Loser Valuations for 23 October 2012 from 00:00:00 until 23:59:59
Loser Valuations for 23 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.09 | 59.93 B | -0.0765 | -0.5 | 3.91 M | 59.01 M |
| IMO | Imperial Oil Ltd | 33.4248 | 58.19 B | -0.6362 | -1.87 | 228.2 K | 7.63 M |
| CBOE | CBOE Global Markets Inc | 23.0629 | 38.06 B | -0.1685 | -0.73 | 343.6 K | 7.92 M |
| BTG | B2Gold Corp | 3.0366 | 6.99 B | -0.0631 | -2.04 | 6 K | 18.22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3355 | 3.74 B | -0.1587 | -1.27 | 45.55 K | 561.91 K |
| SEB | Seaboard Corporation | 2160.8093 | 3.61 B | -11.6853 | -0.54 | 700 | 1.51 M |
| NOG | Northern Oil and Gas | 125.3075 | 2.49 B | -1.2952 | -1.02 | 90.58 K | 11.35 M |
| SVM | Silvercorp Metals Inc | 5.237 | 2.06 B | -0.1498 | -2.78 | 1.17 M | 6.11 M |
| USAS | Americas Silver Corp | 30.00 | 1.02 B | -0.30 | -0.99 | 1.13 K | 33.99 K |
| REPX | Riley Exploration Permian Inc | 63.2668 | 912.51 M | -0.9373 | -1.46 | 1.03 K | 64.91 K |
| BHB | Bar Harbor Bankshares | 9.814 | 692.94 M | -0.1137 | -1.15 | 28.12 K | 276.02 K |
| GAU | Galiano Gold Inc | 3.77 | 656.6 M | -0.18 | -4.56 | 190 K | 716.3 K |
| JOB | General Employment Enterprises | 6.50 | 624.29 M | -0.101 | -1.53 | 120 | 780 |
| OBE | Obsidian Energy Ltd | 74.3007 | 605.97 M | -2.4562 | -3.2 | 259.26 K | 19.26 M |
| GORO | Gold Resource Corp | 12.6731 | 588.21 M | -0.3832 | -2.93 | 291.96 K | 3.7 M |
| CIX | Compx International Inc | 8.2233 | 543.45 M | -0.0571 | -0.69 | 182 | 1.5 K |
| CTGO | Contango Ore Inc | 7.65 | 508.63 M | -0.25 | -3.16 | 100 | 765 |
| VGZ | Vista Gold Corp | 3.30 | 399.9 M | -0.13 | -3.79 | 385.15 K | 1.27 M |
| NAK | Northern Dynasty Minerals | 3.63 | 369.8 M | -0.19 | -4.97 | 213.44 K | 774.8 K |
| GTE | Gran Tierra Energy Inc | 49.90 | 334.69 M | -2.20 | -4.22 | 36.76 K | 1.83 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.97 | 314.15 M | -0.10 | -1.97 | 231.76 K | 1.15 M |
| FRD | Friedman Industries Inc | 8.3666 | 283.61 M | -0.2177 | -2.54 | 14.3 K | 119.64 K |
| ACU | Acme United Corp | 8.9022 | 269.44 M | -0.0767 | -0.85 | 1.1 K | 9.79 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2609 | 263.02 M | -0.0257 | -0.78 | 72.55 K | 236.57 K |
| ELLO | Ellomay Capital Ltd | 4.8558 | 250.23 M | -0.107 | -2.16 | 1.05 K | 5.08 K |
| PLX | Protalix Biotherapeutics | 49.50 | 230.43 M | -0.60 | -1.2 | 12.28 K | 608.06 K |
| CMT | Core Molding Technologies Inc | 6.9237 | 193.6 M | -0.1384 | -1.96 | 3.2 K | 22.16 K |
| USBC | USBC, Inc. | 780.00 | 142.73 M | -120.00 | -13.33 | 25 | 19.5 K |
| LODE | Comstock Mining Inc | 675.00 | 127.01 M | -25.00 | -3.57 | 492 | 332.1 K |
| SIF | Sifco Industries | 16.3075 | 124.73 M | -0.1655 | -1 | 3 K | 48.92 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 89.77 M | -0.40 | -5.88 | 8.99 K | 57.54 K |
| WYY | Widepoint Corp | 4.60 | 60.99 M | -0.101 | -2.15 | 4.29 K | 19.76 K |
| WWR | Westwater Resources | 2416.80 | 52.44 M | -64.80 | -2.61 | 167 | 403.61 K |
| IBIO | Ibio Inc | 4800.00 | 50.06 M | -300.00 | -5.88 | 41 | 196.8 K |
| DXR | Daxor Corp | 7.5303 | 49.8 M | -0.1527 | -1.99 | 300 | 2.26 K |
| XTNT | Xtant Medical Holdings Inc | 141.5999 | 38.49 M | -7.20 | -4.84 | 1.22 K | 172.04 K |
| NNVC | Nanoviricides Inc | 41.30 | 36.27 M | -0.70 | -1.67 | 2.71 K | 111.92 K |
| AGIG | AGIG | 52.50 | 36.22 M | -1.25 | -2.33 | 12.2 K | 640.5 K |
| COHN | Cohen & CO Inc | 3.7813 | 34.52 M | -0.108 | -2.78 | 211 | 797.85 |
| BESS | Bimergen Energy Corporation | 126.00 | 29.38 M | -7.00 | -5.26 | 74 | 9.32 K |
| BCHT | Birchtech Corp. | 5.00 | 28.94 M | -1.50 | -23.08 | 420 | 2.1 K |
| MXC | Mexco Energy Corp | 5.8631 | 21.55 M | -0.1744 | -2.89 | 3 K | 17.59 K |
| INLX | Intellinetics Inc | 157.50 | 17.35 M | -10.50 | -6.25 | 53 | 8.35 K |
| BRN | Barnwell Industries | 3.1239 | 12.31 M | -0.1637 | -4.98 | 5.3 K | 16.56 K |
| AWX | Avalon Holdings Corp | 4.00 | 11 M | -0.04 | -0.99 | 4.9 K | 19.6 K |
| TOVX | Theriva Biologics Inc | 19950.00 | 7.08 M | -612.50 | -2.98 | 3 | 59.85 K |
| AUMN | Golden Minerals Company | 109.75 | 3.6 M | -4.25 | -3.73 | 9.14 K | 1 M |
| TPHS | Trinity Pl Hlds Inc | 3.5352 | 1.97 M | -0.0299 | -0.84 | 2.31 K | 8.18 K |
| IPB | Merrill Lynch & Company | 12.5977 | -0.1358 | -1.07 | 1.32 K | 16.63 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 12.15 | 97.61 M | -0.27 | -2.17 | 592 | 7.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.67 | 605.2 B | -2.06 | -2.32 | 309.49 K | 26.82 M |
| SI | Silver | 31.793 | 1.06 B | -0.459 | -1.42 | 39.93 K | 1.27 M |
| CL | Crude Oil | 86.67 | -2.06 | -2.32 | 309.49 K | 26.82 M | |
| KC | Coffee | 160.85 | -3.65 | -2.22 | 9.01 K | 1.45 M | |
| HG | Copper | 3.5695 | -0.0525 | -1.45 | 55.45 K | 197.93 K | |
| BZ | Brent Crude | 108.25 | -1.19 | -1.09 | 254.99 K | 27.6 M | |
| HO | Heating Oil | 3.0434 | -0.0333 | -1.08 | 41.2 K | 125.38 K | |
| CC | Cocoa | 2498.00 | -18.00 | -0.72 | 13.04 K | 32.56 M | |
| HE | Lean Hogs | 78.12 | -0.55 | -0.7 | 17.65 K | 1.38 M | |
| RU | Rubber | 243.30 | -1.70 | -0.69 | 179 | 43.55 K | |
| ZL | Soybean Oil | 52.16 | -0.33 | -0.63 | 4.39 K | 229.03 K | |
| FC | Feeder Cattle | 137.70 | -0.70 | -0.51 | 1.33 K | 183 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.457 | 5.06 T | -0.622 | -3.26 | 707.15 M | 13.05 B |
| WMT | Walmart Inc. | 19.0131 | 999.14 B | -0.2264 | -1.18 | 17.5 M | 332.76 M |
| MU | Micron Technology | 5.2763 | 820.41 B | -0.0293 | -0.55 | 36.24 M | 191.21 M |
| ASML | ASML Holding N.V. ADR | 51.0344 | 581.15 B | -0.4442 | -0.86 | 4.05 M | 206.79 M |
| CSCO | Cisco Systems Inc | 11.9491 | 386.96 B | -0.1194 | -0.99 | 33.99 M | 406.09 M |
| AMAT | Applied Materials | 8.913 | 295.63 B | -0.0495 | -0.55 | 12.12 M | 108.04 M |
| AZN | Astrazeneca Plc ADR | 26.9354 | 289.65 B | -0.4305 | -1.57 | 829 K | 22.33 M |
| LRCX | Lam Research Corp | 3.0165 | 278.3 B | -0.0271 | -0.89 | 32.24 M | 97.25 M |
| AMGN | Amgen Inc | 60.5707 | 251.65 B | -0.333 | -0.55 | 4.26 M | 258.27 M |
| GILD | Gilead Sciences Inc | 22.4208 | 211.94 B | -0.5078 | -2.21 | 16.19 M | 362.93 M |
| KLAC | K L A-Tencor Corp | 28.358 | 199.34 B | -0.2069 | -0.72 | 2.81 M | 79.64 M |
| PEP | Pepsico Inc | 45.7925 | 195.7 B | -0.7217 | -1.55 | 5.69 M | 260.69 M |
| VZ | Verizon Communications Inc | 22.1223 | 191.94 B | -0.3514 | -1.56 | 11.36 M | 251.39 M |
| QCOM | Qualcomm Inc | 40.5288 | 185.68 B | -0.2572 | -0.63 | 9.62 M | 390.02 M |
| TMUS | T-Mobile US | 17.2073 | 179.1 B | -0.5258 | -2.97 | 5.52 M | 95.05 M |
| ISRG | Intuitive Surg Inc | 60.7344 | 158.99 B | -0.5089 | -0.83 | 4.34 M | 263.73 M |
| SBUX | Starbucks Corporation | 17.9837 | 125.35 B | -0.1313 | -0.72 | 22.45 M | 403.72 M |
| ADP | Automatic Data Processing, Inc. | 37.0979 | 120.58 B | -0.328 | -0.88 | 1.97 M | 73.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.1094 | 115.57 B | -0.7508 | -2.8 | 2.48 M | 64.7 M |
| STX | Seagate Technology | 15.2974 | 115.15 B | -0.2806 | -1.8 | 13.7 M | 209.59 M |
| MAR | Marriot International | 32.0468 | 110.28 B | -0.9121 | -2.77 | 2.22 M | 71 M |
| WDC | Western Digital Cp | 20.8248 | 108.25 B | -0.5141 | -2.41 | 15.29 M | 318.41 M |
| REGN | Regeneron Pharmaceuticals | 151.9634 | 94.76 B | -9.8931 | -6.11 | 1.12 M | 170.73 M |
| ADBE | Adobe Systems Inc | 33.31 | 92.12 B | -0.18 | -0.54 | 3.15 M | 104.99 M |
| INTU | Intuit Inc | 53.3158 | 90.98 B | -0.3267 | -0.61 | 1.58 M | 84.13 M |
| CTAS | Cintas Corp | 8.7819 | 89.45 B | -0.1079 | -1.21 | 2.65 M | 23.23 M |
| MNST | Monster Beverage Cp | 6.8467 | 88.82 B | -0.775 | -10.17 | 115.57 M | 791.28 M |
| CMCSA | Comcast Corporation | 12.5025 | 87.89 B | -0.206 | -1.62 | 29.97 M | 374.64 M |
| MDLZ | Mondelez Intl Inc | 19.8536 | 84.23 B | -0.2381 | -1.19 | 11.26 M | 223.46 M |
| HON | Honeywell International Inc. Common Stock | 41.7668 | 72.33 B | -0.4954 | -1.17 | 3.77 M | 157.28 M |
| AEP | American Electric Power Company | 27.3343 | 69.61 B | -0.2022 | -0.73 | 1.89 M | 51.75 M |
| KMB | Kimberly-Clark Corp | 55.6801 | 67.97 B | -0.3887 | -0.69 | 2 M | 111.51 M |
| FAST | Fastenal Company | 7.7428 | 62.92 B | -0.0509 | -0.65 | 4.31 M | 33.37 M |
| PCAR | Paccar Inc | 16.4428 | 55.58 B | -0.2394 | -1.44 | 3.86 M | 63.52 M |
| IDXX | Idexx Laboratories | 48.495 | 54.89 B | -0.45 | -0.92 | 305.98 K | 14.84 M |
| EBAY | Ebay Inc | 18.4229 | 54.23 B | -0.2986 | -1.59 | 24.66 M | 454.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.7854 | 51.59 B | -0.084 | -0.61 | 1.88 M | 25.9 M |
| MSTR | Strategy | 11.162 | 51.25 B | -0.836 | -6.97 | 7.81 M | 87.13 M |
| KDP | Keurig Dr Pepper Inc | 5.0745 | 51.16 B | -0.0323 | -0.63 | 1.89 M | 9.57 M |
| FITB | Fifth Third Bancorp | 9.4556 | 48.97 B | -0.2252 | -2.33 | 10.97 M | 103.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2734 | 47.44 B | -0.5019 | -2.2 | 5.45 M | 121.28 M |
| EXC | Exelon Corp | 15.6765 | 47.12 B | -0.2507 | -1.57 | 6.65 M | 104.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.4037 | 46.99 B | -0.1855 | -0.95 | 611.6 K | 11.87 M |
| ROP | Roper Industries | 98.705 | 46.99 B | -0.786 | -0.79 | 329.78 K | 32.55 M |
| WDAY | Workday Inc | 54.38 | 45.52 B | -1.02 | -1.84 | 386.24 K | 21 M |
| COHR | Coherent Inc | 15.6714 | 42.28 B | -0.6593 | -4.04 | 742 K | 11.63 M |
| TER | Teradyne Inc | 12.6976 | 38.31 B | -0.3404 | -2.61 | 5.32 M | 67.55 M |
| BIIB | Biogen Inc | 142.06 | 37.44 B | -3.24 | -2.23 | 1.06 M | 149.9 M |
| VOD | Vodafone Grp Plc ADR | 13.4948 | 35.91 B | -0.2268 | -1.65 | 4.62 M | 62.36 M |
| ESLT | Elbit Systems Ltd | 30.4096 | 34.69 B | -0.2309 | -0.75 | 3.6 K | 109.47 K |
| NTAP | Netapp Inc | 21.12 | 34.57 B | -0.8295 | -3.78 | 12.7 M | 268.26 M |
| ERIC | Ericsson ADR | 5.8965 | 34.48 B | -0.1398 | -2.32 | 3.44 M | 20.27 M |
| FISV | Fiserv Inc | 17.9608 | 33.69 B | -0.1245 | -0.69 | 3.35 M | 60.15 M |
| STLD | Steel Dynamics Inc | 9.5338 | 33.58 B | -0.067 | -0.7 | 2.93 M | 27.97 M |
| ILMN | Illumina Inc | 43.9591 | 32.49 B | -1.3911 | -3.07 | 1.55 M | 68.32 M |
| NTRS | Northern Trust Corp | 33.2464 | 32.22 B | -0.1842 | -0.55 | 1.35 M | 44.93 M |
| HBAN | Huntington Bcshs | 3.8462 | 31.92 B | -0.0666 | -1.7 | 25.57 M | 98.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.2334 | 31.7 B | -0.2505 | -2.18 | 673.93 K | 7.57 M |
| WTW | Weight Watchers International, Inc | 73.8443 | 30.7 B | -0.796 | -1.07 | 462.89 K | 34.18 M |
| KHC | Kraft Heinz Company | 26.1007 | 28.7 B | -0.2315 | -0.88 | 4.14 M | 108.1 M |
| ULTA | Ulta Beauty Inc | 94.04 | 28.41 B | -0.97 | -1.02 | 471.8 K | 44.37 M |
| FLEX | Flextronics Intl Ltd | 4.2842 | 28.11 B | -0.0437 | -1.01 | 3.39 M | 14.52 M |
| TCOM | Trip.com Group Ltd ADR | 9.7875 | 27.76 B | -0.0895 | -0.91 | 4.05 M | 39.68 M |
| CASY | Casey's General Stor | 44.355 | 25.82 B | -0.2956 | -0.66 | 390.26 K | 17.31 M |
| FCNCA | First Citizens Bancs | 158.2851 | 25.68 B | -1.4215 | -0.89 | 7.9 K | 1.25 M |
| UTHR | United Therapeutic | 53.28 | 25.07 B | -1.20 | -2.2 | 1.08 M | 57.52 M |
| PFG | Principal Financial Group Inc | 17.4685 | 24.63 B | -0.3128 | -1.76 | 1.25 M | 21.8 M |
| INCY | Incyte Corp | 16.17 | 24.52 B | -0.45 | -2.71 | 3.46 M | 55.89 M |
| VTRS | Viatris Inc | 18.9978 | 23.95 B | -0.1945 | -1.01 | 4.79 M | 90.91 M |
| TROW | T Rowe Price Group | 39.6405 | 23.66 B | -0.2022 | -0.51 | 1.18 M | 46.76 M |
| RGLD | Royal Gold Inc | 72.4122 | 23.2 B | -1.0714 | -1.46 | 1.18 M | 85.26 M |
| EVRG | Evergy Inc | 17.8985 | 20.39 B | -0.1762 | -0.97 | 501.1 K | 8.97 M |
| SBAC | SBA Communications | 59.7879 | 19.99 B | -0.4862 | -0.81 | 1.62 M | 96.6 M |
| WWD | Woodward Inc | 30.0214 | 19.73 B | -0.4286 | -1.41 | 387.44 K | 11.63 M |
| FSLR | First Solar Inc | 23.3132 | 19.45 B | -0.4868 | -2.05 | 3.21 M | 74.78 M |
| LNT | Alliant Energy Corp | 14.3422 | 19 B | -0.0867 | -0.6 | 929.01 K | 13.32 M |
| HST | Host Marriott Financial Trust | 9.039 | 18.01 B | -0.1667 | -1.81 | 7.47 M | 67.51 M |
| EWBC | East West Bancorp | 15.922 | 17.91 B | -0.1186 | -0.74 | 1.33 M | 21.2 M |
| CHTR | Charter Communications | 76.19 | 17.42 B | -1.98 | -2.53 | 1.18 M | 89.89 M |
| NBIX | Neurocrine Bioscienc | 7.66 | 17.12 B | -0.12 | -1.54 | 356.85 K | 2.73 M |
| HAS | Hasbro Inc | 23.6374 | 17.04 B | -1.0347 | -4.19 | 2.57 M | 60.71 M |
| TSEM | Tower Semiconductor | 8.21 | 16.76 B | -0.14 | -1.68 | 23.9 K | 196.22 K |
| LAMR | Lamar Advertis A | 21.9356 | 16.59 B | -0.1174 | -0.53 | 540.2 K | 11.85 M |
| PAAS | Pan Amer Silver Corp | 16.662 | 16.45 B | -0.3971 | -2.33 | 1.58 M | 26.34 M |
| NWS | News Cp Cl B | 21.5798 | 16.03 B | -0.5355 | -2.42 | 3.26 M | 70.39 M |
| HTHT | Huazhu Group Ltd ADR | 3.6309 | 15.98 B | -0.0385 | -1.05 | 218.43 K | 793.1 K |
| PNFP | Pinnacle Finl Ptnrs | 17.3012 | 15.54 B | -0.2186 | -1.25 | 126.07 K | 2.18 M |
| APA | Apa Corp | 61.8323 | 15.34 B | -1.7851 | -2.81 | 2.84 M | 175.31 M |
| ICLR | Icon Plc | 23.46 | 15.33 B | -0.18 | -0.76 | 118.12 K | 2.77 M |
| CG | The Carlyle Group | 12.3919 | 14.86 B | -0.2701 | -2.13 | 54.03 K | 669.57 K |
| REG | Regency Centers Corp | 29.2968 | 14.31 B | -0.4111 | -1.38 | 444.4 K | 13.02 M |
| COKE | Coca Cola Bot Cons | 6.0863 | 14.26 B | -0.0635 | -1.03 | 92.35 K | 562.07 K |
| ARCC | Ares Capital Corp | 4.7509 | 14.04 B | -0.061 | -1.27 | 1.29 M | 6.12 M |
| LOGI | Logitech Int S.A. | 6.3935 | 13.9 B | -0.2421 | -3.65 | 401.11 K | 2.56 M |
| SEIC | Sei Investments Company | 17.4794 | 13.09 B | -0.1079 | -0.61 | 1.3 M | 22.71 M |
| ALGN | Align Technology | 26.92 | 12.28 B | -0.67 | -2.43 | 1.29 M | 34.73 M |
| COO | Cooper Companies | 23.5232 | 12.09 B | -0.2268 | -0.95 | 891.2 K | 20.96 M |
| HALO | Halozyme Therapeutic | 5.59 | 11.69 B | -0.06 | -1.06 | 1.06 M | 5.95 M |
| TECH | Bio-Techne Cp | 14.9232 | 11.44 B | -0.5377 | -3.48 | 587.82 K | 8.77 M |
| AGNC | Agnc Investment Corp | 5.9122 | 11.13 B | -0.0566 | -0.95 | 5.23 M | 30.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.1703 | 2.06 T | -0.0807 | -0.72 | 8.27 M | 92.33 M |
| LLY | Eli Lilly and Company | 39.2656 | 1.28 T | -0.2799 | -0.71 | 11 M | 431.85 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 130570.00 | 1.25 T | -2039.00 | -1.54 | 789 | 103.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.95 | 1.25 T | -1.56 | -1.76 | 5.07 M | 440.74 M |
| WMT | Walmart Stores | 19.0586 | 999.14 B | -0.2269 | -1.18 | 17.5 M | 333.56 M |
| JPM | JP Morgan Chase & Company | 28.9534 | 908.4 B | -0.5325 | -1.81 | 22.9 M | 662.96 M |
| V | Visa Inc | 31.0085 | 790.59 B | -0.5356 | -1.7 | 11.92 M | 369.72 M |
| JNJ | Johnson & Johnson | 48.60 | 675.92 B | -0.6101 | -1.24 | 11.09 M | 538.78 M |
| XOM | Exxon Mobil Corporation | 57.2457 | 670.91 B | -1.2759 | -2.18 | 14.09 M | 806.34 M |
| MA | Mastercard Inc | 42.5268 | 573.97 B | -0.6538 | -1.51 | 7.29 M | 310.17 M |
| KO | Coca-Cola Company | 24.0883 | 416.9 B | -0.4079 | -1.67 | 13.29 M | 320.07 M |
| CVX | Chevron Corp | 62.6093 | 412.09 B | -1.9233 | -2.98 | 8.01 M | 501.56 M |
| PG | Procter & Gamble Company | 48.7528 | 390.92 B | -0.7663 | -1.55 | 8.03 M | 391.52 M |
| ORCL | Oracle Corporation | 25.7503 | 367.83 B | -0.1768 | -0.68 | 21.39 M | 550.69 M |
| MRK | Merck & Company | 28.6099 | 364.98 B | -0.3678 | -1.27 | 13.1 M | 374.92 M |
| UNH | Unitedhealth Group Inc | 45.4258 | 363 B | -0.2911 | -0.64 | 5.56 M | 252.45 M |
| GE | General Electric Company | 80.6459 | 350.6 B | -1.5917 | -1.94 | 11.75 M | 947.36 M |
| BAC | Bank of America Corporation | 7.3017 | 349.7 B | -0.1483 | -1.99 | 160.63 M | 1.17 B |
| NVS | Novartis Ag ADR | 33.4615 | 308.34 B | -0.8242 | -2.4 | 2.5 M | 83.74 M |
| HSBC | HSBC Holdings Plc ADR | 24.0448 | 307.37 B | -0.368 | -1.51 | 1.87 M | 45.08 M |
| PM | Philip Morris International Inc | 46.2141 | 302.76 B | -0.6781 | -1.45 | 4.17 M | 192.78 M |
| MS | Morgan Stanley | 12.2837 | 293.53 B | -0.2441 | -1.95 | 24.21 M | 297.34 M |
| RY | Royal Bank of Canada | 34.1281 | 280.24 B | -0.628 | -1.81 | 844.4 K | 28.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.60 | 275.62 B | -1.47 | -2.13 | 2.12 M | 143.33 M |
| RTX | Raytheon Technologies | 35.6765 | 270.25 B | -0.3518 | -0.98 | 10.46 M | 373.3 M |
| CAT | Caterpillar Inc | 59.5782 | 267.5 B | -1.0692 | -1.76 | 7.5 M | 446.62 M |
| TMO | Thermo Fisher Scientific Inc | 54.8939 | 266.1 B | -0.8004 | -1.44 | 2.32 M | 127.49 M |
| GS | Goldman Sachs Group | 92.3603 | 262.53 B | -2.926 | -3.07 | 5.82 M | 537.4 M |
| WFC | Wells Fargo & Company | 23.1085 | 257.44 B | -0.4298 | -1.83 | 29.17 M | 674.08 M |
| TM | Toyota Motor Corp Ltd | 56.2452 | 252.97 B | -0.9341 | -1.63 | 282.6 K | 15.89 M |
| BAC-PL | Bank of America Corporation | 503.7294 | 244.84 B | -3.624 | -0.71 | 1.96 K | 989.32 K |
| IBM | International Business Machines | 109.7913 | 231.11 B | -1.8083 | -1.62 | 4.63 M | 508.45 M |
| AXP | American Express Company | 45.9707 | 216.9 B | -1.1289 | -2.4 | 8.75 M | 402.05 M |
| BHP | BHP Billiton Ltd ADR | 27.8366 | 206.16 B | -0.6874 | -2.41 | 4.29 M | 119.32 M |
| DIS | Walt Disney Company | 44.402 | 205.84 B | -0.901 | -1.99 | 8.53 M | 378.79 M |
| C | Citigroup Inc | 27.1522 | 202.38 B | -0.6109 | -2.2 | 36.53 M | 991.95 M |
| TD | Toronto Dominion Bank | 23.9795 | 202.28 B | -0.267 | -1.1 | 841.8 K | 20.19 M |
| MCD | McDonald's Corporation | 61.4921 | 199.68 B | -0.3426 | -0.55 | 7.76 M | 477.41 M |
| APH | Amphenol Corp | 6.733 | 197.42 B | -0.0618 | -0.91 | 8.66 M | 58.28 M |
| TTE | Totalenergies Se ADR | 16.793 | 192.94 B | -0.5094 | -2.94 | 3.89 M | 65.31 M |
| ABT | Abbott Laboratories | 24.2041 | 191.31 B | -0.1666 | -0.68 | 20.74 M | 501.92 M |
| BLK | Blackrock Inc | 134.2079 | 188.73 B | -1.0001 | -0.74 | 738.07 K | 99.05 M |
| DE | Deere & Company | 65.9774 | 185.41 B | -0.6673 | -1 | 2.35 M | 154.81 M |
| WELL | Welltower Inc | 34.3345 | 181.69 B | -0.483 | -1.39 | 1.32 M | 45.37 M |
| SAN | Banco Santander ADR | 3.754 | 181.09 B | -0.0602 | -1.58 | 2.95 M | 11.08 M |
| NEE | Nextera Energy | 13.3092 | 180.93 B | -0.1693 | -1.26 | 6.77 M | 90.11 M |
| NVO | Novo Nordisk A/S ADR | 27.7231 | 179.46 B | -0.4808 | -1.7 | 225.4 K | 6.25 M |
| UNP | Union Pacific Corp | 45.8391 | 178.59 B | -0.4166 | -0.9 | 3.78 M | 173.25 M |
| PFE | Pfizer Inc | 13.4698 | 167.35 B | -0.2192 | -1.6 | 28.86 M | 388.78 M |
| DHR | Danaher Corp | 21.0981 | 165.98 B | -0.1732 | -0.81 | 7.34 M | 154.81 M |
| COP | ConocoPhillips | 36.1999 | 162.89 B | -0.6328 | -1.72 | 6.85 M | 248.07 M |
| SCHW | The Charles Schwab Corp | 11.1975 | 160.88 B | -0.1102 | -0.97 | 8.44 M | 94.52 M |
| ACN | Accenture Plc | 52.1798 | 152.71 B | -0.6779 | -1.28 | 2.88 M | 150.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6183 | 152.54 B | -0.1206 | -3.23 | 196.5 K | 711 K |
| BX | Blackstone Inc | 7.422 | 152.38 B | -0.2674 | -3.48 | 2.16 M | 16 M |
| T | American Telephone and Telegraph Inc. | 12.0922 | 147.8 B | -0.0898 | -0.74 | 23.73 M | 287.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9558 | 145.69 B | -0.0726 | -1.8 | 615.9 K | 2.44 M |
| SCCO | Southern Copper Corp | 21.4995 | 145.37 B | -0.3944 | -1.8 | 1.92 M | 41.28 M |
| UL | Unilever Plc ADR | 26.5033 | 143.13 B | -0.5872 | -2.17 | 1.93 M | 51.04 M |
| CB | Chubb Ltd | 57.9046 | 141.03 B | -0.4618 | -0.79 | 2.82 M | 163.37 M |
| LMT | Lockheed Martin Corp | 62.2727 | 139.32 B | -0.5553 | -0.88 | 1.22 M | 76.12 M |
| ETN | Eaton Corp | 32.2482 | 137.61 B | -0.3893 | -1.19 | 3.95 M | 127.49 M |
| RIO | Rio Tinto Plc ADR | 20.0684 | 137.5 B | -0.6031 | -2.92 | 3.23 M | 64.75 M |
| BA | Boeing Company | 60.6496 | 137.39 B | -0.7329 | -1.19 | 4.54 M | 275.65 M |
| SPGI | S&P Global Inc | 44.9663 | 137.23 B | -0.7891 | -1.72 | 1.15 M | 51.55 M |
| HDB | Hdfc Bank Ltd ADR | 7.285 | 133.64 B | -0.1478 | -1.99 | 3.08 M | 22.43 M |
| BTI | British American Tobacco Industries ADR | 22.2701 | 130.68 B | -0.3942 | -1.74 | 259 K | 5.77 M |
| LOW | Lowe's Companies | 25.4965 | 130.09 B | -0.3237 | -1.25 | 7.9 M | 201.49 M |
| MDT | Medtronic Inc | 29.806 | 129.95 B | -0.6744 | -2.21 | 4.04 M | 120.48 M |
| BMY | Bristol-Myers Squibb Company | 21.315 | 128.37 B | -0.5129 | -2.35 | 10.12 M | 215.8 M |
| MO | Altria Group | 15.558 | 126.99 B | -0.2742 | -1.73 | 10.76 M | 167.34 M |
| PLD | Prologis Inc | 23.2475 | 126.49 B | -0.2607 | -1.11 | 4.57 M | 106.32 M |
| IBN | Icici Bank Ltd ADR | 6.3072 | 125.23 B | -0.1123 | -1.75 | 6.13 M | 38.68 M |
| MCK | Mckesson Corp | 81.2348 | 124.99 B | -1.0064 | -1.22 | 1.2 M | 97.15 M |
| NEM | Newmont Mining Corp | 39.6992 | 124.66 B | -1.2243 | -2.99 | 3.98 M | 157.91 M |
| SYK | Stryker Corp | 44.282 | 123.45 B | -0.5933 | -1.32 | 2.09 M | 92.47 M |
| PH | Parker-Hannifin Corp | 61.1661 | 121.72 B | -1.0839 | -1.74 | 2.11 M | 129.16 M |
| BMO | Bank of Montreal | 33.2682 | 120.04 B | -0.3247 | -0.97 | 405.2 K | 13.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8558 | 117.8 B | -0.229 | -3.76 | 11.53 M | 67.54 M |
| BP | BP Plc ADR | 19.1666 | 114.82 B | -0.5787 | -2.93 | 8.66 M | 165.94 M |
| CVS | CVS Corp | 32.0219 | 113.89 B | -0.2652 | -0.82 | 5.25 M | 168.12 M |
| BNS | Bank of Nova Scotia | 27.7491 | 112.9 B | -0.2775 | -0.99 | 431.5 K | 11.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.5251 | 110.91 B | -0.4508 | -3.76 | 5.79 M | 66.68 M |
| SO | Southern Company | 25.9145 | 109.03 B | -0.1963 | -0.75 | 2.86 M | 74.19 M |
| ENB | Enbridge Inc | 19.0864 | 106.45 B | -0.1751 | -0.91 | 501.2 K | 9.57 M |
| MPC | Marathon Petroleum Corp | 18.0426 | 106.07 B | -0.4303 | -2.33 | 5.16 M | 93.02 M |
| HCA | Hca Holdings Inc | 23.5654 | 105.37 B | -0.8825 | -3.61 | 2.66 M | 62.68 M |
| CM | Canadian Imperial Bank of Commerce | 17.9895 | 105.12 B | -0.1757 | -0.97 | 219.8 K | 3.95 M |
| GSK | Glaxosmithkline Plc ADR | 22.9167 | 102.69 B | -0.2609 | -1.13 | 1.67 M | 38.38 M |
| DUK | Duke Energy Corp | 37.059 | 100.53 B | -0.2908 | -0.78 | 2.78 M | 103.04 M |
| CNQ | Canadian Natural Resources | 8.2383 | 99.45 B | -0.3059 | -3.58 | 6.98 M | 57.5 M |
| GD | General Dynamics Corp | 49.0341 | 99.29 B | -0.6962 | -1.4 | 2.03 M | 99.53 M |
| ICE | Intercontinental Exchange | 22.2518 | 98.56 B | -0.2014 | -0.9 | 1.43 M | 31.89 M |
| MMM | 3M Company | 49.0845 | 97.85 B | -2.1021 | -4.11 | 7.02 M | 344.36 M |
| VLO | Valero Energy Corp | 16.1986 | 97.81 B | -0.634 | -3.77 | 13.21 M | 213.91 M |
| PSX | Phillips 66 | 28.4673 | 97.79 B | -0.4183 | -1.45 | 4.08 M | 116.12 M |
| GLW | Corning Inc | 9.4808 | 96.59 B | -0.0778 | -0.81 | 12.07 M | 114.45 M |
| AEM | Agnico-Eagle Mines Ltd | 41.4681 | 96.29 B | -0.8203 | -1.94 | 1.08 M | 44.98 M |
| EQNR | Equinor ASA ADR | 12.4395 | 96.28 B | -0.5028 | -3.88 | 1.31 M | 16.26 M |
| ING | ING Groep N.V. ADR | 4.771 | 94.78 B | -0.2629 | -5.22 | 2.52 M | 12.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.9381 | 151.55 M | -0.1253 | -1.04 | 2.1 K | 25.12 K |
| DCM | Data Communications Mgmt Corp | 253.6256 | 7.15 M | -2.1077 | -0.82 | 381 | 96.63 K |
| TLG | Troilus Gold Corp | 4.40 | -1.20 | -21.43 | 3.18 K | 13.99 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | -0.3633 | -6.25 | 30.2 K | 164.59 K | |
| MSCL | Satellos Bioscience Inc | 151.20 | -9.60 | -5.97 | 444 | 67.13 K | |
| TXG | Torex Gold Resources Inc | 18.9185 | -1.0953 | -5.47 | 1.73 M | 32.65 M | |
| WPM | Wheaton Precious Metals Corp | 31.5108 | -1.8243 | -5.47 | 2.45 M | 77.14 M | |
| TXR | Torex Resources Inc. | 18.8243 | -1.0898 | -5.47 | 172.6 K | 3.25 M | |
| GAU | Galiano Gold Inc | 3.73 | -0.21 | -5.33 | 140.5 K | 524.07 K | |
| SDE | Spartan Delta Corp | 62.477 | -3.4709 | -5.26 | 41 | 2.56 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.20 | -5 | 2.24 K | 8.51 K | |
| CDR | Condor Energies Inc | 3.80 | -0.20 | -5 | 960 | 3.65 K | |
| JAG | Jaguar Mining Inc | 939.8469 | -49.4651 | -5 | 164.89 K | 154.97 M | |
| VGZ | Vista Gold Corp | 3.28 | -0.17 | -4.93 | 21.05 K | 69.04 K | |
| CG | Centerra Gold Inc | 4.5292 | -0.2082 | -4.39 | 736.8 K | 3.34 M | |
| KRN | Karnalyte Resources Inc | 7.65 | -0.35 | -4.37 | 20.8 K | 159.12 K | |
| LGO | Largo Resources Ltd | 22.00 | -1.00 | -4.35 | 1.04 K | 22.99 K | |
| MER | Africa Oil Corp | 7.7671 | -0.3458 | -4.26 | 289.1 K | 2.25 M | |
| TC | Tucows Inc | 4.52 | -0.20 | -4.24 | 3.7 K | 16.72 K | |
| FM | First Quantum Minerals Ltd | 21.0194 | -0.9109 | -4.15 | 1.69 M | 35.49 M | |
| NEXT | Nextsource Materials Inc | 3.50 | -0.15 | -4.11 | 7.61 K | 26.63 K | |
| AG | First Majestic Silver Corp | 21.7968 | -0.9275 | -4.08 | 456 K | 9.94 M | |
| BU | Burcon Nutrascience Corp | 70.1406 | -2.9777 | -4.07 | 1.47 K | 103.04 K | |
| AUMN | Golden Minerals Company | 4.32 | -0.18 | -4 | 15.5 K | 66.96 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.63 | -0.15 | -3.97 | 91.8 K | 333.23 K | |
| SEA | Seabridge Gold Inc | 13.4967 | -0.5521 | -3.93 | 19.07 K | 257.36 K | |
| GTE | Gran Tierra Energy Inc | 49.60 | -2.00 | -3.88 | 29.65 K | 1.47 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.521 | -0.3277 | -3.7 | 6.52 M | 55.59 M | |
| TAL | Petrotal Corp | 95.3434 | -3.5843 | -3.62 | 1.23 K | 117.65 K | |
| TRX | Trx Gold Corporation | 4.86 | -0.18 | -3.57 | 30.36 K | 147.57 K | |
| CFF | Conifex Timber Inc | 7.768 | -0.2803 | -3.48 | 51.5 K | 400.05 K | |
| EDR | Endeavour Silver Corp | 7.8366 | -0.2818 | -3.47 | 550.81 K | 4.32 M | |
| IVN | Ivanhoe Mines Ltd | 4.80 | -0.17 | -3.42 | 3.35 M | 16.08 M | |
| ATS | Ats Corp | 8.71 | -0.30 | -3.33 | 32.2 K | 280.46 K | |
| OBE | Obsidian Energy Ltd | 92.54 | -3.15 | -3.29 | 1.28 M | 118.36 M | |
| TXP | Touchstone Exploration Inc | 24.74 | -0.82 | -3.21 | 198.22 K | 4.9 M | |
| ORIO | ORIO | 45.551 | -1.4694 | -3.13 | 134 | 6.1 K | |
| PD | Precision Drilling Corp | 154.20 | -4.80 | -3.02 | 645.96 K | 99.61 M | |
| CIGI | Colliers International Group Inc | 16.5378 | -0.5139 | -3.01 | 6.57 K | 108.64 K | |
| MDI | Major Drilling Grp | 9.7278 | -0.3016 | -3.01 | 226.3 K | 2.2 M | |
| PTM | Platinum Group Metals Ltd | 97.00 | -3.00 | -3 | 777 | 75.37 K | |
| K | Kinross Gold Corp | 8.7615 | -0.2673 | -2.96 | 2.6 M | 22.74 M | |
| IMG | Iamgold Corp | 14.5788 | -0.4314 | -2.87 | 1.09 M | 15.93 M | |
| PXT | Parex Resources Inc | 3.2462 | -0.0936 | -2.8 | 55.5 K | 180.16 K | |
| WRG | Western Energy Services Corp | 882.00 | -25.20 | -2.78 | 525 | 463.05 K | |
| ET | Evertz Technologies Ltd | 3.3447 | -0.0918 | -2.67 | 62.6 K | 209.38 K | |
| S | Sherritt Intl Rv | 4.4329 | -0.1216 | -2.67 | 336.16 K | 1.49 M | |
| SGY | Surge Energy Inc | 27.9685 | -0.757 | -2.64 | 27.43 K | 767.32 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.7161 | -0.5875 | -2.63 | 78.57 K | 1.71 M | |
| MG | Magna International Inc | 13.725 | -0.3646 | -2.59 | 1.08 M | 14.8 M | |
| ELD | Eldorado Gold | 68.6554 | -1.8054 | -2.56 | 2.97 M | 204.17 M | |
| TECK-B | Teck Resources Limited | 23.8387 | -0.6167 | -2.52 | 3.58 M | 85.29 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.5067 | -0.3749 | -2.52 | 353.8 K | 5.13 M | |
| DXT | Dexterra Group Inc | 19.0374 | -0.4912 | -2.52 | 60.62 K | 1.15 M | |
| ESI | Ensign Energy Services Inc | 4.3587 | -0.1111 | -2.49 | 141.5 K | 616.75 K | |
| SVM | Silvercorp Metals Inc | 5.1777 | -0.1316 | -2.48 | 262.4 K | 1.36 M | |
| AAV | Advantage Oil & Gas Ltd | 3.55 | -0.09 | -2.47 | 1.33 M | 4.7 M | |
| BHC | Bausch Health Companies Inc | 54.23 | -1.36 | -2.45 | 474.3 K | 25.72 M | |
| III | Imperial Metals Corp | 12.47 | -0.31 | -2.43 | 34.11 K | 425.4 K | |
| HBM | Hudbay Minerals Inc | 8.8735 | -0.2199 | -2.42 | 407.5 K | 3.62 M | |
| BTE | Baytex Energy Corp | 35.7075 | -0.8743 | -2.39 | 435.49 K | 15.55 M | |
| PAAS | Pan American Silver Corp | 16.5165 | -0.3956 | -2.34 | 190.97 K | 3.15 M | |
| SSRM | Ssr Mining Inc | 14.088 | -0.3352 | -2.32 | 116.3 K | 1.64 M | |
| CYB | Cymbria Corp Cl A | 12.51 | -0.29 | -2.27 | 13.54 K | 169.36 K | |
| CCO | Cameco Corp | 15.9036 | -0.3677 | -2.26 | 1.1 M | 17.48 M | |
| TPX-B | Molson Coors Canada Inc | 30.7208 | -0.6827 | -2.17 | 1.71 K | 52.66 K | |
| DPM | Dundee Precious Metals Inc | 7.5477 | -0.1666 | -2.16 | 557.63 K | 4.21 M | |
| SU | Suncor Energy Inc | 20.2058 | -0.4454 | -2.16 | 3.96 M | 80.01 M | |
| RCH | Richelieu Hardware Ltd | 9.8119 | -0.2092 | -2.09 | 5.65 K | 55.46 K | |
| TCW | Trican Well | 7.8389 | -0.1611 | -2.01 | 1.03 M | 8.04 M | |
| IMO | Imperial Oil | 33.3494 | -0.6849 | -2.01 | 600.95 K | 20.04 M | |
| AGF-B | AGF Management Limited | 4.5887 | -0.0931 | -1.99 | 199.92 K | 917.38 K | |
| CORS | Corus Entertainment Holdings Inc. | 5249.564 | -105.8853 | -1.98 | 394 | 2.07 M | |
| CJR-B | Corus Entertainment Inc | 10.4864 | -0.2115 | -1.98 | 197 K | 2.07 M | |
| TECK-A | Teck Resources Limited | 25.4426 | -0.5099 | -1.96 | 1.48 K | 37.66 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.00 | -0.26 | -1.96 | 31.4 K | 408.17 K | |
| PPTA | Perpetua Resources Corp | 30.00 | -0.60 | -1.96 | 24.83 K | 744.9 K | |
| OGC | Oceanagold Corp | 9.7386 | -0.192 | -1.93 | 486.67 K | 4.74 M | |
| KBL | Kbro Linen Inc | 17.9401 | -0.3523 | -1.93 | 5.3 K | 95.08 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5518 | -0.1085 | -1.92 | 2 K | 11.1 K | |
| NPK | Verde Agritech Plc | 3.63 | -0.07 | -1.89 | 72 K | 261.36 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.9494 | -0.7476 | -1.88 | 83 K | 3.23 M | |
| RY | Royal Bank of Canada | 33.8959 | -0.631 | -1.83 | 3.78 M | 128.07 M | |
| ATH | Athabasca Oil Corp | 12.46 | -0.23 | -1.81 | 1.54 M | 19.13 M | |
| FNV | Franco-Nevada Corp | 47.9388 | -0.884 | -1.81 | 328.4 K | 15.74 M | |
| CSCI | Cosciens Biopharma Inc | 22000.00 | -400.00 | -1.79 | 1 | 22 K | |
| MFC | Manulife Fin | 6.8019 | -0.1231 | -1.78 | 3.33 M | 22.66 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.8278 | -0.122 | -1.76 | 5.39 K | 36.78 K | |
| PNP | Pinetree Capital Ltd | 224.00 | -4.00 | -1.75 | 808 | 180.99 K | |
| AQN | Algonquin Power and Utilities Corp | 3.4133 | -0.0602 | -1.73 | 342.62 K | 1.17 M | |
| GIL | Gildan Activewear Inc | 13.4596 | -0.2362 | -1.72 | 734.8 K | 9.89 M | |
| MKP | Mcan Mortgage Corp | 4.1166 | -0.0722 | -1.72 | 9.36 K | 38.54 K | |
| MTL | Mullen Group Ltd | 11.6357 | -0.2034 | -1.72 | 166.3 K | 1.94 M | |
| AEM | Agnico Eagle Mines Ltd | 40.6722 | -0.7082 | -1.71 | 640.71 K | 26.06 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.7132 | -0.0817 | -1.7 | 4.7 K | 22.15 K | |
| WFG | West Fraser Timber CO Ltd | 25.4178 | -0.4308 | -1.67 | 70.4 K | 1.79 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.3058 | -0.7898 | -1.64 | 139.2 K | 6.58 M | |
| IFP | Interfor Corp | 5.7283 | -0.0939 | -1.61 | 48.7 K | 278.97 K | |
| CAE | Cae Inc | 9.1431 | -0.1497 | -1.61 | 548.78 K | 5.02 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.6295 | -0.1412 | -1.61 | 92.27 K | 796.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.89 | 82.42 B | -0.07 | -1.77 | 22.18 K | 86.29 K |
| MBGAF | Mercedes-Benz Group AG | 32.9457 | 43.98 B | -0.952 | -2.81 | 42.2 K | 1.39 M |
| BRDCY | Bridgestone Corporation | 8.1231 | 32.65 B | -0.0562 | -0.69 | 1.86 K | 15.1 K |
| LNWO | Light & Wonder, Inc. | 7.98 | 6.04 B | -0.20 | -2.44 | 238.4 K | 1.9 M |
| HOS | Hornbeck Offshore Services, Inc | 17.47 | 1.76 B | -1.42 | -7.52 | 1.69 M | 29.51 M |
| VNPKF | Verde Agritech Ltd. | 3.58 | 24.8 M | -0.211 | -5.57 | 8.33 K | 29.82 K |
| BRCNF | Burcon NutraScience Corp | 4.28 | 8.44 M | -0.12 | -2.73 | 14.7 K | 62.92 K |
| SEII | Sharing Economy International Inc | 512.00 | 1.29 M | -20.00 | -3.76 | 40 | 20.48 K |
| CGAC | Code Green Apparel Corp | 6.00 | 1.09 M | -4.00 | -40 | 1 | 6 |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | -4.5001 | -60 | 6 K | 18.02 K |
| REDFY | Rediff.com India Limited | 3.62 | 97.36 K | -0.20 | -5.24 | 120.86 K | 437.53 K |
| GRLF | Green Leaf Innovations Inc | 3.75 | 51.52 K | -1.00 | -21.05 | 10.47 M | 39.28 M |
| RGGI | Resgreen Group International Inc | 15.00 | 48.75 K | -21.00 | -58.33 | 2 | 30 |
| CBKCQ | Christopher & Banks Corporation | 3.39 | 3.86 K | -0.05 | -1.45 | 205.51 K | 696.67 K |
| CBDX | Curative Biosciences Inc | 10100.00 | 3.16 K | -900.00 | -8.18 | 224 | 2.26 M |
| SIMPQ | Simply Inc | 260.00 | 1.55 K | -2.50 | -0.95 | 57 | 14.82 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.23 | 1.25 K | -0.02 | -0.62 | 10.01 K | 32.32 K |
| CYRNQ | CYRNQ | 50.80 | 799 | -1.40 | -2.68 | 235 | 11.94 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.0477 | 785 | -0.0667 | -2.14 | 14.73 K | 44.9 K |
| SPDC | Speed Commerce Inc | 26.72 | 603 | -1.28 | -4.57 | 422 | 11.28 K |
| AFPW | AlumiFuel Power Corporation | 5.00 | -5.00 | -50 | 140 | 700 | |
| PPJE | PPJ Healthcare Enterprises Inc | 32.00 | -10.00 | -23.81 | 2 | 64 | |
| TREVQ | Trevali Mining Corporation | 10.926 | -0.718 | -6.17 | 425 | 4.64 K | |
| TBEV | High Performance Beverages Company | 170.00 | -10.00 | -5.56 | 5 | 850 | |
| EGDFF | Energold Drilling Corp | 3.592 | -0.168 | -4.47 | 49.16 K | 176.57 K | |
| ANDI | Andiamo Corporation | 25.90 | -0.70 | -2.63 | 513 | 13.29 K | |
| HDYNQ | Hyperdynamics Corporation | 5.28 | -0.08 | -1.49 | 55.52 K | 293.13 K | |
| NKRSF | Niko Resources Ltd | 12.68 | -0.067 | -0.53 | 3 K | 38.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 157.50 | 59.03 M | -15.00 | -8.7 | 19 | 2.99 K |
| CCCM | C3 Metals Inc | 5.20 | -2.60 | -33.33 | 5.47 K | 28.42 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | -3.60 | -28.57 | 1.04 K | 9.35 K | |
| GGX | GGX Gold Corp | 4.50 | -1.80 | -28.57 | 1.92 K | 8.65 K | |
| CPAU | CopAur Minerals Inc | 14.00 | -5.00 | -26.32 | 1.5 K | 21 K | |
| KIP | Kiplin Metals Inc | 12.15 | -4.05 | -25 | 27.75 K | 337.16 K | |
| KRY | Koryx Copper Inc. | 27.00 | -9.00 | -25 | 840 | 22.68 K | |
| IMM | International Metals Mining Corp. | 15.75 | -5.25 | -25 | 36 | 567 | |
| RTM | RT Minerals Corp | 240.001 | -60.0002 | -20 | 41 | 9.84 K | |
| FCI | First Canadian Graphite Inc. | 54.00 | -12.00 | -18.18 | 277 | 14.96 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -4.00 | -18.18 | 601 | 10.82 K | |
| PGP | Power Group Projects Corp | 20.00 | -4.00 | -16.67 | 75 | 1.5 K | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | -43.6288 | -16.67 | 5 | 1.09 K | |
| WEB | Westbridge Energy Corporation | 20.3656 | -4.0731 | -16.67 | 178 | 3.63 K | |
| URZ | Urz Energy Corp | 27.50 | -5.00 | -15.38 | 400 | 11 K | |
| WLR | Walker Lane Resources Ltd. | 19.25 | -3.50 | -15.38 | 360 | 6.93 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -1.00 | -14.29 | 898 | 5.39 K | |
| BFM | Bedford Metals Corp. | 9.8182 | -1.6363 | -14.29 | 397 | 3.9 K | |
| SQG | Spackman Equities Group Inc | 3.25 | -0.50 | -13.33 | 310 | 1.01 K | |
| ENDR | Enduro Metals Corporation | 5.90 | -0.90 | -13.24 | 300 | 1.77 K | |
| BQE | BQE Water Inc | 20.00 | -2.50 | -11.11 | 122 K | 2.44 M | |
| LPK | Lupaka Gold Corp | 5.10 | -0.60 | -10.53 | 3.67 K | 18.72 K | |
| SKYG | Sky Gold Corp | 135.00 | -15.00 | -10 | 83 | 11.21 K | |
| AXL | Arrow Exploration Corp | 37.6068 | -3.4188 | -8.33 | 178.29 K | 6.71 M | |
| PGX | Prosper Gold Corp | 3.60 | -0.30 | -7.69 | 5 K | 18 K | |
| VO | ValOre Metals Corp | 3.60 | -0.30 | -7.69 | 2.8 K | 10.08 K | |
| EMR | Emgold Mining Corporation | 6.00 | -0.50 | -7.69 | 15 K | 90 K | |
| AGX | Silver X Mining Corp | 4.80 | -0.40 | -7.69 | 613 | 2.94 K | |
| REX | Orex Minerals Inc | 4.65 | -0.35 | -7 | 21.41 K | 99.56 K | |
| MXL-H | MX Gold Corp | 5.40 | -0.40 | -6.9 | 8.7 K | 46.98 K | |
| NCP | Nickel Creek Platinum Corp. | 111.00 | -8.00 | -6.72 | 1.51 K | 168.16 K | |
| TIG | Triumph Gold Corp | 14.00 | -1.00 | -6.67 | 585 | 8.19 K | |
| BKM | Pacific Booker Minerals Inc | 3.65 | -0.25 | -6.41 | 19.9 K | 72.64 K | |
| JSPX | JasperX Technologies Inc. | 16.00 | -1.00 | -5.88 | 57 | 912 | |
| SC-H | Serrano Resources Ltd | 8.50 | -0.50 | -5.56 | 4.32 K | 36.75 K | |
| CTEK | CLEANTEK Industries Inc | 20.5882 | -1.1765 | -5.41 | 566 | 11.65 K | |
| UCU | Ucore Rare Metals Inc | 5.40 | -0.30 | -5.26 | 247.86 K | 1.34 M | |
| NZ | New Zealand Energy Corp | 16.90 | -0.90 | -5.06 | 36.49 K | 616.68 K | |
| ADD | Arctic Star Exploration Corp | 4.00 | -0.20 | -4.76 | 1.64 K | 6.56 K | |
| VVTM | VVT Med Inc. | 514.0187 | -23.3645 | -4.35 | 15 | 7.71 K | |
| MKO | Mako Mining Corp | 4.80 | -0.20 | -4 | 1.49 K | 7.15 K | |
| OBUL | One Bullion Limited | 3.0664 | -0.1227 | -3.85 | 648 | 1.99 K | |
| CTA | Centaurus Energy Inc | 125.00 | -5.00 | -3.85 | 493 | 61.62 K | |
| WEX | Western Exploration Inc | 250.00 | -10.00 | -3.85 | 84 | 21 K | |
| SLG | PetroTal Corp | 17.6679 | -0.6642 | -3.62 | 123.31 K | 2.18 M | |
| RAGE | Renegade Gold Inc. | 168.00 | -6.00 | -3.45 | 222 | 37.3 K | |
| EPO-H | Encanto Potash Corp | 9.00 | -0.25 | -2.7 | 6.9 K | 62.12 K | |
| MET | Metalore Resources Limited | 3.2871 | -0.0832 | -2.47 | 1.5 K | 4.93 K | |
| WEC | Winchester Equity Corporation | 10.00 | -0.20 | -1.96 | 245 | 2.45 K | |
| SGLD | Scorpio Gold Corporation | 10.44 | -0.18 | -1.69 | 3.23 K | 33.7 K | |
| TK | Tinka Resources Limited | 3.40 | -0.05 | -1.45 | 6.8 K | 23.12 K | |
| NIM | Nicola Mining Inc | 27.60 | -0.40 | -1.43 | 6.09 K | 168.22 K | |
| FMS | Focus Graphite Inc | 7.30 | -0.10 | -1.35 | 31.02 K | 226.45 K | |
| RET-A | Reitmans (Canada) Limited | 8.8718 | -0.1161 | -1.29 | 57.05 K | 506.15 K | |
| IFOS | Itafos Inc | 297.4742 | -3.7184 | -1.23 | 1.56 K | 465.25 K | |
| GG | Galane Gold Ltd | 4.10 | -0.05 | -1.2 | 12.4 K | 50.84 K | |
| CKG | Chesapeake Gold Corp | 8.97 | -0.08 | -0.88 | 20.52 K | 184.04 K | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | -0.50 | -0.78 | 107.15 K | 6.8 M |