Loser Valuations for 15 October 2012 from 00:00:00 until 23:59:59
Loser Valuations for 15 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 9.2596 | 29.15 B | -0.0965 | -1.03 | 318.39 K | 2.95 M |
| GSAT | Globalstar | 5.70 | 11.19 B | -0.15 | -2.56 | 10.92 K | 62.24 K |
| BTG | B2Gold Corp | 3.1076 | 6.99 B | -0.0474 | -1.5 | 15 K | 46.61 K |
| NG | Novagold Resources Inc | 4.98 | 2.74 B | -0.03 | -0.6 | 2.04 M | 10.14 M |
| SVM | Silvercorp Metals Inc | 5.1312 | 2.06 B | -0.1234 | -2.35 | 1.66 M | 8.54 M |
| UUUU | Energy Fuels Inc | 8.825 | 1.78 B | -0.175 | -1.94 | 3.07 K | 27.07 K |
| USAS | Americas Silver Corp | 29.70 | 1.02 B | -4.50 | -13.16 | 3.42 K | 101.48 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 912.51 M | -0.9373 | -1.43 | 147 | 9.51 K |
| CIX | Compx International Inc | 8.7433 | 543.45 M | -0.1143 | -1.29 | 2.08 K | 18.15 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1919 | 375.49 M | -0.0314 | -0.5 | 66.5 K | 411.76 K |
| NAK | Northern Dynasty Minerals | 3.69 | 369.8 M | -0.27 | -6.82 | 414.87 K | 1.53 M |
| GTE | Gran Tierra Energy Inc | 51.30 | 334.69 M | -0.40 | -0.77 | 25.55 K | 1.31 M |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 139.43 M | -70.00 | -4.76 | 2 | 2.8 K |
| LODE | Comstock Mining Inc | 635.00 | 127.01 M | -45.00 | -6.62 | 934 | 593.09 K |
| BDL | Flanigan's Enterprises | 6.3661 | 121.04 M | -0.1634 | -2.5 | 300 | 1.91 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 89.77 M | -0.20 | -2.78 | 4.92 K | 34.44 K |
| IOR | Income Opportunity Realty Trust | 3.39 | 74.21 M | -0.49 | -12.63 | 7.3 K | 24.75 K |
| WYY | Widepoint Corp | 5.00 | 60.99 M | -0.10 | -1.96 | 950 | 4.75 K |
| WWR | Westwater Resources | 2520.6001 | 52.44 M | -120.00 | -4.54 | 260 | 655.36 K |
| IBIO | Ibio Inc | 5150.00 | 50.06 M | -50.00 | -0.96 | 9 | 46.35 K |
| XTNT | Xtant Medical Holdings Inc | 158.3999 | 38.49 M | -6.00 | -3.65 | 1.11 K | 175.35 K |
| NNVC | Nanoviricides Inc | 42.00 | 36.27 M | -0.70 | -1.64 | 3.03 K | 127.26 K |
| AGIG | AGIG | 51.25 | 36.22 M | -3.75 | -6.82 | 13.06 K | 669.33 K |
| TOON | Kartoon Studios Inc | 480.00 | 30.62 M | -30.00 | -5.88 | 1 | 480 |
| BESS | Bimergen Energy Corporation | 131.60 | 29.38 M | -5.60 | -4.08 | 21 | 2.76 K |
| BCHT | Birchtech Corp. | 5.50 | 28.94 M | -1.25 | -18.52 | 100 | 550 |
| UUU | Universal Security Instruments | 3.5702 | 16.02 M | -0.0926 | -2.53 | 1.7 K | 6.07 K |
| AWX | Avalon Holdings Corp | 3.69 | 11 M | -0.19 | -4.9 | 200 | 738 |
| CVR | Chicago Rivet & Machine Company | 12.3881 | 8.99 M | -0.1538 | -1.23 | 1.4 K | 17.34 K |
| DSS | Document Security Systems | 7436.7075 | 4.25 M | -124.6396 | -1.65 | 66 | 490.82 K |
| OPTT | Ocean Power Tech Inc | 508.00 | 3.89 M | -6.00 | -1.17 | 13.71 K | 6.96 M |
| ITP | IT Tech Packaging Inc | 19.4775 | 1 M | -0.1967 | -1 | 1.62 K | 31.63 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 8.40 | -0.30 | -3.45 | 2.37 K | 19.87 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 18.391 | 3.53 T | -0.0936 | -0.51 | 120.64 M | 2.22 B |
| GOOG | Alphabet Inc Class C | 18.305 | 3.5 T | -0.0932 | -0.51 | 121.22 M | 2.22 B |
| COST | Costco Wholesale | 70.7686 | 472.44 B | -0.7626 | -1.07 | 4.01 M | 283.44 M |
| GILD | Gilead Sciences Inc | 23.2533 | 211.94 B | -0.2141 | -0.91 | 27.7 M | 644.14 M |
| TMUS | T-Mobile US | 18.0517 | 179.1 B | -0.8763 | -4.63 | 11.65 M | 210.37 M |
| VRTX | Vertex Pharmaceutic | 53.24 | 138.91 B | -0.29 | -0.54 | 3.56 M | 189.45 M |
| WDC | Western Digital Cp | 21.6231 | 108.25 B | -0.1633 | -0.75 | 3.43 M | 74.16 M |
| ORLY | O'Reilly Automotive | 5.5007 | 71.92 B | -0.0527 | -0.95 | 20.38 M | 112.1 M |
| EBAY | Ebay Inc | 17.6949 | 54.23 B | -0.168 | -0.94 | 36 M | 637.03 M |
| COHR | Coherent Inc | 17.0182 | 42.28 B | -0.1601 | -0.93 | 192.2 K | 3.27 M |
| NBIS | Nebius Group N.V. | 22.93 | 36.43 B | -0.35 | -1.5 | 860.48 K | 19.73 M |
| ILMN | Illumina Inc | 46.7607 | 32.49 B | -3.0058 | -6.04 | 7.3 M | 341.46 M |
| TCOM | Trip.com Group Ltd ADR | 9.1257 | 27.76 B | -0.0547 | -0.6 | 3.26 M | 29.73 M |
| DLTR | Dollar Tree Inc | 40.52 | 26.42 B | -0.5896 | -1.43 | 7.13 M | 288.76 M |
| CASY | Casey's General Stor | 45.6446 | 25.82 B | -0.8239 | -1.77 | 315.61 K | 14.41 M |
| NBIX | Neurocrine Bioscienc | 7.82 | 17.12 B | -0.06 | -0.76 | 270 K | 2.11 M |
| HAS | Hasbro Inc | 24.2608 | 17.04 B | -0.9961 | -3.94 | 3.79 M | 91.89 M |
| HALO | Halozyme Therapeutic | 6.10 | 11.69 B | -0.05 | -0.81 | 533.2 K | 3.25 M |
| AGNC | Agnc Investment Corp | 5.8518 | 11.13 B | -0.1079 | -1.81 | 42.27 M | 247.38 M |
| RGEN | Repligen Cp | 5.79 | 11.12 B | -0.03 | -0.52 | 89.57 K | 518.62 K |
| VSAT | Viasat Inc | 39.31 | 10.31 B | -0.40 | -1.01 | 155.92 K | 6.13 M |
| MDGL | Madrigal Pharmaceuticals Inc | 307.65 | 10.05 B | -7.35 | -2.33 | 9.82 K | 3.02 M |
| BRKR | Bruker Corp | 11.5628 | 9.48 B | -0.1821 | -1.55 | 1.02 M | 11.75 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 3.8313 | 9.23 B | -1.1494 | -23.08 | 1.25 K | 4.79 K |
| AEIS | Advanced Energy | 11.3932 | 8.97 B | -0.0588 | -0.51 | 269.2 K | 3.07 M |
| POOL | Pool Corp | 34.744 | 7.77 B | -0.186 | -0.53 | 542.5 K | 18.85 M |
| AMRX | Amneal Pharmaceuticals Inc | 25.86 | 7.45 B | -0.49 | -1.86 | 332.71 K | 8.6 M |
| CHRD | Chord Energy Corp | 18.3409 | 7.44 B | -0.2473 | -1.33 | 904.6 K | 16.59 M |
| RUSHB | Rush Entpr Cl B | 6.3927 | 6.9 B | -0.0676 | -1.05 | 1.12 K | 7.19 K |
| GRFS | Grifols S.A. ADR | 9.6521 | 5.96 B | -0.0516 | -0.53 | 342.68 K | 3.31 M |
| CWST | Casella Waste Sys | 4.54 | 5.92 B | -0.03 | -0.66 | 197.53 K | 896.79 K |
| RUSHA | Rush Entpr Cl A | 7.3984 | 5.22 B | -0.0597 | -0.8 | 525.78 K | 3.89 M |
| VEON | Veon Ltd ADR | 167.1666 | 5.2 B | -2.2309 | -1.32 | 50.87 K | 8.5 M |
| PEGA | Pegasystems Inc | 6.1342 | 5.16 B | -0.0673 | -1.09 | 188.4 K | 1.16 M |
| IRDM | Iridium Comm Inc | 6.8208 | 4.89 B | -0.0469 | -0.68 | 386.3 K | 2.63 M |
| MXL | Maxlinear Inc | 5.88 | 4.88 B | -0.03 | -0.51 | 108.03 K | 635.2 K |
| MMYT | Makemytrip Ltd | 16.79 | 4.85 B | -0.09 | -0.53 | 5.55 K | 93.18 K |
| OPCH | Option Care Health Inc | 37.20 | 4.74 B | -0.28 | -0.75 | 36.81 K | 1.37 M |
| NOVT | Novanta Inc | 8.01 | 4.68 B | -0.16 | -1.96 | 195.26 K | 1.56 M |
| MAT | Mattel Inc | 27.9903 | 4.57 B | -0.4662 | -1.64 | 4.17 M | 116.7 M |
| FULT | Fulton Financial Cor | 6.329 | 4.54 B | -0.1178 | -1.83 | 2.11 M | 13.36 M |
| ITRI | Itron Inc | 41.79 | 4.37 B | -0.48 | -1.14 | 409 K | 17.09 M |
| MYRG | MYR Group Inc | 20.11 | 4.25 B | -0.16 | -0.79 | 101.1 K | 2.03 M |
| IEP | Icahn Enterprises | 7.3661 | 3.85 B | -0.1057 | -1.41 | 3.22 K | 23.71 K |
| KLIC | Kulicke and Soffa | 8.3478 | 3.65 B | -0.0435 | -0.52 | 606.2 K | 5.06 M |
| ACHC | Acadia Healthcr Company | 22.70 | 3.59 B | -0.30 | -1.3 | 63.67 K | 1.45 M |
| SBCF | Seacoast Banking Cp | 6.9472 | 3.29 B | -0.1327 | -1.87 | 13.2 K | 91.7 K |
| MCHB | Mechanics Bank | 15.0853 | 3.25 B | -0.3032 | -1.97 | 25.79 K | 389.02 K |
| SBLK | Star Bulk Carriers | 22.7674 | 3.18 B | -1.6609 | -6.8 | 9.74 K | 221.78 K |
| CLMT | Calumet Specialty Pr | 20.8226 | 3.07 B | -0.265 | -1.26 | 347.09 K | 7.23 M |
| HOVNP | Hovnanian Entr Dep A | 5.4781 | 3.02 B | -0.0567 | -1.02 | 2.4 K | 13.15 K |
| DRH | Diamondrock Hospitality Company Common Stock | 5.8153 | 3.02 B | -0.1112 | -1.88 | 2.63 M | 15.31 M |
| WDFC | WD-40 Company | 42.0304 | 3.02 B | -0.3193 | -0.75 | 64.4 K | 2.71 M |
| LOPE | Grand Canyon Educati | 23.48 | 2.97 B | -0.41 | -1.72 | 268.72 K | 6.31 M |
| ATRC | Atricure Inc | 7.29 | 2.86 B | -0.19 | -2.54 | 25.41 K | 185.25 K |
| GRBK | Green Brick Partners | 4.8483 | 2.71 B | -0.0827 | -1.68 | 512.78 K | 2.49 M |
| AMBA | Ambarella Inc | 6.15 | 2.66 B | -0.08 | -1.28 | 156.97 K | 965.37 K |
| PLUS | Eplus Inc | 9.1472 | 2.52 B | -0.0606 | -0.66 | 67.2 K | 614.73 K |
| DGII | Digi Intl Inc | 9.49 | 2.47 B | -0.29 | -2.97 | 73.76 K | 700.02 K |
| POWI | Power Integratn | 12.3164 | 2.46 B | -0.066 | -0.53 | 354.8 K | 4.37 M |
| UFPT | U F P Tech Inc | 16.86 | 2.43 B | -0.33 | -1.92 | 7.45 K | 125.61 K |
| ANDE | Andersons Inc | 19.4891 | 1.83 B | -0.0982 | -0.5 | 101.4 K | 1.98 M |
| PRDO | Perdoceo Education Corp | 3.6603 | 1.81 B | -0.0189 | -0.51 | 505.5 K | 1.85 M |
| EZPW | Ezcorp Inc | 18.70 | 1.77 B | -0.24 | -1.27 | 633.97 K | 11.86 M |
| NVAX | Novavax Inc | 43.20 | 1.68 B | -0.80 | -1.82 | 11.79 K | 509.54 K |
| QCRH | Qcr Holdings Inc | 13.8039 | 1.68 B | -0.429 | -3.01 | 2.06 K | 28.51 K |
| IMOS | Chipmos Tech ADR | 4.9687 | 1.68 B | -0.474 | -8.71 | 596.29 K | 2.96 M |
| PDFS | Pdf Solutions Inc | 13.41 | 1.65 B | -0.10 | -0.74 | 110.92 K | 1.49 M |
| ANIP | ANI Pharma Inc | 8.22 | 1.64 B | -0.12 | -1.44 | 102.06 K | 838.91 K |
| DSGR | Distribution Solutions Group Inc | 3.63 | 1.62 B | -0.045 | -1.22 | 11.4 K | 41.38 K |
| ICFI | Icf International | 17.6779 | 1.49 B | -0.1717 | -0.96 | 148.38 K | 2.62 M |
| DMLP | Dorchester Minls | 6.6662 | 1.35 B | -0.0348 | -0.52 | 38.55 K | 257 K |
| UFCS | United Fire Group | 16.7384 | 1.32 B | -0.1473 | -0.87 | 55.3 K | 925.63 K |
| SBET | Sharplink Gaming Ltd | 2008.80 | 1.27 B | -14.3999 | -0.71 | 306 | 614.69 K |
| ATLC | Atlanticus Hld Cp | 3.85 | 1.21 B | -0.03 | -0.77 | 23.97 K | 92.27 K |
| INOD | Innodata Inc | 4.00 | 1.21 B | -0.04 | -0.99 | 36.41 K | 145.63 K |
| STAA | Staar Surgical Company | 6.60 | 1.2 B | -0.16 | -2.37 | 104.23 K | 687.94 K |
| NBN | Northeast Bncp | 8.5864 | 1.14 B | -0.0554 | -0.64 | 2.4 K | 20.63 K |
| SENEA | Seneca Foods Cp A | 29.58 | 1.14 B | -0.50 | -1.66 | 12.57 K | 371.85 K |
| GLDD | Great Lakes Drg Dock | 7.1574 | 1.09 B | -0.0875 | -1.21 | 259.53 K | 1.86 M |
| QNST | Quinstreet Inc | 8.15 | 1.07 B | -0.06 | -0.73 | 43.93 K | 358.02 K |
| VSTM | Verastem Inc | 102.48 | 1.06 B | -1.68 | -1.61 | 430 | 44.07 K |
| MRNFF | Meren Energy Inc. | 8.0535 | 933.04 M | -0.0885 | -1.09 | 23 K | 185.23 K |
| THFF | First Finl Corp [In] | 20.2056 | 918.17 M | -0.2948 | -1.44 | 50.78 K | 1.03 M |
| GSBC | Great Southern Bncp | 20.7134 | 890.54 M | -0.1581 | -0.76 | 10.43 K | 216.04 K |
| AOSL | Alpha and Omega Semi | 8.45 | 857.03 M | -0.12 | -1.4 | 68.18 K | 576.12 K |
| BLMN | Bloomin' Brands Inc | 11.3879 | 850.22 M | -0.0692 | -0.6 | 206.9 K | 2.36 M |
| LXRX | Lexicon Pharmaceutcl | 17.85 | 827.62 M | -0.98 | -5.2 | 133.73 K | 2.39 M |
| SMBK | Smartfinancial Inc | 6.0591 | 822.44 M | -0.3345 | -5.23 | 952 | 5.77 K |
| OSPN | Onespan Inc | 6.8649 | 808.73 M | -0.1005 | -1.44 | 130.36 K | 894.88 K |
| IRWD | Ironwood Pharmaceuti | 11.0403 | 794.8 M | -0.1757 | -1.57 | 602.09 K | 6.65 M |
| APEI | American Public Education | 37.17 | 735.72 M | -0.62 | -1.64 | 75.65 K | 2.81 M |
| SWBI | Smith & Wesson Brands Inc | 6.2681 | 699.5 M | -0.184 | -2.85 | 2.41 M | 15.08 M |
| PFLT | Pennantpark Fltng Rt | 3.505 | 679.64 M | -0.0217 | -0.62 | 7.9 K | 27.69 K |
| ACNB | Acnb Corp | 10.1205 | 678.88 M | -0.291 | -2.79 | 20.49 K | 207.38 K |
| JBSS | John B Sanfilippo | 8.1982 | 656.12 M | -0.0655 | -0.79 | 28.43 K | 233.05 K |
| NMFC | New Mountain Finance Corp | 3.4762 | 646.05 M | -0.0361 | -1.03 | 170.3 K | 591.99 K |
| QMCO | Quantum Corp | 262.40 | 642.38 M | -4.80 | -1.8 | 5.27 K | 1.38 M |
| EVAC | EQV Ventures Acquisition Corp. II | 6.83 | 606.1 M | -0.20 | -2.84 | 759 | 5.18 K |
| CMCO | Columbus Mckinnon | 13.9053 | 587.79 M | -0.2005 | -1.42 | 22.25 K | 309.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 10.3299 | 261.37 B | -0.1864 | -1.77 | 18.2 K | 188 K |
| BML-PH | Bank of America Corporation | 10.3063 | 259.47 B | -0.1295 | -1.24 | 13.7 K | 141.17 K |
| WFC | Wells Fargo & Company | 23.129 | 257.44 B | -0.2388 | -1.02 | 50.24 M | 1.16 B |
| BML-PL | Bank of America Corporation | 10.9396 | 237.7 B | -0.0594 | -0.54 | 32.47 K | 355.25 K |
| BML-PJ | Bank of America Corporation | 10.9676 | 227.78 B | -0.1171 | -1.06 | 47.06 K | 516.11 K |
| AXP | American Express Company | 47.8052 | 216.9 B | -0.249 | -0.52 | 5.76 M | 275.46 M |
| T | American Telephone and Telegraph Inc. | 12.1648 | 147.8 B | -0.1451 | -1.18 | 46.24 M | 562.47 M |
| RIO | Rio Tinto Plc ADR | 19.4371 | 137.5 B | -0.1407 | -0.72 | 2.53 M | 49.22 M |
| NEM | Newmont Mining Corp | 40.2671 | 124.66 B | -0.2507 | -0.62 | 4.07 M | 163.69 M |
| COF | Capital One Financial Corp | 45.3317 | 117.8 B | -0.4801 | -1.05 | 7.5 M | 339.97 M |
| BP | BP Plc ADR | 19.2406 | 114.82 B | -0.1297 | -0.67 | 4.37 M | 84.16 M |
| ICE | Intercontinental Exchange | 22.018 | 98.56 B | -0.1246 | -0.56 | 2.9 M | 63.79 M |
| VLO | Valero Energy Corp | 16.4556 | 97.81 B | -0.1143 | -0.69 | 9.69 M | 159.41 M |
| AEM | Agnico-Eagle Mines Ltd | 40.3877 | 96.29 B | -0.2287 | -0.56 | 1.53 M | 61.92 M |
| PWR | Quanta Services | 23.7374 | 87.87 B | -0.1871 | -0.78 | 2.06 M | 48.92 M |
| ET | Energy Transfer LP | 4.1516 | 66.9 B | -0.0314 | -0.75 | 4.18 M | 17.35 M |
| LHX | L3Harris Technologies Inc | 35.3217 | 51.38 B | -1.4925 | -4.05 | 3.03 M | 107.01 M |
| MSCI | MSCI Inc | 22.4783 | 47.75 B | -0.2987 | -1.31 | 2.05 M | 46.01 M |
| DVN | Devon Energy Corp | 39.9505 | 47.75 B | -0.2622 | -0.65 | 2.23 M | 88.93 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.4612 | 47.57 B | -0.2442 | -0.52 | 400 | 18.58 K |
| AU | Anglogold Ashanti Ltd ADR | 28.5292 | 47.47 B | -0.1843 | -0.64 | 1.45 M | 41.23 M |
| P | Everpure, Inc. | 9.11 | 33.98 B | -0.29 | -3.09 | 3.47 M | 31.64 M |
| EQT | Eqt Corp | 29.6105 | 32.53 B | -0.2126 | -0.71 | 853.13 K | 25.26 M |
| BBDO | Banco Bradesco S.A. ADR | 4.7952 | 26.49 B | -0.0559 | -1.15 | 634 | 3.04 K |
| BBY | Best Buy Company | 10.8496 | 21.83 B | -0.1117 | -1.02 | 2.69 M | 29.2 M |
| MKCV | McCormick & Company, Incorporated | 24.863 | 19.84 B | -0.1453 | -0.58 | 400 | 9.95 K |
| RBA | Ritchie Bros. Auctioneers Inc | 15.6454 | 17.91 B | -0.0834 | -0.53 | 454.4 K | 7.11 M |
| NLY | Annaly Capital Management Inc | 12.0233 | 14.75 B | -0.363 | -2.93 | 12.86 M | 154.68 M |
| EMBJ | Embraer S.A. | 25.4591 | 14.68 B | -0.2322 | -0.9 | 1.36 M | 34.54 M |
| AGI | Alamos Gold Inc | 16.9795 | 12.91 B | -0.4198 | -2.41 | 1.6 K | 27.17 K |
| MKC-V | McCormick & Company Incorporated | 25.3572 | 12.63 B | -0.1481 | -0.58 | 400 | 10.14 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.1141 | 12.39 B | -0.0288 | -0.56 | 870 K | 4.45 M |
| HII | Huntington Ingalls Industries | 32.436 | 12.36 B | -0.4541 | -1.38 | 328.09 K | 10.64 M |
| MLI | Mueller Industries | 9.2811 | 11.99 B | -0.0619 | -0.66 | 796.45 K | 7.39 M |
| DECK | Deckers Outdoor Corp | 5.8833 | 11.99 B | -0.19 | -3.13 | 7.92 M | 46.57 M |
| RRC | Range Resources Corp | 66.6308 | 11.96 B | -0.9899 | -1.46 | 1.69 M | 112.77 M |
| BWXT | Bwx Technologies Inc | 16.2416 | 11.6 B | -0.0856 | -0.52 | 368.11 K | 5.98 M |
| DVA | Davita Healthcare Partners Inc | 54.50 | 11.28 B | -0.71 | -1.29 | 2.45 M | 133.74 M |
| MOH | Molina Healthcare Inc | 23.07 | 10.73 B | -0.28 | -1.2 | 330.92 K | 7.63 M |
| BIO | Bio-Rad Laboratories | 105.04 | 10.39 B | -1.02 | -0.96 | 36.2 K | 3.8 M |
| EPAM | Epam Systems Inc | 19.02 | 8.47 B | -0.29 | -1.5 | 70.1 K | 1.33 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.4754 | 6.88 B | -0.1777 | -0.54 | 622.5 K | 20.22 M |
| DY | Dycom Industries | 13.20 | 6.6 B | -0.38 | -2.8 | 411.1 K | 5.43 M |
| ANF | Abercrombie & Fitch Company | 24.6219 | 6.53 B | -0.3485 | -1.4 | 2.53 M | 62.17 M |
| MTDR | Matador Resources Company | 8.6263 | 6.23 B | -0.0924 | -1.06 | 129.5 K | 1.12 M |
| MATX | Matson Inc | 16.3421 | 6.19 B | -0.1622 | -0.98 | 101.8 K | 1.66 M |
| OGC | OceanaGold Corporation | 8.8866 | 6.19 B | -0.6878 | -7.18 | 1.07 K | 9.48 K |
| ICL | Israel Chemicals Ltd | 4.6059 | 5.9 B | -0.121 | -2.56 | 4.3 K | 19.81 K |
| UGP | Ultrapar Participacoes S.A. ADR | 7.074 | 5.74 B | -0.3525 | -4.75 | 1.46 M | 10.34 M |
| MTN | Vail Resorts | 39.8958 | 5.59 B | -0.5533 | -1.37 | 158.65 K | 6.33 M |
| BYD | Boyd Gaming Corp | 6.0294 | 5.53 B | -0.0374 | -0.62 | 1.36 M | 8.19 M |
| MAIN | Main Street Capital Corp | 10.2798 | 5.35 B | -0.0562 | -0.54 | 243.2 K | 2.5 M |
| CNX | CNX Resources Corp | 27.2269 | 5.28 B | -0.6181 | -2.22 | 6.51 M | 177.16 M |
| SKY | Skyline Corp | 4.4517 | 4.99 B | -0.0288 | -0.64 | 11.7 K | 52.08 K |
| LUMN | Centurylink | 16.8809 | 4.86 B | -0.1175 | -0.69 | 4.38 M | 73.86 M |
| GEO | Geo Group Inc | 7.418 | 4.2 B | -0.0451 | -0.6 | 577.05 K | 4.28 M |
| KFY | Korn/Ferry International | 11.6724 | 4.15 B | -0.0848 | -0.72 | 177 K | 2.07 M |
| MANU | Manchester United Ltd | 11.7147 | 4 B | -0.2318 | -1.94 | 79.98 K | 936.91 K |
| AZZ | Azz Inc | 29.7935 | 3.91 B | -0.2339 | -0.78 | 108.8 K | 3.24 M |
| GEF-B | Greif Inc | 25.3051 | 3.89 B | -0.1397 | -0.55 | 2.7 K | 68.32 K |
| PHI | Philippine Long Distance Telephone ADR | 27.5576 | 3.88 B | -0.1494 | -0.54 | 32.3 K | 890.11 K |
| CVSA | Covista Inc. | 22.1897 | 3.87 B | -0.2843 | -1.27 | 1.25 M | 27.81 M |
| MWA | Mueller Water Products | 3.856 | 3.79 B | -0.0826 | -2.1 | 1.05 M | 4.03 M |
| KAI | Kadant Inc | 20.098 | 3.54 B | -0.1057 | -0.52 | 16.9 K | 339.66 K |
| OII | Oceaneering International | 46.2883 | 3.49 B | -0.3242 | -0.7 | 1.05 M | 48.49 M |
| GEFB | Greif, Inc. | 27.1847 | 3.16 B | -0.1502 | -0.55 | 2.7 K | 73.4 K |
| GPI | Group 1 Automotive | 54.2502 | 3.16 B | -0.3158 | -0.58 | 156.3 K | 8.48 M |
| DRH | Diamondrock Hospitality Company | 5.8153 | 3.02 B | -0.1112 | -1.88 | 2.63 M | 15.31 M |
| FSM | Fortuna Silver Mines | 4.80 | 2.81 B | -0.16 | -3.23 | 213.07 K | 1.02 M |
| DAC | Danaos Corp | 32.6947 | 2.77 B | -0.9209 | -2.74 | 3.05 K | 99.72 K |
| WLYB | John Wiley Sons Cl B | 30.5967 | 2.55 B | -0.4227 | -1.36 | 1.97 K | 60.4 K |
| TV | Grupo Televisa S.A. ADR | 17.7243 | 2.49 B | -0.1422 | -0.8 | 2.21 M | 39.15 M |
| DCO | Ducommun Inc | 13.13 | 2.2 B | -0.25 | -1.87 | 23.6 K | 309.87 K |
| OFG | OFG Bancorp | 7.4754 | 2.15 B | -0.0951 | -1.26 | 161.7 K | 1.21 M |
| DRD | Drdgold Ltd ADR | 3.8077 | 2.14 B | -0.0648 | -1.67 | 22.9 K | 87.2 K |
| SPB | Spectrum Brands Holdings Inc | 43.1176 | 2.04 B | -0.903 | -2.05 | 19.68 K | 848.68 K |
| SAH | Sonic Automotive | 14.9238 | 1.97 B | -1.2915 | -7.96 | 1.64 M | 24.45 M |
| SBH | Sally Beauty Holdings | 23.87 | 1.92 B | -0.80 | -3.24 | 3.08 M | 73.48 M |
| WKC | World Kinect Corp | 30.5044 | 1.81 B | -0.3499 | -1.13 | 494.92 K | 15.1 M |
| ARR | Armour Residential R | 40.7209 | 1.75 B | -1.7704 | -4.17 | 870.65 K | 35.45 M |
| EFC | Ellington Financial Llc | 4.4017 | 1.52 B | -0.0359 | -0.81 | 238.1 K | 1.05 M |
| AMN | Amn Healthcare Services Inc | 9.52 | 1.46 B | -0.08 | -0.83 | 786.7 K | 7.49 M |
| PBT | Permian Basin Royalty Trust | 6.7975 | 1.43 B | -0.0876 | -1.27 | 139.3 K | 946.89 K |
| NAT | Nordic American Tanker Shipping Ltd | 3.0426 | 1.38 B | -0.0363 | -1.18 | 576.47 K | 1.75 M |
| TNC | Tennant Company | 34.9346 | 1.28 B | -0.2755 | -0.78 | 63.61 K | 2.22 M |
| UMH | Umh Properties | 5.3242 | 1.28 B | -0.0941 | -1.74 | 40.3 K | 214.57 K |
| NBR | Nabors Industries | 600.6907 | 1.26 B | -5.4229 | -0.89 | 104.37 K | 62.69 M |
| PDS | Precision Drilling Corp | 146.0623 | 1.16 B | -1.4607 | -0.99 | 46.21 K | 6.75 M |
| AORT | Artivion Inc | 5.8136 | 998.04 M | -0.0479 | -0.82 | 42.9 K | 249.4 K |
| HL-PB | Hecla Mining Company | 25.5033 | 984.63 M | -0.3564 | -1.38 | 1.29 K | 32.82 K |
| KRO | Kronos Worldwide Inc | 7.1325 | 946.1 M | -0.0796 | -1.1 | 401.06 K | 2.86 M |
| SBR | Sabine Royalty Trust | 17.3687 | 934.24 M | -0.1437 | -0.82 | 6.5 K | 112.9 K |
| CTO | Consolidated-Tomoka Land Company | 5.2647 | 791.1 M | -0.0782 | -1.46 | 48.63 K | 256.02 K |
| NPKI | NPK International Inc. | 6.75 | 761.18 M | -0.10 | -1.46 | 531.68 K | 3.59 M |
| SAFE | Safehold Inc | 17.5668 | 722.26 M | -0.3424 | -1.91 | 75.53 K | 1.33 M |
| PMT | Pennymac Mortgage Investment Trust | 5.2462 | 719.5 M | -0.0348 | -0.66 | 1.21 M | 6.33 M |
| BUI | Blackrock Utility and Infrastr | 7.1933 | 697.44 M | -0.0752 | -1.03 | 36.8 K | 264.71 K |
| MFA | MFA Financial Inc | 5.8906 | 603.27 M | -0.148 | -2.45 | 2.18 M | 12.83 M |
| IVR | Invesco Mortgage Capital Inc | 33.8208 | 581.52 M | -1.0081 | -2.89 | 742.65 K | 25.12 M |
| IIM | Invesco Insured Muni Income Trust | 7.7679 | 529.42 M | -0.0958 | -1.22 | 66.9 K | 519.67 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 5.6716 | -1.5269 | -21.21 | 420 | 2.38 K | |
| USA | Americas Silver Corp | 29.40 | -4.50 | -13.27 | 26.02 K | 764.9 K | |
| BCT | Briacell Therapeutics Corp | 28.9696 | -2.4142 | -7.69 | 123 | 3.56 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.62 | -0.24 | -6.22 | 124.2 K | 449.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.7702 | -0.4767 | -5.78 | 239.66 K | 1.86 M | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | -0.1949 | -3.85 | 3.42 K | 16.65 K | |
| GDL | Goodfellow Inc | 3.3127 | -0.1231 | -3.58 | 500 | 1.66 K | |
| WRG | Western Energy Services Corp | 906.00 | -33.60 | -3.58 | 524 | 474.74 K | |
| ELEF | Silver Elephant Mining Corp | 4.6304 | -0.1654 | -3.45 | 2.61 K | 12.1 K | |
| CGG | China Gold Int Resources Corp | 3.2168 | -0.1143 | -3.43 | 211.01 K | 678.77 K | |
| ORIO | ORIO | 42.6122 | -1.4694 | -3.33 | 897 | 38.22 K | |
| FVI | Fortuna Mines Inc | 4.72 | -0.16 | -3.28 | 277.2 K | 1.31 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.35 | -0.39 | -2.84 | 48.06 K | 641.64 K | |
| GBT | Bmtc Group Inc | 10.8239 | -0.3042 | -2.73 | 9.65 K | 104.48 K | |
| SVM | Silvercorp Metals Inc | 5.011 | -0.1404 | -2.73 | 234.7 K | 1.18 M | |
| CG | Centerra Gold Inc | 4.9669 | -0.1317 | -2.58 | 496 K | 2.46 M | |
| AGI | Alamos Gold Inc Cls A | 15.8154 | -0.4062 | -2.5 | 235.24 K | 3.72 M | |
| SII | Sprott Inc | 26.9528 | -0.6648 | -2.41 | 5.11 K | 137.73 K | |
| DPM | Dundee Precious Metals Inc | 7.8282 | -0.1929 | -2.4 | 288.86 K | 2.26 M | |
| MER | Africa Oil Corp | 7.944 | -0.185 | -2.28 | 374.7 K | 2.98 M | |
| DXT | Dexterra Group Inc | 19.455 | -0.4421 | -2.22 | 64.42 K | 1.25 M | |
| EFX | Enerflex Ltd | 8.8985 | -0.1903 | -2.09 | 336.1 K | 2.99 M | |
| CFW | Calfrac Well Services Ltd | 620.75 | -13.25 | -2.09 | 5.85 K | 3.63 M | |
| EDV | Endeavour Mining Corp | 19.283 | -0.4103 | -2.08 | 20.42 K | 393.76 K | |
| AGF-B | AGF Management Limited | 4.8015 | -0.102 | -2.08 | 163.82 K | 786.57 K | |
| BTO | B2Gold Corp | 3.0133 | -0.0626 | -2.04 | 1.81 M | 5.46 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4954 | -0.0864 | -1.89 | 397.01 K | 1.78 M | |
| TECK-A | Teck Resources Limited | 24.8855 | -0.4551 | -1.8 | 629 | 15.65 K | |
| III | Imperial Metals Corp | 11.72 | -0.21 | -1.76 | 57.73 K | 676.54 K | |
| PZA | Pizza Pizza Royalty Corp | 4.3316 | -0.0743 | -1.69 | 14.3 K | 61.94 K | |
| ACX | Act Energy Technologies Ltd | 7.1079 | -0.1173 | -1.62 | 12.35 K | 87.78 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.1144 | -0.3585 | -1.6 | 82.11 K | 1.82 M | |
| CRRX | Carerx Corp | 12.5948 | -0.1968 | -1.54 | 425 | 5.35 K | |
| VLN | Velan Inc Sv | 9.4723 | -0.1474 | -1.53 | 200 | 1.89 K | |
| CHR | Chorus Aviation Inc | 18.442 | -0.2829 | -1.51 | 178.11 K | 3.28 M | |
| X | TMX Group Ltd | 7.0202 | -0.1047 | -1.47 | 114.99 K | 807.25 K | |
| CAS | Cascades Inc | 3.2248 | -0.0466 | -1.42 | 90.98 K | 293.41 K | |
| POU | Paramount Resources Ltd | 12.2926 | -0.1763 | -1.41 | 82.98 K | 1.02 M | |
| DR | Medical Facilities Corp | 6.5117 | -0.0933 | -1.41 | 44.58 K | 290.29 K | |
| SGY | Surge Energy Inc | 29.5667 | -0.4205 | -1.4 | 16.8 K | 496.72 K | |
| BN-PN | Brookfield Corporation | 11.1811 | -0.1528 | -1.35 | 1.41 K | 15.77 K | |
| BDI | Black Diamond Group Ltd | 14.8751 | -0.1955 | -1.3 | 28.52 K | 424.31 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.9099 | -0.1465 | -1.22 | 5.92 K | 70.48 K | |
| MFI | Maple Leaf Foods | 6.5174 | -0.0799 | -1.21 | 119.02 K | 775.72 K | |
| OGC | Oceanagold Corp | 9.1076 | -0.1098 | -1.19 | 246.73 K | 2.25 M | |
| CDR | Condor Energies Inc | 4.15 | -0.05 | -1.19 | 4.03 K | 16.72 K | |
| GTE | Gran Tierra Energy Inc | 50.00 | -0.60 | -1.19 | 15.37 K | 768.5 K | |
| WSP | WSP Global Inc | 16.0101 | -0.1885 | -1.16 | 124 K | 1.99 M | |
| TOT | Total Energy Services Inc | 11.7623 | -0.137 | -1.15 | 8.26 K | 97.12 K | |
| TXR | Torex Resources Inc. | 18.9233 | -0.1982 | -1.04 | 136.75 K | 2.59 M | |
| TXG | Torex Gold Resources Inc | 19.0181 | -0.1991 | -1.04 | 1.37 M | 26.01 M | |
| BIR | Birchcliff Energy Ltd | 4.9165 | -0.0514 | -1.03 | 193.4 K | 950.85 K | |
| WCP | Whitecap Resources Inc | 3.6375 | -0.0377 | -1.03 | 821.9 K | 2.99 M | |
| TVA-B | TVA Group Inc | 6.99 | -0.07 | -0.99 | 2.1 K | 14.68 K | |
| MTL | Mullen Group Ltd | 11.9904 | -0.1199 | -0.99 | 165.2 K | 1.98 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6075 | -0.0352 | -0.97 | 10.8 K | 38.96 K | |
| MDI | Major Drilling Grp | 9.8503 | -0.0943 | -0.95 | 288.74 K | 2.84 M | |
| QBR-A | Quebecor Inc | 6.452 | -0.0615 | -0.94 | 600 | 3.87 K | |
| TXP | Touchstone Exploration Inc | 25.42 | -0.24 | -0.94 | 74.06 K | 1.88 M | |
| BN-PR | Brookfield Corporation | 12.8073 | -0.1146 | -0.89 | 5.59 K | 71.62 K | |
| IAG | IA Financial Corp Inc | 17.3468 | -0.1527 | -0.87 | 165.7 K | 2.87 M | |
| ABX | Barrick Mining Corp | 29.0911 | -0.2451 | -0.84 | 2.31 M | 67.21 M | |
| PXT | Parex Resources Inc | 3.419 | -0.0288 | -0.84 | 42.1 K | 143.94 K | |
| TCW | Trican Well | 8.1177 | -0.0682 | -0.83 | 582.36 K | 4.73 M | |
| KRN | Karnalyte Resources Inc | 8.42 | -0.07 | -0.82 | 6.2 K | 52.2 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.8068 | -0.0952 | -0.8 | 4.27 K | 50.46 K | |
| CYB | Cymbria Corp Cl A | 12.44 | -0.10 | -0.8 | 5.45 K | 67.74 K | |
| AEM | Agnico Eagle Mines Ltd | 38.9911 | -0.3113 | -0.79 | 628.8 K | 24.52 M | |
| PD | Precision Drilling Corp | 156.80 | -1.20 | -0.76 | 406.68 K | 63.77 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.254 | -0.0317 | -0.74 | 4.66 K | 19.83 K | |
| MRE | Martinrea International Inc | 5.7088 | -0.0409 | -0.71 | 158.39 K | 904.23 K | |
| BN-PM | Brookfield Corporation | 11.223 | -0.0788 | -0.7 | 2.42 K | 27.16 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.058 | -0.0824 | -0.68 | 4.67 K | 56.33 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.7912 | -0.0327 | -0.68 | 600 | 2.87 K | |
| IFP | Interfor Corp | 5.5968 | -0.0376 | -0.67 | 10.5 K | 58.77 K | |
| EQB | EQB Inc | 12.3689 | -0.0798 | -0.64 | 30.8 K | 380.96 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.8538 | -0.0806 | -0.62 | 6.91 K | 88.76 K | |
| NG | Novagold Res Inc | 4.91 | -0.03 | -0.61 | 205.82 K | 1.01 M | |
| IMG | Iamgold Corp | 14.6172 | -0.0862 | -0.59 | 1.46 M | 21.33 M | |
| CGO | Cogeco Inc Sv | 20.997 | -0.1215 | -0.58 | 6.11 K | 128.25 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.1825 | -0.0473 | -0.57 | 32.68 K | 267.43 K | |
| MTY | Mty Food Group Inc | 15.7234 | -0.0906 | -0.57 | 4.1 K | 64.47 K | |
| FFH | Fairfax Financial Holdings Ltd | 281.2601 | -1.6188 | -0.57 | 15.08 K | 4.24 M | |
| BBD-PB | Bombardier Inc Pref B | 4.657 | -0.0263 | -0.56 | 3.99 K | 18.6 K | |
| EDR | Endeavour Silver Corp | 8.0638 | -0.0455 | -0.56 | 239.3 K | 1.93 M | |
| BCE-PF | BCE Inc Pref AF | 11.2639 | -0.0622 | -0.55 | 13.81 K | 155.57 K | |
| RIC | Richmont Mines | 4.8342 | -0.0264 | -0.54 | 2.5 K | 12.09 K | |
| KBL | Kbro Linen Inc | 17.8377 | -0.096 | -0.54 | 9 K | 160.54 K | |
| BBD-A | Bombardier Inc | 94.00 | -0.50 | -0.53 | 34.57 K | 3.25 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.6483 | -0.0395 | -0.51 | 79.8 K | 610.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 18.40 | 1.76 B | -0.12 | -0.65 | 500.79 K | 9.21 M |
| NTPIF | Nam Tai Property Inc. | 10.32 | 262.33 M | -0.12 | -1.15 | 235.04 K | 2.43 M |
| LCU | Lion Copper Corp. Common Shares | 10.53 | 69.49 M | -0.27 | -2.5 | 3.73 K | 39.28 K |
| ORBT | Orbit International Corporation | 3.0114 | 8.53 M | -0.1158 | -3.7 | 28.64 K | 86.24 K |
| SEII | Sharing Economy International Inc | 536.00 | 1.29 M | -4.00 | -0.74 | 144 | 77.18 K |
| HBRM | Herborium Group Inc | 3.50 | 1.09 M | -0.30 | -7.89 | 28.41 K | 99.44 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 77 | 611.53 |
| ERHE | ERHC Energy Inc | 10.70 | 287.94 K | -0.70 | -6.14 | 298.37 K | 3.19 M |
| BLSP | Blue Sphere Corporation | 88.14 | 216.59 K | -7.345 | -7.69 | 3.9 K | 343.75 K |
| ZVOI | Zovio Inc | 10.97 | 137.92 K | -0.07 | -0.63 | 173.18 K | 1.9 M |
| KALY | Kali Inc | 5.26 | 101.82 K | -0.33 | -5.9 | 3.11 K | 16.38 K |
| GRLF | Green Leaf Innovations Inc | 5.00 | 51.52 K | -1.00 | -16.67 | 8.81 M | 44.06 M |
| SGMD | Sugarmade Inc | 102.00 | 6.6 K | -78.00 | -43.33 | 3 | 306 |
| CBDX | Curative Biosciences Inc | 9450.00 | 3.16 K | -1150.00 | -10.85 | 207 | 1.96 M |
| DOMR | Dominion Resources Black Warrior Trust | 3.1589 | 785 | -0.0297 | -0.93 | 29.5 K | 93.17 K |
| AFPW | AlumiFuel Power Corporation | 5.00 | -5.00 | -50 | 48 | 240 | |
| ONCI | On4 Communications Inc | 1336.50 | -202.50 | -13.16 | 711 | 950.25 K | |
| NKRSF | Niko Resources Ltd | 14.46 | -0.9967 | -6.45 | 4.7 K | 67.96 K | |
| ANDI | Andiamo Corporation | 23.80 | -1.40 | -5.56 | 748 | 17.8 K | |
| HDYNQ | Hyperdynamics Corporation | 5.296 | -0.144 | -2.65 | 28.66 K | 151.76 K | |
| ESINQ | ITT Educational Services Inc | 29.70 | -0.80 | -2.62 | 232.9 K | 6.92 M | |
| TREVQ | Trevali Mining Corporation | 12.007 | -0.193 | -1.58 | 100 | 1.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GGX | GGX Gold Corp | 4.50 | -1.80 | -28.57 | 1.94 K | 8.73 K | |
| CMIL | Capella Minerals Limited | 4.20 | -1.05 | -20 | 695 | 2.92 K | |
| SSE | Silver Spruce Resources Inc | 6.00 | -1.50 | -20 | 163 | 978 | |
| SNV | Sonoro Energy Ltd | 40.00 | -8.00 | -16.67 | 900 | 36 K | |
| FTUR | Future Fuels Inc. | 10.00 | -2.00 | -16.67 | 2 K | 20 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | -15.00 | -16.67 | 226 | 16.95 K | |
| SGLD | Scorpio Gold Corporation | 10.44 | -1.80 | -14.71 | 26.03 K | 271.73 K | |
| GBML | Global Battery Metals Ltd | 12.00 | -2.00 | -14.29 | 2.24 K | 26.88 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | -1.80 | -14.29 | 250 | 2.7 K | |
| AGX | Silver X Mining Corp | 4.80 | -0.80 | -14.29 | 660 | 3.17 K | |
| MKO | Mako Mining Corp | 4.90 | -0.80 | -14.04 | 5.12 K | 25.09 K | |
| GST | Gold Strategy Inc. | 3.50 | -0.50 | -12.5 | 24 | 84 | |
| BLDS | Badlands Resources Inc. | 17.00 | -2.00 | -10.53 | 1.75 K | 29.75 K | |
| CDA | Canuc Resources Corporation | 9.00 | -1.00 | -10 | 14 | 126 | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 10 K | 62.5 K | |
| SKYG | Sky Gold Corp | 150.00 | -15.00 | -9.09 | 69 | 10.35 K | |
| URZ | Urz Energy Corp | 30.00 | -2.50 | -7.69 | 144 | 4.32 K | |
| PGP | Power Group Projects Corp | 24.00 | -2.00 | -7.69 | 25 | 600 | |
| EMR | Emgold Mining Corporation | 6.50 | -0.50 | -7.14 | 114.15 K | 741.96 K | |
| CMO-H | Cliffmont Resources Ltd | 9.70 | -0.70 | -6.73 | 1.31 K | 12.71 K | |
| BTR | Bonterra Resources Inc | 14.00 | -1.00 | -6.67 | 1.21 K | 16.94 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | -4.50 | -6.47 | 78.69 K | 5.11 M | |
| OBUL | One Bullion Limited | 3.6797 | -0.2453 | -6.25 | 288 | 1.06 K | |
| SQG | Spackman Equities Group Inc | 4.00 | -0.25 | -5.88 | 200 | 800 | |
| WEC | Winchester Equity Corporation | 9.60 | -0.60 | -5.88 | 2.15 K | 20.59 K | |
| BKM | Pacific Booker Minerals Inc | 3.66 | -0.22 | -5.67 | 34.88 K | 127.64 K | |
| SA-H | Southern Arc Minerals Inc | 3.40 | -0.20 | -5.56 | 2.71 K | 9.21 K | |
| WEB | Westbridge Energy Corporation | 23.081 | -1.3577 | -5.56 | 319 | 7.36 K | |
| MN | Manganese X Energy Corp | 9.00 | -0.50 | -5.26 | 34 K | 306 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.2331 | -5 | 974 | 4.31 K | |
| MON | Montero Mining and Exploration Ltd | 9.12 | -0.48 | -5 | 646 | 5.89 K | |
| TIE | Coloured Ties Capital Inc. | 9.8353 | -0.5176 | -5 | 7.96 K | 78.29 K | |
| OGW | Ongwe Minerals Inc. | 13.12 | -0.64 | -4.65 | 794 | 10.42 K | |
| AXL | Arrow Exploration Corp | 35.8974 | -1.7094 | -4.55 | 37.5 K | 1.35 M | |
| ANDC | Andina Copper Corporation | 13.125 | -0.625 | -4.55 | 80 | 1.05 K | |
| GG | Galane Gold Ltd | 4.25 | -0.20 | -4.49 | 10.62 K | 45.13 K | |
| NEXG | NeXGold Mining Corp | 10.68 | -0.48 | -4.3 | 408 | 4.36 K | |
| BBB | Brixton Metals Corporation | 13.50 | -0.50 | -3.57 | 341 | 4.6 K | |
| KEEK | Personas Social Incorporated | 450.00 | -15.00 | -3.23 | 3 | 1.35 K | |
| BQE | BQE Water Inc | 16.00 | -0.50 | -3.03 | 8 K | 128 K | |
| ZC | Zimtu Capital Corp | 3.25 | -0.10 | -2.99 | 200 | 650 | |
| WVM | West Vault Mining Inc | 3.30 | -0.10 | -2.94 | 10 K | 33 K | |
| KTN | Kootenay Silver Inc | 9.90 | -0.30 | -2.94 | 6.07 K | 60.09 K | |
| RAGE | Renegade Gold Inc. | 198.00 | -6.00 | -2.94 | 23 | 4.55 K | |
| TK | Tinka Resources Limited | 3.35 | -0.10 | -2.9 | 35.92 K | 120.33 K | |
| REX | Orex Minerals Inc | 4.50 | -0.10 | -2.17 | 2.5 K | 11.25 K | |
| UCU | Ucore Rare Metals Inc | 5.60 | -0.10 | -1.75 | 272.5 K | 1.53 M | |
| MYID | Killi Ltd | 128.348 | -2.2325 | -1.71 | 31 K | 3.98 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.05 | -1.59 | 500 | 1.55 K | |
| NZ | New Zealand Energy Corp | 20.40 | -0.30 | -1.45 | 8.36 K | 170.54 K | |
| RET-A | Reitmans (Canada) Limited | 8.8791 | -0.1015 | -1.13 | 49.26 K | 437.4 K | |
| IFOS | Itafos Inc | 300.263 | -2.7888 | -0.92 | 1.14 K | 343.2 K | |
| NIM | Nicola Mining Inc | 27.60 | -0.20 | -0.72 | 1.23 K | 33.95 K |