42.28 B | -0.4332 | -2.56 | 224.2 K | 3.69 M |
| TTWO | Take-Two Interactive Software | 10.98 | 42 B | -0.47 | -4.1 | 1.96 M | 21.57 M |
| PAYX | Paychex Inc | 21.2392 | 41.36 B | -0.2675 | -1.24 | 1.99 M | 42.22 M |
| UAL | United Airlines Holdings Inc | 20.13 | 39.17 B | -0.46 | -2.23 | 4.01 M | 80.67 M |
| TER | Teradyne Inc | 12.992 | 38.31 B | -0.1196 | -0.91 | 4.32 M | 56.07 M |
| BIIB | Biogen Inc | 145.65 | 37.44 B | -3.91 | -2.61 | 2.15 M | 313.4 M |
| NBIS | Nebius Group N.V. | 22.24 | 36.43 B | -0.17 | -0.76 | 1 M | 22.35 M |
| ACGL | Arch Capital Grp Ltd | 14.0574 | 35.53 B | -0.0951 | -0.67 | 616.5 K | 8.67 M |
| ODFL | Old Dominion Freight Line Inc | 9.6895 | 34.62 B | -0.1404 | -1.43 | 921 K | 8.92 M |
| NTAP | Netapp Inc | 21.9862 | 34.57 B | -0.2349 | -1.06 | 8.78 M | 193.1 M |
| ERIC | Ericsson ADR | 6.023 | 34.48 B | -0.0799 | -1.31 | 2.56 M | 15.4 M |
| FISV | Fiserv Inc | 18.0254 | 33.69 B | -0.1317 | -0.73 | 4.94 M | 89.12 M |
| STLD | Steel Dynamics Inc | 9.3477 | 33.58 B | -0.3275 | -3.38 | 2.9 M | 27.1 M |
| MCHP | Microchip Technology | 11.5026 | 32.76 B | -0.1357 | -1.17 | 4.51 M | 51.9 M |
| ILMN | Illumina Inc | 45.4086 | 32.49 B | -0.4377 | -0.95 | 1.47 M | 66.76 M |
| NTRS | Northern Trust Corp | 33.3669 | 32.22 B | -0.8642 | -2.52 | 1.89 M | 63.11 M |
| HBAN | Huntington Bcshs | 3.9068 | 31.92 B | -0.0969 | -2.42 | 22.92 M | 89.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.4427 | 31.7 B | -0.0858 | -0.74 | 377.7 K | 4.32 M |
| WTW | Weight Watchers International, Inc | 74.8498 | 30.7 B | -1.1731 | -1.54 | 304.04 K | 22.76 M |
| EXPE | Expedia Group Inc | 47.6123 | 30.11 B | -1.9922 | -4.02 | 4.28 M | 203.7 M |
| CPRT | Copart Inc | 3.40 | 29.92 B | -0.02 | -0.58 | 2.8 M | 9.52 M |
| DXCM | Dexcom | 3.42 | 29.81 B | -0.11 | -3.12 | 1.1 M | 3.76 M |
| CINF | Cincinnati Financial | 26.5863 | 29.15 B | -0.2017 | -0.75 | 1.04 M | 27.76 M |
| CTSH | Cognizant Tech Sol | 30.3299 | 29.06 B | -0.2646 | -0.86 | 7.65 M | 231.95 M |
| KHC | Kraft Heinz Company | 25.9985 | 28.7 B | -0.2095 | -0.8 | 4.86 M | 126.44 M |
| ULTA | Ulta Beauty Inc | 94.78 | 28.41 B | -0.77 | -0.81 | 761.6 K | 72.18 M |
| FLEX | Flextronics Intl Ltd | 4.3351 | 28.11 B | -0.1164 | -2.61 | 7.34 M | 31.83 M |
| VRSN | Verisign Inc | 46.7869 | 27.91 B | -1.313 | -2.73 | 1.68 M | 78.49 M |
| TCOM | Trip.com Group Ltd ADR | 9.6232 | 27.76 B | -0.2588 | -2.62 | 5.73 M | 55.15 M |
| BIDU | Baidu Inc ADR | 112.38 | 27.14 B | -0.80 | -0.71 | 3.28 M | 368.44 M |
| ON | On Semiconductor | 6.03 | 27.1 B | -0.23 | -3.67 | 9.43 M | 56.86 M |
| VRSK | Verisk Analytics Inc | 44.3301 | 26.55 B | -0.4385 | -0.98 | 525.1 K | 23.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.1703 | 2.06 T | -0.2422 | -2.12 | 14.54 M | 162.46 M |
| LLY | Eli Lilly and Company | 39.9842 | 1.28 T | -0.7186 | -1.77 | 6.78 M | 271.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 133841.00 | 1.25 T | -1559.00 | -1.15 | 477 | 63.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.26 | 1.25 T | -1.36 | -1.5 | 5.93 M | 529.64 M |
| WMT | Walmart Stores | 19.2779 | 999.14 B | -0.2396 | -1.23 | 20.83 M | 401.51 M |
| JPM | JP Morgan Chase & Company | 29.647 | 908.4 B | -0.4834 | -1.6 | 29.75 M | 881.95 M |
| V | Visa Inc | 31.7642 | 790.59 B | -0.4334 | -1.35 | 10.14 M | 321.94 M |
| JNJ | Johnson & Johnson | 49.265 | 675.92 B | -0.4525 | -0.91 | 18.39 M | 906.03 M |
| XOM | Exxon Mobil Corporation | 58.4962 | 670.91 B | -0.8443 | -1.42 | 15.93 M | 931.83 M |
| MA | Mastercard Inc | 43.47 | 573.97 B | -0.5336 | -1.21 | 10.07 M | 437.71 M |
| KO | Coca-Cola Company | 24.6081 | 416.9 B | -0.2895 | -1.16 | 19.86 M | 488.83 M |
| CVX | Chevron Corp | 64.8989 | 412.09 B | -0.7269 | -1.11 | 7.16 M | 464.68 M |
| PG | Procter & Gamble Company | 49.5697 | 390.92 B | -0.6506 | -1.3 | 10.13 M | 501.92 M |
| ORCL | Oracle Corporation | 25.6535 | 367.83 B | -0.5388 | -2.06 | 26.24 M | 673.14 M |
| MRK | Merck & Company | 29.3206 | 364.98 B | -0.5798 | -1.94 | 13.6 M | 398.74 M |
| UNH | Unitedhealth Group Inc | 45.0054 | 363 B | -0.283 | -0.62 | 5.7 M | 256.75 M |
| GE | General Electric Company | 83.4882 | 350.6 B | -2.956 | -3.42 | 22.51 M | 1.88 B |
| NVS | Novartis Ag ADR | 34.2369 | 308.34 B | -0.3145 | -0.91 | 1.31 M | 44.92 M |
| HSBC | HSBC Holdings Plc ADR | 24.089 | 307.37 B | -0.2109 | -0.87 | 1.38 M | 33.18 M |
| MS | Morgan Stanley | 12.5852 | 293.53 B | -0.1867 | -1.46 | 29.23 M | 367.82 M |
| RY | Royal Bank of Canada | 34.6913 | 280.24 B | -0.4064 | -1.16 | 638.6 K | 22.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.74 | 275.62 B | -0.50 | -0.72 | 1.72 M | 118.39 M |
| RTX | Raytheon Technologies | 36.1024 | 270.25 B | -0.5739 | -1.56 | 6.53 M | 235.63 M |
| SAP | SAP Ag ADR | 55.5034 | 269.78 B | -0.585 | -1.04 | 2.02 M | 112.3 M |
| CAT | Caterpillar Inc | 59.7778 | 267.5 B | -1.9674 | -3.19 | 9.88 M | 590.32 M |
| TMO | Thermo Fisher Scientific Inc | 55.3036 | 266.1 B | -0.9148 | -1.63 | 2.97 M | 164.04 M |
| GS | Goldman Sachs Group | 95.946 | 262.53 B | -1.1875 | -1.22 | 5.88 M | 563.82 M |
| BML-PG | Bank of America Corporation | 10.6743 | 261.37 B | -0.1253 | -1.16 | 2.66 K | 28.37 K |
| BML-PH | Bank of America Corporation | 10.4466 | 259.47 B | -0.108 | -1.02 | 19.42 K | 202.91 K |
| WFC | Wells Fargo & Company | 23.4292 | 257.44 B | -0.1569 | -0.67 | 27.82 M | 651.8 M |
| TM | Toyota Motor Corp Ltd | 56.3538 | 252.97 B | -0.4924 | -0.87 | 310.44 K | 17.49 M |
| BAC-PL | Bank of America Corporation | 505.5867 | 244.84 B | -4.5118 | -0.88 | 7.65 K | 3.87 M |
| BML-PL | Bank of America Corporation | 10.9297 | 237.7 B | -0.1138 | -1.03 | 29.5 K | 322.38 K |
| IBM | International Business Machines | 111.0026 | 231.11 B | -0.9185 | -0.82 | 6.92 M | 768.67 M |
| BAC-PE | Bank of America Corporation | 11.1963 | 226.98 B | -0.1105 | -0.98 | 79.84 K | 893.95 K |
| AXP | American Express Company | 47.1992 | 216.9 B | -0.6226 | -1.3 | 8.13 M | 383.57 M |
| BHP | BHP Billiton Ltd ADR | 28.2657 | 206.16 B | -0.2861 | -1 | 4.26 M | 120.31 M |
| DIS | Walt Disney Company | 45.3992 | 205.84 B | -0.4549 | -0.99 | 8.45 M | 383.84 M |
| C | Citigroup Inc | 27.351 | 202.38 B | -0.9274 | -3.28 | 59.6 M | 1.63 B |
| TD | Toronto Dominion Bank | 24.1972 | 202.28 B | -0.2612 | -1.07 | 763.4 K | 18.47 M |
| MCD | McDonald's Corporation | 62.0234 | 199.68 B | -2.8943 | -4.46 | 19.5 M | 1.21 B |
| APH | Amphenol Corp | 6.7452 | 197.42 B | -0.0728 | -1.07 | 8.91 M | 60.11 M |
| TTE | Totalenergies Se ADR | 17.2254 | 192.94 B | -0.2011 | -1.15 | 1.43 M | 24.69 M |
| ABT | Abbott Laboratories | 24.4967 | 191.31 B | -0.1814 | -0.74 | 24.33 M | 596.09 M |
| BLK | Blackrock Inc | 134.9722 | 188.73 B | -0.7573 | -0.56 | 807.66 K | 109.01 M |
| DE | Deere & Company | 65.9464 | 185.41 B | -1.451 | -2.15 | 3.83 M | 252.36 M |
| WELL | Welltower Inc | 34.7826 | 181.69 B | -0.4423 | -1.26 | 1.91 M | 66.4 M |
| SAN | Banco Santander ADR | 3.8343 | 181.09 B | -0.0903 | -2.3 | 3.48 M | 13.33 M |
| UNP | Union Pacific Corp | 46.0437 | 178.59 B | -0.584 | -1.25 | 5.07 M | 233.49 M |
| CRM | Salesforce.com Inc | 36.7135 | 175.69 B | -0.2685 | -0.73 | 8.39 M | 307.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.6448 | 169.44 B | -0.6137 | -0.93 | 1.08 M | 70.78 M |
| PFE | Pfizer Inc | 13.7746 | 167.35 B | -0.1497 | -1.08 | 42.47 M | 584.95 M |
| COP | ConocoPhillips | 37.0975 | 162.89 B | -0.5295 | -1.41 | 5.98 M | 221.95 M |
| SCHW | The Charles Schwab Corp | 11.2822 | 160.88 B | -0.2711 | -2.35 | 12.57 M | 141.77 M |
| ACN | Accenture Plc | 52.7954 | 152.71 B | -0.8961 | -1.67 | 4.07 M | 214.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6907 | 152.54 B | -0.0603 | -1.61 | 364.7 K | 1.35 M |
| TJX | TJX Companies | 17.7836 | 150.61 B | -0.2842 | -1.57 | 8.79 M | 156.28 M |
| T | American Telephone and Telegraph Inc. | 12.2028 | 147.8 B | -0.2418 | -1.94 | 27.58 M | 336.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0139 | 145.69 B | -0.1598 | -3.83 | 861.6 K | 3.46 M |
| SCCO | Southern Copper Corp | 21.7644 | 145.37 B | -0.1119 | -0.51 | 3.35 M | 73.01 M |
| UL | Unilever Plc ADR | 27.2666 | 143.13 B | -0.3156 | -1.14 | 858.7 K | 23.41 M |
| CB | Chubb Ltd | 58.0994 | 141.03 B | -0.8514 | -1.44 | 1.66 M | 96.32 M |
| LMT | Lockheed Martin Corp | 62.9093 | 139.32 B | -0.9684 | -1.52 | 1.52 M | 95.55 M |
| ETN | Eaton Corp | 32.4322 | 137.61 B | -0.4956 | -1.51 | 5.37 M | 174.09 M |
| RIO | Rio Tinto Plc ADR | 20.5067 | 137.5 B | -0.4382 | -2.09 | 2.96 M | 60.71 M |
| PGR | Progressive Corp | 14.5654 | 134.27 B | -0.1017 | -0.69 | 5.57 M | 81.16 M |
| HDB | Hdfc Bank Ltd ADR | 7.2693 | 133.64 B | -0.0374 | -0.51 | 2.07 M | 15.06 M |
| BTI | British American Tobacco Industries ADR | 22.4441 | 130.68 B | -0.1894 | -0.84 | 228.2 K | 5.12 M |
| MDT | Medtronic Inc | 30.1289 | 129.95 B | -0.8464 | -2.73 | 7.31 M | 220.33 M |
| BMY | Bristol-Myers Squibb Company | 21.6805 | 128.37 B | -0.3078 | -1.4 | 8.55 M | 185.34 M |
| MO | Altria Group | 15.6927 | 126.99 B | -0.2212 | -1.39 | 10.27 M | 161.12 M |
| PLD | Prologis Inc | 23.7823 | 126.49 B | -0.5416 | -2.23 | 3.1 M | 73.74 M |
| IBN | Icici Bank Ltd ADR | 6.2218 | 125.23 B | -0.1044 | -1.65 | 9.23 M | 57.44 M |
| MCK | Mckesson Corp | 81.7788 | 124.99 B | -1.0336 | -1.25 | 1.57 M | 128.21 M |
| SYK | Stryker Corp | 44.6126 | 123.45 B | -0.822 | -1.81 | 2.96 M | 132.07 M |
| PH | Parker-Hannifin Corp | 62.5689 | 121.72 B | -5.2366 | -7.72 | 6.17 M | 386.29 M |
| BMO | Bank of Montreal | 33.5985 | 120.04 B | -0.3583 | -1.06 | 384.5 K | 12.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0715 | 117.8 B | -0.0559 | -0.91 | 8.98 M | 54.52 M |
| BP | BP Plc ADR | 19.9536 | 114.82 B | -0.1991 | -0.99 | 5.6 M | 111.72 M |
| CVS | CVS Corp | 32.2453 | 113.89 B | -0.2722 | -0.84 | 7.03 M | 226.73 M |
| BNS | Bank of Nova Scotia | 28.0729 | 112.9 B | -0.3648 | -1.28 | 397.5 K | 11.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.9325 | 110.91 B | -0.0869 | -0.72 | 4.29 M | 51.16 M |
| ENB | Enbridge Inc | 19.3783 | 106.45 B | -0.2578 | -1.31 | 587.4 K | 11.38 M |
| HCA | Hca Holdings Inc | 23.8914 | 105.37 B | -0.5804 | -2.37 | 1.84 M | 43.95 M |
| CM | Canadian Imperial Bank of Commerce | 18.1536 | 105.12 B | -0.1572 | -0.86 | 173 K | 3.14 M |
| NOW | Servicenow Inc | 34.35 | 103.39 B | -0.44 | -1.26 | 534.6 K | 18.36 M |
| GSK | Glaxosmithkline Plc ADR | 23.1878 | 102.69 B | -0.2097 | -0.9 | 2.3 M | 53.28 M |
| CNQ | Canadian Natural Resources | 8.6131 | 99.45 B | -0.0441 | -0.51 | 7.45 M | 64.2 M |
| GD | General Dynamics Corp | 49.7451 | 99.29 B | -1.0442 | -2.06 | 1.75 M | 86.92 M |
| MMM | 3M Company | 51.4134 | 97.85 B | -0.9958 | -1.9 | 4.55 M | 233.92 M |
| PSX | Phillips 66 | 28.2899 | 97.79 B | -0.583 | -2.02 | 3 M | 84.94 M |
| GLW | Corning Inc | 9.5586 | 96.59 B | -0.1555 | -1.6 | 10.7 M | 102.32 M |
| EQNR | Equinor ASA ADR | 12.9624 | 96.28 B | -0.2062 | -1.57 | 874.6 K | 11.34 M |
| ING | ING Groep N.V. ADR | 4.9025 | 94.78 B | -0.1424 | -2.82 | 3.17 M | 15.52 M |
| BN | Brookfield Corporation | 6.352 | 94.63 B | -0.0368 | -0.58 | 4.42 M | 28.09 M |
| UPS | United Parcel Service | 45.1443 | 94.56 B | -0.818 | -1.78 | 5.47 M | 246.93 M |
| WM | Waste Management | 24.109 | 94.39 B | -0.3335 | -1.36 | 2.95 M | 71.16 M |
| EMR | Emerson Electric Company | 33.579 | 93.84 B | -0.9395 | -2.72 | 5.13 M | 172.24 M |
| KKR | KKR & Co. LP | 9.6062 | 93.14 B | -0.1277 | -1.31 | 890.6 K | 8.56 M |
| ELV | Elevance Health Inc | 50.517 | 92.83 B | -0.907 | -1.76 | 1.88 M | 95.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 3.90 | -0.60 | -13.33 | 3.33 K | 13 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5441 | -0.4363 | -6.25 | 14 | 91.62 | |
| CDR | Condor Energies Inc | 3.90 | -0.25 | -6.02 | 810 | 3.16 K | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 3.53 K | 28.21 K | |
| WFC | Wall Financial | 4.7433 | -0.2329 | -4.68 | 300 | 1.42 K | |
| KRN | Karnalyte Resources Inc | 8.08 | -0.37 | -4.38 | 13.6 K | 109.89 K | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 150 | 3.45 K | |
| KEI | Kolibri Global Energy Inc | 6.90 | -0.30 | -4.17 | 5.04 K | 34.78 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.60 | -0.15 | -4 | 96.8 K | 348.48 K | |
| SVB | Silver Bull Resources Inc | 3.84 | -0.16 | -4 | 3.41 K | 13.11 K | |
| TCW | Trican Well | 8.1487 | -0.2913 | -3.45 | 1.53 M | 12.44 M | |
| CSCI | Cosciens Biopharma Inc | 22600.00 | -800.00 | -3.42 | 5 | 113 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8543 | -0.3113 | -3.4 | 82.32 K | 728.91 K | |
| CFW | Calfrac Well Services Ltd | 629.00 | -20.75 | -3.19 | 7.18 K | 4.52 M | |
| MDI | Major Drilling Grp | 10.1331 | -0.3299 | -3.15 | 372.16 K | 3.77 M | |
| PWF-PA | Power Financial Corp Pref A | 11.5705 | -0.3629 | -3.04 | 3.66 K | 42.3 K | |
| USA | Americas Silver Corp | 29.70 | -0.90 | -2.94 | 7.18 K | 213.34 K | |
| ATS | Ats Corp | 8.61 | -0.26 | -2.93 | 37 K | 318.57 K | |
| CRRX | Carerx Corp | 13.1852 | -0.3935 | -2.9 | 2.34 K | 30.85 K | |
| VGZ | Vista Gold Corp | 3.38 | -0.10 | -2.87 | 18.77 K | 63.43 K | |
| CORS | Corus Entertainment Holdings Inc. | 5254.27 | -152.9458 | -2.83 | 2.44 K | 12.8 M | |
| CJR-B | Corus Entertainment Inc | 10.4958 | -0.3055 | -2.83 | 1.22 M | 12.79 M | |
| SII | Sprott Inc | 27.0737 | -0.7856 | -2.82 | 2.59 K | 70.12 K | |
| WPRT | Westport Fuel Systems Inc | 291.20 | -8.30 | -2.77 | 5.75 K | 1.67 M | |
| AETR | Aetherion Technologies Inc. | 291.20 | -8.30 | -2.77 | 5.75 K | 1.67 M | |
| OTEX | Open Text Corp | 9.7652 | -0.2513 | -2.51 | 456.4 K | 4.46 M | |
| LAS-A | Lassonde Industries Inc | 64.796 | -1.6517 | -2.49 | 565 | 36.61 K | |
| TFII | Tfi International Inc | 13.203 | -0.3096 | -2.29 | 194.98 K | 2.57 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.1587 | -0.0953 | -2.24 | 18.81 K | 78.21 K | |
| CCO | Cameco Corp | 16.3482 | -0.3677 | -2.2 | 820.82 K | 13.42 M | |
| HBM | Hudbay Minerals Inc | 8.9786 | -0.2008 | -2.19 | 796.1 K | 7.15 M | |
| BHC | Bausch Health Companies Inc | 56.01 | -1.23 | -2.15 | 621.83 K | 34.83 M | |
| GIB-A | CGI Inc | 25.3782 | -0.5451 | -2.1 | 1.26 M | 32.1 M | |
| PXT | Parex Resources Inc | 3.4046 | -0.072 | -2.07 | 176 K | 599.21 K | |
| IFP | Interfor Corp | 5.8034 | -0.1221 | -2.06 | 54.6 K | 316.87 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.0974 | -2.04 | 2.23 K | 10.41 K | |
| CPX | Capital Power Corp | 9.4947 | -0.1927 | -1.99 | 171.95 K | 1.63 M | |
| PHX | Phx Energy Services Corp | 4.0863 | -0.0827 | -1.98 | 31.04 K | 126.82 K | |
| PTM | Platinum Group Metals Ltd | 100.00 | -2.00 | -1.96 | 558 | 55.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.14 | -0.26 | -1.94 | 23.14 K | 304.1 K | |
| TECK-B | Teck Resources Limited | 24.549 | -0.4684 | -1.87 | 2.15 M | 52.85 M | |
| NWC | The North West Company Inc | 12.8196 | -0.2349 | -1.8 | 48.16 K | 617.42 K | |
| NG | Novagold Res Inc | 4.95 | -0.09 | -1.79 | 446.37 K | 2.21 M | |
| PNC-A | Postmedia Network Canada Corp | 247.50 | -4.50 | -1.79 | 13 | 3.22 K | |
| BCE | BCE Inc | 19.7195 | -0.3542 | -1.76 | 2.96 M | 58.36 M | |
| TXP | Touchstone Exploration Inc | 25.94 | -0.46 | -1.74 | 100.57 K | 2.61 M | |
| SGY | Surge Energy Inc | 29.1461 | -0.5047 | -1.7 | 10.09 K | 294.2 K | |
| WCP | Whitecap Resources Inc | 3.5811 | -0.0611 | -1.68 | 511.3 K | 1.83 M | |
| EDV | Endeavour Mining Corp | 19.283 | -0.3282 | -1.67 | 75.52 K | 1.46 M | |
| SLF | Sun Life Financial Inc | 14.212 | -0.2392 | -1.66 | 2.1 M | 29.88 M | |
| MFC | Manulife Fin | 6.9083 | -0.1119 | -1.59 | 1.73 M | 11.93 M | |
| WFG | West Fraser Timber CO Ltd | 25.5126 | -0.405 | -1.56 | 102.4 K | 2.61 M | |
| ESM | Euro Sun Mining Inc | 5.7217 | -0.0908 | -1.56 | 6.37 K | 36.45 K | |
| ESI | Ensign Energy Services Inc | 4.4072 | -0.0683 | -1.53 | 92.14 K | 406.07 K | |
| EFN | Element Fleet Management Corp | 3.7763 | -0.0568 | -1.48 | 49.38 K | 186.47 K | |
| PD | Precision Drilling Corp | 161.20 | -2.40 | -1.47 | 1.34 M | 216.48 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1197 | -0.1046 | -1.45 | 49.41 K | 351.81 K | |
| MX | Methanex Corp | 21.7447 | -0.3166 | -1.44 | 188.21 K | 4.09 M | |
| ATH | Athabasca Oil Corp | 13.21 | -0.19 | -1.42 | 1.23 M | 16.25 M | |
| WRG | Western Energy Services Corp | 924.00 | -13.20 | -1.41 | 486 | 449.06 K | |
| CCA | Cogeco Communications Inc | 23.2098 | -0.3257 | -1.38 | 14.28 K | 331.37 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4523 | -0.0891 | -1.36 | 73.57 K | 474.72 K | |
| AUMN | Golden Minerals Company | 4.36 | -0.06 | -1.36 | 51 K | 222.36 K | |
| EDR | Endeavour Silver Corp | 7.9366 | -0.1091 | -1.36 | 791.17 K | 6.28 M | |
| BU | Burcon Nutrascience Corp | 72.7874 | -0.9926 | -1.35 | 1.09 K | 79.19 K | |
| CYB | Cymbria Corp Cl A | 12.76 | -0.17 | -1.31 | 2.17 K | 27.75 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.0929 | -0.2526 | -1.31 | 159.06 K | 3.04 M | |
| CGG | China Gold Int Resources Corp | 3.1678 | -0.0408 | -1.27 | 148.79 K | 471.33 K | |
| EFX | Enerflex Ltd | 8.9822 | -0.1142 | -1.26 | 33 K | 296.41 K | |
| ATRL | Atkinsrealis Group Inc | 32.7716 | -0.4027 | -1.21 | 514.74 K | 16.87 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.5198 | -0.0552 | -1.21 | 19.14 K | 86.52 K | |
| RUS | Russel Metals | 12.227 | -0.148 | -1.2 | 199.8 K | 2.44 M | |
| IVN | Ivanhoe Mines Ltd | 4.98 | -0.06 | -1.19 | 473.6 K | 2.36 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.231 | -0.4774 | -1.17 | 36.95 K | 1.49 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6723 | -0.0552 | -1.17 | 37.58 K | 175.58 K | |
| CVE | Cenovus Energy Inc | 24.7707 | -0.2903 | -1.16 | 949.5 K | 23.52 M | |
| DOL | Dollarama Inc | 9.6216 | -0.1121 | -1.15 | 3.21 M | 30.93 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8222 | -0.0672 | -1.14 | 41.85 K | 243.64 K | |
| LUN | Lundin Mining Corp | 4.2092 | -0.0471 | -1.11 | 2.93 M | 12.35 M | |
| ACQ | Autocanada Inc | 10.9483 | -0.1221 | -1.1 | 16.18 K | 177.09 K | |
| X | TMX Group Ltd | 7.0453 | -0.0782 | -1.1 | 98.7 K | 695.41 K | |
| BOS | Airboss America J | 3.1684 | -0.034 | -1.06 | 51.42 K | 162.91 K | |
| BBD-B | Bombardier Inc Series B | 88.8632 | -0.9454 | -1.05 | 128.43 K | 11.41 M | |
| QTRH | Quarterhill Inc | 3.972 | -0.0422 | -1.05 | 193.19 K | 767.37 K | |
| FM | First Quantum Minerals Ltd | 21.729 | -0.2301 | -1.05 | 1.69 M | 36.82 M | |
| HPS-A | Hammond Power Solutions Inc | 5.7915 | -0.0613 | -1.05 | 3.12 K | 18.1 K | |
| ADEN | Adentra Inc | 3.8163 | -0.0398 | -1.03 | 6.6 K | 25.19 K | |
| CGO | Cogeco Inc Sv | 20.9587 | -0.2173 | -1.03 | 5.28 K | 110.62 K | |
| S | Sherritt Intl Rv | 4.5545 | -0.0468 | -1.02 | 231.37 K | 1.05 M | |
| CGI | CDN General Inv | 9.7546 | -0.1001 | -1.02 | 2.13 K | 20.82 K | |
| CP | Canadian Pacific Kansas City Ltd | 15.6585 | -0.1559 | -0.99 | 1.84 M | 28.84 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.4578 | -0.1393 | -0.95 | 4.2 K | 60.65 K | |
| PGIC | Premium Global Income Split Corp | 11.8502 | -0.1139 | -0.95 | 44 | 521.41 | |
| CHR | Chorus Aviation Inc | 18.1026 | -0.1697 | -0.93 | 89.73 K | 1.62 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.8579 | -0.054 | -0.91 | 3.2 K | 18.72 K | |
| BB | Blackberry Ltd | 7.69 | -0.07 | -0.9 | 2.08 M | 15.98 M | |
| PNP | Pinetree Capital Ltd | 220.00 | -2.00 | -0.9 | 1.88 K | 414.26 K | |
| ADN | Acadian Timber Corp | 5.5361 | -0.0502 | -0.9 | 7.25 K | 40.16 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.4833 | -0.0668 | -0.88 | 2.4 K | 17.96 K | |
| BCE-PR | BCE Inc Pref R | 11.1835 | -0.0993 | -0.88 | 64.76 K | 724.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4732 | 258.32 B | -0.0361 | -1.03 | 900 | 3.13 K |
| MBGAF | Mercedes-Benz Group AG | 33.9849 | 43.98 B | -0.5431 | -1.57 | 42 K | 1.43 M |
| LNWO | Light & Wonder, Inc. | 7.95 | 6.04 B | -0.26 | -3.17 | 315.9 K | 2.51 M |
| HOS | Hornbeck Offshore Services, Inc | 18.95 | 1.76 B | -0.65 | -3.32 | 938.28 K | 17.78 M |
| GAMI | GAMCO Investors Inc | 20.3999 | 536.94 M | -0.5366 | -2.56 | 12.81 K | 261.38 K |
| NTPIF | Nam Tai Property Inc. | 10.75 | 262.33 M | -0.09 | -0.83 | 367 K | 3.95 M |
| LCU | Lion Copper Corp. Common Shares | 12.42 | 69.49 M | -0.27 | -2.13 | 2.36 K | 29.35 K |
| VNPKF | Verde Agritech Ltd. | 3.722 | 24.8 M | -0.1127 | -2.94 | 350 | 1.3 K |
| ONEI | OneMeta AI | 3.80 | 8.95 M | -0.20 | -5 | 360 | 1.37 K |
| BRCNF | Burcon NutraScience Corp | 4.35 | 8.44 M | -0.15 | -3.33 | 3 K | 13.05 K |
| HEWA | Healthwarehouse.Com | 4.70 | 5.15 M | -0.20 | -4.08 | 250 | 1.17 K |
| SEII | Sharing Economy International Inc | 512.00 | 1.29 M | -14.00 | -2.66 | 136 | 69.63 K |
| HBRM | Herborium Group Inc | 3.40 | 1.09 M | -0.20 | -5.56 | 8.67 K | 29.47 K |
| ZVOI | Zovio Inc | 9.86 | 137.92 K | -0.26 | -2.57 | 267.52 K | 2.64 M |
| PCHK | Pacific Conquest Holdings Inc | 450.00 | 120.05 K | -50.00 | -10 | 1 | 450 |
| REDFY | Rediff.com India Limited | 3.95 | 97.36 K | -0.08 | -1.99 | 135.15 K | 533.84 K |
| VRSEF | Verisante Technology Inc | 5.77 | 92.27 K | -0.08 | -1.37 | 16.07 K | 92.7 K |
| GRLF | Green Leaf Innovations Inc | 4.25 | 51.52 K | -1.25 | -22.73 | 16.15 M | 68.65 M |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -0.50 | -6.25 | 755 | 5.66 K |
| CBRI | CMTSU Liquidation Inc | 3.06 | 8.16 K | -0.15 | -4.67 | 176.73 K | 540.79 K |
| CGIP | Celadon Group Inc | 15.6886 | 5.66 K | -0.3603 | -2.25 | 187.52 K | 2.94 M |
| CBKCQ | Christopher & Banks Corporation | 3.59 | 3.86 K | -0.08 | -2.18 | 199.42 K | 715.92 K |
| SIMPQ | Simply Inc | 256.10 | 1.55 K | -16.90 | -6.19 | 5 | 1.28 K |
| CYRNQ | CYRNQ | 50.00 | 799 | -1.40 | -2.72 | 895 | 44.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.1293 | 785 | -0.0222 | -0.7 | 20.49 K | 64.12 K |
| SPDC | Speed Commerce Inc | 27.36 | 603 | -1.1184 | -3.93 | 3.05 K | 83.39 K |
| PRXIQ | Premier Exhibitions Inc | 27.90 | 491 | -1.00 | -3.46 | 22.93 K | 639.69 K |
| SYNE | Synthesis Energy Systems Inc | 83.20 | 157 | -3.84 | -4.41 | 60 | 4.99 K |
| PZOO | Pazoo Inc | 2225.0002 | -449.9998 | -16.82 | 116 | 258.1 K | |
| NKRSF | Niko Resources Ltd | 12.27 | -1.9413 | -13.66 | 41.4 K | 507.98 K | |
| TBEV | High Performance Beverages Company | 180.00 | -10.00 | -5.26 | 120 | 21.6 K | |
| ESINQ | ITT Educational Services Inc | 26.06 | -1.22 | -4.47 | 435.43 K | 11.35 M | |
| EGDFF | Energold Drilling Corp | 3.8145 | -0.0955 | -2.44 | 8.9 K | 33.95 K | |
| TREVQ | Trevali Mining Corporation | 12.00 | -0.10 | -0.83 | 30 | 360 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | -10.00 | -7.14 | 22 | 2.86 K |
| BFM | Bedford Metals Corp. | 11.4545 | -3.2728 | -22.22 | 86 | 985.09 | |
| PDQ | Paradigm Gold Corporation | 8.00 | -2.00 | -20 | 1.21 K | 9.68 K | |
| CBI | Colibri Resource Corporation | 6.00 | -1.50 | -20 | 68 | 408 | |
| PGX | Prosper Gold Corp | 3.60 | -0.40 | -10 | 2.73 K | 9.83 K | |
| MON | Montero Mining and Exploration Ltd | 9.60 | -0.96 | -9.09 | 3.13 K | 30.06 K | |
| PUMA | Puma Exploration Inc | 22.00 | -2.00 | -8.33 | 5 K | 110 K | |
| BBB | Brixton Metals Corporation | 11.50 | -1.00 | -8 | 3.53 K | 40.61 K | |
| BVA | Bravada Gold Corporation | 5.20 | -0.40 | -7.14 | 1.64 K | 8.53 K | |
| VCV | Vatic Ventures Corp. | 75.3565 | -4.7098 | -5.88 | 21 | 1.58 K | |
| GST | Gold Strategy Inc. | 4.25 | -0.25 | -5.56 | 180 | 765 | |
| VO | ValOre Metals Corp | 3.70 | -0.20 | -5.13 | 4.1 K | 15.17 K | |
| LPK | Lupaka Gold Corp | 5.70 | -0.30 | -5 | 1.62 K | 9.23 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | -0.20 | -5 | 13.94 K | 52.97 K | |
| AAZ | Azincourt Energy Corp | 6.0222 | -0.3169 | -5 | 158 | 951.51 | |
| VVTM | VVT Med Inc. | 537.3832 | -23.3645 | -4.17 | 20 | 10.75 K | |
| AXL | Arrow Exploration Corp | 42.735 | -1.7094 | -3.85 | 633.75 K | 27.08 M | |
| CTH | CoTec Holdings Corp. | 560.00 | -20.00 | -3.45 | 10 | 5.6 K | |
| RAGE | Renegade Gold Inc. | 174.00 | -6.00 | -3.33 | 334 | 58.12 K | |
| MKT | DeepMarkit Corp | 3.625 | -0.125 | -3.33 | 4.24 K | 15.37 K | |
| BLDS | Badlands Resources Inc. | 17.50 | -0.50 | -2.78 | 446 | 7.8 K | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | -1.50 | -2.29 | 67.2 K | 4.3 M | |
| NEXG | NeXGold Mining Corp | 10.80 | -0.24 | -2.17 | 3.28 K | 35.46 K | |
| LQWD | LQwD FinTech Corp | 37.80 | -0.70 | -1.82 | 214 | 8.09 K | |
| WEC | Winchester Equity Corporation | 10.80 | -0.20 | -1.82 | 1.86 K | 20.09 K | |
| UCU | Ucore Rare Metals Inc | 5.70 | -0.10 | -1.72 | 124.78 K | 711.27 K | |
| SGLD | Scorpio Gold Corporation | 10.44 | -0.18 | -1.69 | 4.13 K | 43.1 K | |
| ZC | Zimtu Capital Corp | 3.20 | -0.05 | -1.54 | 240 | 768 | |
| TK | Tinka Resources Limited | 3.40 | -0.05 | -1.45 | 12.12 K | 41.21 K | |
| RET-A | Reitmans (Canada) Limited | 8.8936 | -0.1015 | -1.13 | 31.82 K | 282.98 K |