Loser Valuations for 7 November 2012 from 00:00:00 until 23:59:59
Loser Valuations for 7 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.6791 | 59.93 B | -0.4587 | -3.03 | 4.69 M | 68.87 M |
| IMO | Imperial Oil Ltd | 34.2106 | 58.19 B | -0.4192 | -1.21 | 160.5 K | 5.49 M |
| CBOE | CBOE Global Markets Inc | 24.3705 | 38.06 B | -0.1845 | -0.75 | 486.8 K | 11.86 M |
| CQP | Cheniere Energy Partners LP | 8.755 | 29.15 B | -0.2397 | -2.66 | 379.61 K | 3.32 M |
| GSAT | Globalstar | 5.55 | 11.19 B | -0.15 | -2.63 | 10 K | 55.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 10.91 B | -19.9941 | -33.33 | 7 | 279.92 |
| BTG | B2Gold Corp | 3.0919 | 6.99 B | -0.1025 | -3.21 | 4.9 K | 15.15 K |
| SEB | Seaboard Corporation | 2198.7866 | 3.61 B | -92.5088 | -4.04 | 1.1 K | 2.42 M |
| NHC | National Healthcare Corp | 31.4507 | 3.27 B | -0.9361 | -2.89 | 23.8 K | 748.53 K |
| PRK | Park National Corp | 37.0513 | 3.25 B | -1.3471 | -3.51 | 34.8 K | 1.29 M |
| NG | Novagold Resources Inc | 4.52 | 2.74 B | -0.14 | -3 | 2.9 M | 13.1 M |
| NOG | Northern Oil and Gas | 121.8268 | 2.49 B | -6.8805 | -5.35 | 79.53 K | 9.69 M |
| UUUU | Energy Fuels Inc | 8.15 | 1.78 B | -0.15 | -1.81 | 3.92 K | 31.94 K |
| CET | Central Securities Corp | 8.9407 | 1.67 B | -0.1613 | -1.77 | 31.8 K | 284.31 K |
| TMP | Tompkinstrustco | 25.5439 | 1.45 B | -0.8751 | -3.31 | 28.6 K | 730.56 K |
| USAS | Americas Silver Corp | 33.00 | 1.02 B | -0.60 | -1.79 | 503 | 16.6 K |
| REPX | Riley Exploration Permian Inc | 59.9863 | 912.51 M | -2.8119 | -4.48 | 1.45 K | 87.04 K |
| BHB | Bar Harbor Bankshares | 9.4951 | 692.94 M | -0.2856 | -2.92 | 16.65 K | 158.09 K |
| OBE | Obsidian Energy Ltd | 59.6192 | 605.97 M | -3.1261 | -4.98 | 744.57 K | 44.39 M |
| GORO | Gold Resource Corp | 12.3743 | 588.21 M | -0.1736 | -1.38 | 222.22 K | 2.75 M |
| CIX | Compx International Inc | 7.6575 | 543.45 M | -0.4629 | -5.7 | 2.63 K | 20.15 K |
| VGZ | Vista Gold Corp | 3.25 | 399.9 M | -0.04 | -1.22 | 307.3 K | 998.72 K |
| NAK | Northern Dynasty Minerals | 3.76 | 369.8 M | -0.32 | -7.84 | 428.13 K | 1.61 M |
| ACU | Acme United Corp | 8.411 | 269.44 M | -0.0461 | -0.55 | 3.5 K | 29.44 K |
| EPM | Evolution Petroleum Corp | 3.9522 | 143.41 M | -0.0684 | -1.7 | 52.3 K | 206.7 K |
| ESP | Espey Mfg. & Electronics | 15.734 | 143.26 M | -0.1448 | -0.91 | 4.9 K | 77.1 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 139.43 M | -140.00 | -11.11 | 12 | 13.44 K |
| LODE | Comstock Mining Inc | 637.50 | 127.01 M | -25.00 | -3.77 | 534 | 340.43 K |
| SIF | Sifco Industries | 15.3221 | 124.73 M | -0.9558 | -5.87 | 3.1 K | 47.5 K |
| BCV | Bancroft Convertible Fund | 6.174 | 118.18 M | -0.049 | -0.79 | 20.3 K | 125.33 K |
| OPHC | Optimumbank Hlds | 18.80 | 112.79 M | -0.80 | -4.08 | 453 | 8.52 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 89.77 M | -0.10 | -1.64 | 5.63 K | 33.78 K |
| WYY | Widepoint Corp | 4.25 | 60.99 M | -0.05 | -1.16 | 11.43 K | 48.59 K |
| CVU | CPI Aerostructures | 10.30 | 60.29 M | -0.26 | -2.46 | 30.03 K | 309.29 K |
| DIT | Amcon Distributing Company | 50.9284 | 58.53 M | -0.4282 | -0.83 | 900 | 45.84 K |
| IBIO | Ibio Inc | 4250.00 | 50.06 M | -350.00 | -7.61 | 16 | 68 K |
| FSP | Franklin Street Properties | 5.4391 | 42.86 M | -0.0728 | -1.32 | 238.5 K | 1.3 M |
| BESS | Bimergen Energy Corporation | 107.80 | 29.38 M | -2.80 | -2.53 | 5 | 539 |
| CVM | Cel-Sci Corp | 2700.00 | 24.8 M | -75.00 | -2.7 | 75 | 202.5 K |
| MXC | Mexco Energy Corp | 5.5336 | 21.55 M | -0.281 | -4.83 | 3.7 K | 20.47 K |
| REED | Reed's, Inc. | 2262.0393 | 14.94 M | -14.4077 | -0.63 | 445 | 1.01 M |
| ACCS | Access Newswire Inc | 3.0388 | 12.8 M | -0.0368 | -1.2 | 5.15 K | 15.65 K |
| INUV | Inuvo Inc | 11.40 | 6.27 M | -0.10 | -0.87 | 3.25 K | 37.05 K |
| PLAG | Planet Green Holdings Corp | 347.50 | 5.01 M | -2.50 | -0.71 | 215 | 74.71 K |
| OPTT | Ocean Power Tech Inc | 552.00 | 3.89 M | -48.00 | -8 | 32.19 K | 17.77 M |
| AUMN | Golden Minerals Company | 103.00 | 3.6 M | -1.50 | -1.44 | 14.04 K | 1.45 M |
| PW | Power REIT | 7.6166 | 2.59 M | -0.1064 | -1.38 | 332 | 2.53 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 84.44 | 605.2 B | -4.27 | -4.81 | 422.21 K | 35.65 M |
| SI | Silver | 31.661 | 1.06 B | -0.373 | -1.16 | 65.3 K | 2.07 M |
| CL | Crude Oil | 84.44 | -4.27 | -4.81 | 422.21 K | 35.65 M | |
| BZ | Brent Crude | 106.82 | -4.25 | -3.83 | 265.33 K | 28.34 M | |
| CC | Cocoa | 2399.00 | -63.00 | -2.56 | 20.13 K | 48.3 M | |
| DC | Class III Milk | 20.76 | -0.51 | -2.4 | 733 | 15.22 K | |
| HG | Copper | 3.4475 | -0.0645 | -1.84 | 219 | 755 | |
| FC | Feeder Cattle | 134.225 | -1.225 | -0.9 | 4.22 K | 566.3 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5103.52 | 5.68 T | -100.1201 | -1.92 | 11.67 M | 59.57 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.8679 | 5.06 T | -0.671 | -3.83 | 793.65 M | 13.39 B |
| MSFT | Microsoft Corporation | 23.1522 | 3.96 T | -0.621 | -2.61 | 57.88 M | 1.34 B |
| GOOGL | Alphabet Inc Class A | 16.5578 | 3.53 T | -0.3625 | -2.14 | 89.2 M | 1.48 B |
| GOOG | Alphabet Inc Class C | 16.4804 | 3.5 T | -0.3607 | -2.14 | 89.63 M | 1.48 B |
| AMZN | Amazon.com Inc | 11.603 | 2.93 T | -0.275 | -2.32 | 72.51 M | 841.35 M |
| META | Meta Platforms Inc | 20.3106 | 1.64 T | -0.6946 | -3.31 | 33.4 M | 678.31 M |
| WMT | Walmart Inc. | 18.5935 | 999.14 B | -0.1653 | -0.88 | 20.43 M | 379.86 M |
| MU | Micron Technology | 5.7639 | 820.41 B | -0.1756 | -2.96 | 39.73 M | 229 M |
| ASML | ASML Holding N.V. ADR | 53.9086 | 581.15 B | -1.6161 | -2.91 | 2.29 M | 123.45 M |
| COST | Costco Wholesale | 71.3478 | 472.44 B | -1.0926 | -1.51 | 2.62 M | 186.94 M |
| CSCO | Cisco Systems Inc | 11.4183 | 386.96 B | -0.1791 | -1.54 | 49.61 M | 566.46 M |
| INTC | Intel Corp | 14.9543 | 308.96 B | -0.5864 | -3.77 | 70.96 M | 1.06 B |
| AMAT | Applied Materials | 9.0368 | 295.63 B | -0.4209 | -4.45 | 17.88 M | 161.57 M |
| AZN | Astrazeneca Plc ADR | 26.7841 | 289.65 B | -0.2385 | -0.88 | 1.39 M | 37.15 M |
| LRCX | Lam Research Corp | 3.0708 | 278.3 B | -0.1291 | -4.03 | 37.73 M | 115.86 M |
| TXN | Texas Instruments | 20.2578 | 274.75 B | -0.4496 | -2.17 | 10.18 M | 206.21 M |
| PANW | Palo Alto Networks Inc | 8.9833 | 267.11 B | -0.2534 | -2.74 | 908.67 K | 8.16 M |
| AMGN | Amgen Inc | 59.1973 | 251.65 B | -1.3526 | -2.23 | 7.16 M | 424.08 M |
| LIN | Linde Plc | 84.9716 | 239.54 B | -0.7324 | -0.85 | 987.1 K | 83.88 M |
| GILD | Gilead Sciences Inc | 22.6073 | 211.94 B | -0.6978 | -2.99 | 13.58 M | 306.99 M |
| KLAC | K L A-Tencor Corp | 28.5527 | 199.34 B | -1.2049 | -4.05 | 2.56 M | 73.03 M |
| PEP | Pepsico Inc | 46.1066 | 195.7 B | -0.2406 | -0.52 | 5.91 M | 272.63 M |
| VZ | Verizon Communications Inc | 21.6806 | 191.94 B | -0.5572 | -2.51 | 16.52 M | 358.21 M |
| ADI | Analog Devices | 30.1615 | 190.58 B | -0.6562 | -2.13 | 3.48 M | 105.1 M |
| QCOM | Qualcomm Inc | 40.3968 | 185.68 B | -1.5638 | -3.73 | 22.73 M | 918.24 M |
| TMUS | T-Mobile US | 15.6618 | 179.1 B | -0.5736 | -3.53 | 3.03 M | 47.39 M |
| ISRG | Intuitive Surg Inc | 59.7444 | 158.99 B | -0.6889 | -1.14 | 3.11 M | 186.05 M |
| MRVL | Marvell Technology Inc | 6.8202 | 138.91 B | -0.2067 | -2.94 | 8.23 M | 56.12 M |
| VRTX | Vertex Pharmaceutic | 45.53 | 138.91 B | -0.62 | -1.34 | 1.83 M | 83.15 M |
| ADP | Automatic Data Processing, Inc. | 36.2426 | 120.58 B | -0.611 | -1.66 | 2.93 M | 106.28 M |
| BKNG | Booking Holdings Inc | 24.9189 | 118.44 B | -0.404 | -1.6 | 19.62 M | 489.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.2486 | 115.57 B | -0.8053 | -2.98 | 2.35 M | 61.58 M |
| STX | Seagate Technology | 16.1338 | 115.15 B | -0.5337 | -3.2 | 9.82 M | 158.43 M |
| CME | CME Group Inc | 31.0524 | 110.63 B | -0.447 | -1.42 | 2.87 M | 89.02 M |
| MAR | Marriot International | 31.2823 | 110.28 B | -0.6602 | -2.07 | 2.81 M | 87.89 M |
| WDC | Western Digital Cp | 21.351 | 108.25 B | -1.0524 | -4.7 | 5.1 M | 108.81 M |
| EQIX | Equinix Inc | 129.6577 | 103.94 B | -4.1318 | -3.09 | 1.21 M | 156.91 M |
| REGN | Regeneron Pharmaceuticals | 137.3024 | 94.76 B | -6.1187 | -4.27 | 1.04 M | 143.23 M |
| CSX | CSX Corp | 5.379 | 94.62 B | -0.1676 | -3.02 | 41 M | 220.53 M |
| ADBE | Adobe Systems Inc | 33.47 | 92.12 B | -0.92 | -2.68 | 4.68 M | 156.69 M |
| CDNS | Cadence Design Systems, Inc. | 12.77 | 91 B | -0.33 | -2.52 | 1.79 M | 22.84 M |
| INTU | Intuit Inc | 54.1705 | 90.98 B | -1.1186 | -2.02 | 1.63 M | 88.52 M |
| FTNT | Fortinet Inc | 3.826 | 90.79 B | -0.124 | -3.14 | 16.68 M | 63.84 M |
| SNPS | Synopsys Inc | 31.65 | 88.14 B | -0.77 | -2.38 | 1.18 M | 37.22 M |
| CMCSA | Comcast Corporation | 12.554 | 87.89 B | -0.2025 | -1.59 | 37.12 M | 465.99 M |
| MDLZ | Mondelez Intl Inc | 19.5336 | 84.23 B | -0.1786 | -0.91 | 13.18 M | 257.42 M |
| NTES | Netease Inc ADR | 8.5632 | 81.98 B | -0.1335 | -1.54 | 3.28 M | 28.06 M |
| ROST | Ross Stores Inc | 24.6231 | 76.65 B | -0.4771 | -1.9 | 3.27 M | 80.44 M |
| MELI | MercadoLibre Inc | 75.3724 | 75.55 B | -2.5697 | -3.3 | 695.94 K | 52.45 M |
| HON | Honeywell International Inc. Common Stock | 42.1536 | 72.33 B | -0.9568 | -2.22 | 3.81 M | 160.53 M |
| ORLY | O'Reilly Automotive | 5.8914 | 71.92 B | -0.0893 | -1.49 | 20.31 M | 119.67 M |
| AEP | American Electric Power Company | 26.0549 | 69.61 B | -0.4831 | -1.82 | 4.28 M | 111.56 M |
| MPWR | Monolithic Power Sys | 16.2681 | 66.21 B | -0.3418 | -2.06 | 206.3 K | 3.36 M |
| NXPI | Nxp Semiconductors | 22.4641 | 65.93 B | -0.3094 | -1.36 | 2.04 M | 45.86 M |
| FAST | Fastenal Company | 7.5192 | 62.92 B | -0.097 | -1.27 | 10.41 M | 78.26 M |
| NDAQ | Nasdaq Inc | 6.3864 | 61.5 B | -0.1665 | -2.54 | 4.75 M | 30.33 M |
| GRMN | Garmin Ltd | 24.4417 | 55.62 B | -0.4532 | -1.82 | 651.8 K | 15.93 M |
| PCAR | Paccar Inc | 17.701 | 55.58 B | -0.6129 | -3.35 | 5.57 M | 98.68 M |
| IDXX | Idexx Laboratories | 46.445 | 54.89 B | -0.50 | -1.07 | 758.01 K | 35.21 M |
| ADSK | Autodesk Inc | 31.57 | 54.36 B | -0.84 | -2.59 | 2.91 M | 91.76 M |
| EBAY | Ebay Inc | 18.0682 | 54.23 B | -0.4069 | -2.2 | 28.26 M | 510.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.4449 | 51.59 B | -0.3139 | -2.28 | 3.34 M | 44.86 M |
| XEL | XCEL Energy Inc | 17.3492 | 51.43 B | -0.3411 | -1.93 | 2.68 M | 46.58 M |
| MSTR | Strategy | 9.65 | 51.25 B | -0.187 | -1.9 | 1.54 M | 14.89 M |
| FITB | Fifth Third Bancorp | 9.0887 | 48.97 B | -0.3025 | -3.22 | 11.7 M | 106.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.455 | 47.44 B | -0.701 | -3.16 | 4.66 M | 99.95 M |
| EXC | Exelon Corp | 13.5926 | 47.12 B | -0.2205 | -1.6 | 15.55 M | 211.4 M |
| ROP | Roper Industries | 100.9981 | 46.99 B | -2.0712 | -2.01 | 219.74 K | 22.19 M |
| WDAY | Workday Inc | 48.07 | 45.52 B | -0.47 | -0.97 | 284.01 K | 13.65 M |
| COHR | Coherent Inc | 15.0875 | 42.28 B | -0.6216 | -3.96 | 281.1 K | 4.24 M |
| TTWO | Take-Two Interactive Software | 10.87 | 42 B | -0.45 | -3.98 | 2.78 M | 30.27 M |
| PAYX | Paychex Inc | 21.5235 | 41.36 B | -0.2439 | -1.12 | 2.27 M | 48.82 M |
| TER | Teradyne Inc | 14.2802 | 38.31 B | -0.3772 | -2.57 | 3.73 M | 53.26 M |
| BIIB | Biogen Inc | 138.35 | 37.44 B | -1.95 | -1.39 | 1.04 M | 143.55 M |
| NBIS | Nebius Group N.V. | 21.16 | 36.43 B | -1.01 | -4.56 | 1.26 M | 26.56 M |
| VOD | Vodafone Grp Plc ADR | 12.9976 | 35.91 B | -0.0724 | -0.55 | 4.74 M | 61.57 M |
| ACGL | Arch Capital Grp Ltd | 13.582 | 35.53 B | -0.0856 | -0.63 | 2.56 M | 34.76 M |
| ESLT | Elbit Systems Ltd | 28.4142 | 34.69 B | -0.7256 | -2.49 | 6.9 K | 196.06 K |
| ODFL | Old Dominion Freight Line Inc | 10.9146 | 34.62 B | -0.2043 | -1.84 | 1.46 M | 15.92 M |
| NTAP | Netapp Inc | 20.3565 | 34.57 B | -0.301 | -1.46 | 6.33 M | 128.79 M |
| FISV | Fiserv Inc | 17.8124 | 33.69 B | -0.2609 | -1.44 | 2.31 M | 41.12 M |
| STLD | Steel Dynamics Inc | 9.8985 | 33.58 B | -0.4465 | -4.32 | 4.04 M | 39.98 M |
| MCHP | Microchip Technology | 11.7814 | 32.76 B | -0.3816 | -3.14 | 3.82 M | 45 M |
| NTRS | Northern Trust Corp | 33.3031 | 32.22 B | -1.2398 | -3.59 | 1.69 M | 56.4 M |
| HBAN | Huntington Bcshs | 3.7614 | 31.92 B | -0.218 | -5.48 | 15.57 M | 58.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.8647 | 31.7 B | -0.0686 | -0.57 | 850.01 K | 10.09 M |
| WTW | Weight Watchers International, Inc | 71.6027 | 30.7 B | -1.4246 | -1.95 | 301.96 K | 21.62 M |
| EXPE | Expedia Group Inc | 53.8266 | 30.11 B | -1.517 | -2.74 | 2.64 M | 142.16 M |
| CPRT | Copart Inc | 3.60 | 29.92 B | -0.04 | -1.1 | 4.06 M | 14.62 M |
| DXCM | Dexcom | 3.1875 | 29.81 B | -0.0675 | -2.07 | 1.47 M | 4.69 M |
| CINF | Cincinnati Financial | 26.2634 | 29.15 B | -0.5381 | -2.01 | 675.5 K | 17.74 M |
| CTSH | Cognizant Tech Sol | 29.5228 | 29.06 B | -0.1808 | -0.61 | 7.94 M | 234.55 M |
| ULTA | Ulta Beauty Inc | 93.05 | 28.41 B | -1.01 | -1.07 | 459.1 K | 42.72 M |
| FLEX | Flextronics Intl Ltd | 4.3424 | 28.11 B | -0.0873 | -1.97 | 4.67 M | 20.29 M |
| TCOM | Trip.com Group Ltd ADR | 9.8471 | 27.76 B | -0.2638 | -2.61 | 7.04 M | 69.32 M |
| BIDU | Baidu Inc ADR | 104.51 | 27.14 B | -1.43 | -1.35 | 3.34 M | 349.05 M |
| ON | On Semiconductor | 6.26 | 27.1 B | -0.30 | -4.57 | 6.77 M | 42.37 M |
| VRSK | Verisk Analytics Inc | 47.2282 | 26.55 B | -0.8294 | -1.73 | 777.2 K | 36.71 M |
| DLTR | Dollar Tree Inc | 38.83 | 26.42 B | -0.20 | -0.51 | 3.4 M | 132.04 M |
| CASY | Casey's General Stor | 45.0006 | 25.82 B | -1.3476 | -2.91 | 381.93 K | 17.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 36.4442 | 1.28 T | -0.4538 | -1.23 | 9.28 M | 338.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 128359.00 | 1.25 T | -2314.00 | -1.77 | 605 | 77.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.45 | 1.25 T | -1.84 | -2.11 | 5.83 M | 498.37 M |
| WMT | Walmart Stores | 18.638 | 999.14 B | -0.1657 | -0.88 | 20.43 M | 380.77 M |
| JPM | JP Morgan Chase & Company | 28.358 | 908.4 B | -1.6813 | -5.6 | 47.63 M | 1.35 B |
| V | Visa Inc | 32.3519 | 790.59 B | -0.2951 | -0.9 | 10.44 M | 337.67 M |
| JNJ | Johnson & Johnson | 48.2229 | 675.92 B | -0.4593 | -0.94 | 12.72 M | 613.38 M |
| XOM | Exxon Mobil Corporation | 56.3266 | 670.91 B | -1.8268 | -3.14 | 19.42 M | 1.09 B |
| MA | Mastercard Inc | 42.9744 | 573.97 B | -0.6547 | -1.5 | 7.65 M | 328.61 M |
| KO | Coca-Cola Company | 24.1606 | 416.9 B | -0.4606 | -1.87 | 16.75 M | 404.57 M |
| CVX | Chevron Corp | 61.5389 | 412.09 B | -1.6313 | -2.58 | 7.63 M | 469.38 M |
| PG | Procter & Gamble Company | 49.201 | 390.92 B | -0.629 | -1.26 | 8.85 M | 435.41 M |
| ORCL | Oracle Corporation | 25.9187 | 367.83 B | -0.7071 | -2.66 | 22.3 M | 577.88 M |
| MRK | Merck & Company | 27.7184 | 364.98 B | -0.9102 | -3.18 | 25.22 M | 699.15 M |
| UNH | Unitedhealth Group Inc | 43.8734 | 363 B | -1.7222 | -3.78 | 13.82 M | 606.39 M |
| GE | General Electric Company | 80.0774 | 350.6 B | -1.7433 | -2.13 | 9.44 M | 756.14 M |
| HD | Home Depot | 45.399 | 350.19 B | -0.4614 | -1.01 | 8.78 M | 398.51 M |
| BAC | Bank of America Corporation | 7.2003 | 349.7 B | -0.5539 | -7.14 | 286.12 M | 2.06 B |
| HSBC | HSBC Holdings Plc ADR | 24.1686 | 307.37 B | -0.5595 | -2.26 | 1.97 M | 47.72 M |
| PM | Philip Morris International Inc | 45.394 | 302.76 B | -0.5467 | -1.19 | 5.18 M | 234.93 M |
| MS | Morgan Stanley | 11.9742 | 293.53 B | -1.1233 | -8.58 | 42.7 M | 511.31 M |
| RY | Royal Bank of Canada | 33.6581 | 280.24 B | -0.6128 | -1.79 | 517.4 K | 17.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.99 | 275.62 B | -0.54 | -0.78 | 2.06 M | 142.1 M |
| RTX | Raytheon Technologies | 35.9588 | 270.25 B | -1.0601 | -2.86 | 8.23 M | 295.95 M |
| SAP | SAP Ag ADR | 57.0449 | 269.78 B | -1.2649 | -2.17 | 1.08 M | 61.43 M |
| CAT | Caterpillar Inc | 60.6047 | 267.5 B | -2.1812 | -3.47 | 8.21 M | 497.51 M |
| TMO | Thermo Fisher Scientific Inc | 57.9812 | 266.1 B | -0.9242 | -1.57 | 2.35 M | 136.39 M |
| GS | Goldman Sachs Group | 91.5686 | 262.53 B | -6.4187 | -6.55 | 7.08 M | 647.92 M |
| BML-PG | Bank of America Corporation | 10.4454 | 261.37 B | -0.1254 | -1.19 | 25.2 K | 263.22 K |
| WFC | Wells Fargo & Company | 22.5984 | 257.44 B | -0.8171 | -3.49 | 32.19 M | 727.43 M |
| TM | Toyota Motor Corp Ltd | 57.6934 | 252.97 B | -1.1295 | -1.92 | 279.75 K | 16.14 M |
| BAC-PL | Bank of America Corporation | 502.8234 | 244.84 B | -4.9377 | -0.97 | 24.06 K | 12.1 M |
| IBM | International Business Machines | 110.2199 | 231.11 B | -1.7643 | -1.58 | 4.96 M | 547.19 M |
| BAC-PE | Bank of America Corporation | 11.2148 | 226.98 B | -0.066 | -0.59 | 21.45 K | 240.5 K |
| AXP | American Express Company | 46.1284 | 216.9 B | -1.3448 | -2.83 | 7.77 M | 358.21 M |
| BHP | BHP Billiton Ltd ADR | 28.4922 | 206.16 B | -0.5086 | -1.75 | 3.3 M | 94.14 M |
| DIS | Walt Disney Company | 43.8072 | 205.84 B | -0.3411 | -0.77 | 8.53 M | 373.82 M |
| C | Citigroup Inc | 26.5411 | 202.38 B | -1.7816 | -6.29 | 68.29 M | 1.81 B |
| TD | Toronto Dominion Bank | 23.5993 | 202.28 B | -0.3512 | -1.47 | 1.03 M | 24.41 M |
| MCD | McDonald's Corporation | 60.7231 | 199.68 B | -0.776 | -1.26 | 5.97 M | 362.63 M |
| APH | Amphenol Corp | 6.7219 | 197.42 B | -0.1325 | -1.93 | 7.38 M | 49.6 M |
| TTE | Totalenergies Se ADR | 16.3405 | 192.94 B | -0.4826 | -2.87 | 3.94 M | 64.45 M |
| BLK | Blackrock Inc | 135.7295 | 188.73 B | -1.0144 | -0.74 | 1.38 M | 187.76 M |
| DE | Deere & Company | 65.2791 | 185.41 B | -1.5286 | -2.29 | 3.14 M | 204.66 M |
| SAN | Banco Santander ADR | 3.5784 | 181.09 B | -0.0903 | -2.46 | 3.53 M | 12.65 M |
| NEE | Nextera Energy | 12.7995 | 180.93 B | -0.2069 | -1.59 | 5.77 M | 73.83 M |
| UNP | Union Pacific Corp | 45.4373 | 178.59 B | -0.9747 | -2.1 | 3.85 M | 175.01 M |
| CRM | Salesforce.com Inc | 36.10 | 175.69 B | -0.2957 | -0.81 | 5.67 M | 204.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.0365 | 169.44 B | -1.074 | -1.68 | 673.5 K | 42.46 M |
| PFE | Pfizer Inc | 13.0405 | 167.35 B | -0.1726 | -1.31 | 52.06 M | 678.91 M |
| DHR | Danaher Corp | 20.929 | 165.98 B | -0.3342 | -1.57 | 5.77 M | 120.78 M |
| COP | ConocoPhillips | 36.6584 | 162.89 B | -0.9363 | -2.49 | 7.95 M | 291.29 M |
| SCHW | The Charles Schwab Corp | 11.3312 | 160.88 B | -0.4338 | -3.69 | 23.24 M | 263.38 M |
| ACN | Accenture Plc | 51.9226 | 152.71 B | -1.6209 | -3.03 | 3.14 M | 163.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6062 | 152.54 B | -0.0664 | -1.81 | 312.6 K | 1.13 M |
| BX | Blackstone Inc | 7.2031 | 152.38 B | -0.1702 | -2.31 | 5.49 M | 39.51 M |
| TJX | TJX Companies | 17.1912 | 150.61 B | -0.2263 | -1.3 | 9.09 M | 156.33 M |
| T | American Telephone and Telegraph Inc. | 11.6217 | 147.8 B | -0.4014 | -3.34 | 45.96 M | 534.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7911 | 145.69 B | -0.1356 | -3.45 | 856 K | 3.25 M |
| UL | Unilever Plc ADR | 27.3752 | 143.13 B | -0.2437 | -0.88 | 660.32 K | 18.08 M |
| CB | Chubb Ltd | 56.1945 | 141.03 B | -0.837 | -1.47 | 2.19 M | 123.33 M |
| LMT | Lockheed Martin Corp | 61.7309 | 139.32 B | -2.5193 | -3.92 | 3.71 M | 229.27 M |
| ETN | Eaton Corp | 35.08 | 137.61 B | -0.616 | -1.73 | 4.94 M | 173.14 M |
| RIO | Rio Tinto Plc ADR | 20.0804 | 137.5 B | -0.5107 | -2.48 | 3.28 M | 65.86 M |
| BA | Boeing Company | 58.7514 | 137.39 B | -1.2319 | -2.05 | 6.68 M | 392.19 M |
| SPGI | S&P Global Inc | 42.6568 | 137.23 B | -0.7808 | -1.8 | 2.71 M | 115.6 M |
| PGR | Progressive Corp | 14.038 | 134.27 B | -0.2033 | -1.43 | 3.56 M | 49.93 M |
| HDB | Hdfc Bank Ltd ADR | 7.4269 | 133.64 B | -0.0886 | -1.18 | 1.63 M | 12.08 M |
| BTI | British American Tobacco Industries ADR | 22.0807 | 130.68 B | -0.1476 | -0.66 | 426.4 K | 9.42 M |
| LOW | Lowe's Companies | 25.8675 | 130.09 B | -0.4105 | -1.56 | 10.34 M | 267.41 M |
| MDT | Medtronic Inc | 29.7774 | 129.95 B | -0.9325 | -3.04 | 6.64 M | 197.73 M |
| BMY | Bristol-Myers Squibb Company | 20.9174 | 128.37 B | -0.4168 | -1.95 | 9.24 M | 193.21 M |
| MO | Altria Group | 15.1012 | 126.99 B | -0.2597 | -1.69 | 12.91 M | 194.92 M |
| PLD | Prologis Inc | 22.8329 | 126.49 B | -0.1672 | -0.73 | 3.9 M | 89.04 M |
| IBN | Icici Bank Ltd ADR | 6.2629 | 125.23 B | -0.1013 | -1.59 | 5.41 M | 33.88 M |
| SYK | Stryker Corp | 44.5871 | 123.45 B | -0.7204 | -1.59 | 2.06 M | 91.87 M |
| PH | Parker-Hannifin Corp | 62.0483 | 121.72 B | -2.0509 | -3.2 | 1.98 M | 123.02 M |
| BMO | Bank of Montreal | 33.4235 | 120.04 B | -0.3911 | -1.16 | 360.2 K | 12.04 M |
| COF | Capital One Financial Corp | 46.8024 | 117.8 B | -1.2603 | -2.62 | 4.93 M | 230.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6933 | 117.8 B | -0.1571 | -2.69 | 10.83 M | 61.67 M |
| BP | BP Plc ADR | 19.6207 | 114.82 B | -0.3329 | -1.67 | 12.37 M | 242.65 M |
| BNS | Bank of Nova Scotia | 27.7851 | 112.9 B | -0.406 | -1.44 | 362.2 K | 10.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.2753 | 110.91 B | -0.3041 | -2.63 | 8.08 M | 91.11 M |
| SO | Southern Company | 24.2612 | 109.03 B | -0.7596 | -3.04 | 7.28 M | 176.72 M |
| ENB | Enbridge Inc | 19.2275 | 106.45 B | -0.4476 | -2.27 | 749.9 K | 14.42 M |
| MPC | Marathon Petroleum Corp | 18.7914 | 106.07 B | -0.515 | -2.67 | 5.5 M | 103.4 M |
| CM | Canadian Imperial Bank of Commerce | 18.2646 | 105.12 B | -0.2103 | -1.14 | 208.2 K | 3.8 M |
| NOW | Servicenow Inc | 31.25 | 103.39 B | -1.70 | -5.16 | 532.7 K | 16.65 M |
| GSK | Glaxosmithkline Plc ADR | 22.6814 | 102.69 B | -0.1892 | -0.83 | 2.45 M | 55.57 M |
| DUK | Duke Energy Corp | 35.89 | 100.53 B | -0.6444 | -1.76 | 4.24 M | 152.31 M |
| CNQ | Canadian Natural Resources | 8.0205 | 99.45 B | -0.3666 | -4.37 | 8.98 M | 72.03 M |
| GD | General Dynamics Corp | 49.3155 | 99.29 B | -1.9774 | -3.86 | 3.08 M | 151.66 M |
| ICE | Intercontinental Exchange | 22.4549 | 98.56 B | -0.3209 | -1.41 | 1.81 M | 40.58 M |
| MMM | 3M Company | 49.444 | 97.85 B | -0.8187 | -1.63 | 5.49 M | 271.61 M |
| VLO | Valero Energy Corp | 16.7869 | 97.81 B | -0.3827 | -2.23 | 9.75 M | 163.61 M |
| PSX | Phillips 66 | 31.3444 | 97.79 B | -0.3676 | -1.16 | 6.71 M | 210.27 M |
| GLW | Corning Inc | 8.1375 | 96.59 B | -0.2758 | -3.28 | 15.49 M | 126.04 M |
| EQNR | Equinor ASA ADR | 12.0976 | 96.28 B | -0.186 | -1.51 | 1.02 M | 12.33 M |
| ING | ING Groep N.V. ADR | 4.7381 | 94.78 B | -0.1205 | -2.48 | 2.95 M | 13.98 M |
| USB | U.S. Bancorp | 20.6875 | 94.65 B | -0.7665 | -3.57 | 11.4 M | 235.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 240.2803 | 7.15 M | -5.704 | -2.32 | 728 | 174.92 K |
| ACB | Aurora Cannabis Inc | 6.60 | -2.40 | -26.67 | 254 | 1.68 K | |
| LGO | Largo Resources Ltd | 18.00 | -4.00 | -18.18 | 3.45 K | 62.1 K | |
| TAL | Petrotal Corp | 78.1385 | -16.488 | -17.42 | 11.19 K | 874.21 K | |
| ECO | Ecosynthetix Inc | 3.15 | -0.33 | -9.48 | 12.6 K | 39.69 K | |
| NEXT | Nextsource Materials Inc | 3.20 | -0.30 | -8.57 | 13.46 K | 43.09 K | |
| BB | Blackberry Ltd | 8.23 | -0.74 | -8.25 | 3.21 M | 26.43 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.76 | -0.32 | -7.84 | 150.5 K | 565.88 K | |
| MAI | Mining Americas Inc. | 13.00 | -1.00 | -7.14 | 14 | 182 | |
| HBP | Helix Biopharm | 6.00 | -0.45 | -6.98 | 11.44 K | 68.64 K | |
| TCW | Trican Well | 7.1324 | -0.5268 | -6.88 | 1.69 M | 12.04 M | |
| AETR | Aetherion Technologies Inc. | 232.10 | -16.90 | -6.79 | 22.14 K | 5.14 M | |
| WPRT | Westport Fuel Systems Inc | 232.10 | -16.90 | -6.79 | 22.14 K | 5.14 M | |
| PNP | Pinetree Capital Ltd | 208.00 | -12.00 | -5.45 | 866 | 180.13 K | |
| CG | Centerra Gold Inc | 4.593 | -0.2634 | -5.42 | 454.1 K | 2.09 M | |
| TPX-A | Molson Coors Canada Inc | 30.1907 | -1.7227 | -5.4 | 275 | 8.3 K | |
| TECK-A | Teck Resources Limited | 26.5331 | -1.4278 | -5.11 | 2.35 K | 62.35 K | |
| ATS | Ats Corp | 8.98 | -0.48 | -5.07 | 41.3 K | 370.87 K | |
| OBE | Obsidian Energy Ltd | 74.55 | -3.78 | -4.83 | 3.79 M | 282.85 M | |
| PPTA | Perpetua Resources Corp | 27.90 | -1.30 | -4.45 | 17.26 K | 481.55 K | |
| BBD-B | Bombardier Inc Series B | 81.5367 | -3.7815 | -4.43 | 561.57 K | 45.79 M | |
| MFC | Manulife Fin | 6.7179 | -0.2911 | -4.15 | 4.77 M | 32.03 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.3226 | -0.3594 | -4.14 | 6.04 M | 50.27 M | |
| ACX | Act Energy Technologies Ltd | 6.2986 | -0.2697 | -4.11 | 110.9 K | 698.53 K | |
| CDR | Condor Energies Inc | 3.55 | -0.15 | -4.05 | 750 | 2.66 K | |
| TVA-B | TVA Group Inc | 7.45 | -0.30 | -3.87 | 900 | 6.7 K | |
| TPX-B | Molson Coors Canada Inc | 29.8944 | -1.1929 | -3.84 | 3.72 K | 111.3 K | |
| PD | Precision Drilling Corp | 141.60 | -5.60 | -3.8 | 1.63 M | 231 M | |
| BBD-A | Bombardier Inc | 89.00 | -3.50 | -3.78 | 85.72 K | 7.63 M | |
| PGIC | Premium Global Income Split Corp | 11.6223 | -0.4557 | -3.77 | 1.22 K | 14.17 K | |
| ELEF | Silver Elephant Mining Corp | 4.4651 | -0.1653 | -3.57 | 931 | 4.16 K | |
| USA | Americas Silver Corp | 33.00 | -1.20 | -3.51 | 6.98 K | 230.34 K | |
| KRN | Karnalyte Resources Inc | 8.11 | -0.28 | -3.34 | 14.4 K | 116.78 K | |
| KEI | Kolibri Global Energy Inc | 6.10 | -0.20 | -3.17 | 11.5 K | 70.15 K | |
| AAV | Advantage Oil & Gas Ltd | 3.47 | -0.11 | -3.07 | 554.95 K | 1.93 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.861 | -0.4063 | -3.06 | 200 | 2.57 K | |
| JAG | Jaguar Mining Inc | 824.4269 | -24.7331 | -2.91 | 79.67 K | 65.68 M | |
| SLF | Sun Life Financial Inc | 14.2179 | -0.42 | -2.87 | 1.29 M | 18.32 M | |
| TFII | Tfi International Inc | 13.1878 | -0.3853 | -2.84 | 304.63 K | 4.02 M | |
| MSCL | Satellos Bioscience Inc | 165.60 | -4.80 | -2.82 | 681 | 112.77 K | |
| CJT | Cargojet Inc | 5.9313 | -0.1717 | -2.81 | 4.1 K | 24.32 K | |
| ATH | Athabasca Oil Corp | 10.97 | -0.30 | -2.66 | 828.8 K | 9.09 M | |
| SU | Suncor Energy Inc | 20.8306 | -0.5692 | -2.66 | 2.67 M | 55.59 M | |
| DII-B | Dorel Industries Inc | 11.1777 | -0.3017 | -2.63 | 32.35 K | 361.6 K | |
| BIR | Birchcliff Energy Ltd | 5.18 | -0.135 | -2.54 | 227 K | 1.18 M | |
| EFN | Element Fleet Management Corp | 3.7889 | -0.0947 | -2.44 | 471.72 K | 1.79 M | |
| SGY | Surge Energy Inc | 28.6834 | -0.715 | -2.43 | 86.4 K | 2.48 M | |
| CVE | Cenovus Energy Inc | 24.4876 | -0.6097 | -2.43 | 1.02 M | 24.94 M | |
| NG | Novagold Res Inc | 4.53 | -0.11 | -2.37 | 251.08 K | 1.14 M | |
| CCO | Cameco Corp | 15.2794 | -0.3591 | -2.3 | 1.63 M | 24.9 M | |
| TXP | Touchstone Exploration Inc | 26.06 | -0.60 | -2.25 | 138.08 K | 3.6 M | |
| CGG | China Gold Int Resources Corp | 3.2658 | -0.0735 | -2.2 | 194.47 K | 635.11 K | |
| SRV-UN | SIR Royalty Income Fund | 4.4615 | -0.0988 | -2.17 | 45.17 K | 201.53 K | |
| TRP | TC Energy Corp | 20.7252 | -0.4515 | -2.13 | 1.28 M | 26.57 M | |
| IAG | IA Financial Corp Inc | 18.8472 | -0.4049 | -2.1 | 300.4 K | 5.66 M | |
| MX | Methanex Corp | 22.5738 | -0.4824 | -2.09 | 281.39 K | 6.35 M | |
| CAE | Cae Inc | 9.1078 | -0.1938 | -2.08 | 507.47 K | 4.62 M | |
| BTE | Baytex Energy Corp | 33.4866 | -0.7075 | -2.07 | 330.83 K | 11.08 M | |
| HBM | Hudbay Minerals Inc | 9.1029 | -0.1913 | -2.06 | 259.2 K | 2.36 M | |
| FM | First Quantum Minerals Ltd | 21.9687 | -0.4603 | -2.05 | 1.47 M | 32.24 M | |
| ADN | Acadian Timber Corp | 5.423 | -0.1131 | -2.04 | 13.15 K | 71.32 K | |
| ESI | Ensign Energy Services Inc | 4.1166 | -0.0854 | -2.03 | 403.37 K | 1.66 M | |
| WJX | Wajax Corp | 19.8763 | -0.4119 | -2.03 | 66.62 K | 1.32 M | |
| OVV | Ovintiv Inc | 79.9696 | -1.6485 | -2.02 | 241.55 K | 19.32 M | |
| LUN | Lundin Mining Corp | 4.1621 | -0.0785 | -1.85 | 1.13 M | 4.72 M | |
| ACQ | Autocanada Inc | 11.3634 | -0.2117 | -1.83 | 24.83 K | 282.15 K | |
| RCH | Richelieu Hardware Ltd | 9.9609 | -0.1834 | -1.81 | 24.81 K | 247.1 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.844 | -0.1442 | -1.81 | 1.68 K | 13.18 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6938 | -0.0859 | -1.8 | 17.4 K | 81.67 K | |
| SAP | Saputo Inc | 16.7491 | -0.3042 | -1.78 | 174.8 K | 2.93 M | |
| IFP | Interfor Corp | 6.2448 | -0.1126 | -1.77 | 117.7 K | 735.01 K | |
| ENB | Enbridge Inc | 18.9251 | -0.3363 | -1.75 | 1.11 M | 20.93 M | |
| PPL | Pembina Pipeline Corp | 11.5619 | -0.2053 | -1.74 | 1.07 M | 12.36 M | |
| AGF-B | AGF Management Limited | 4.3094 | -0.0753 | -1.72 | 124.69 K | 537.36 K | |
| GEI | Gibson Energy Inc | 9.4498 | -0.1641 | -1.71 | 320.62 K | 3.03 M | |
| KEY | Keyera Corp | 10.0866 | -0.1746 | -1.7 | 286.63 K | 2.89 M | |
| BDI | Black Diamond Group Ltd | 14.0626 | -0.2381 | -1.66 | 202.95 K | 2.85 M | |
| GBT | Bmtc Group Inc | 11.4916 | -0.1855 | -1.59 | 400 | 4.6 K | |
| GDL | Goodfellow Inc | 3.4358 | -0.0551 | -1.58 | 500 | 1.72 K | |
| CGI | CDN General Inv | 9.7546 | -0.1564 | -1.58 | 3.35 K | 32.73 K | |
| TCL-A | Transcontinental Inc | 4.7413 | -0.074 | -1.54 | 42.87 K | 203.24 K | |
| NPI | Northland Power Inc | 8.5033 | -0.1315 | -1.52 | 129.38 K | 1.1 M | |
| BOS | Airboss America J | 3.0866 | -0.0477 | -1.52 | 2.04 K | 6.31 K | |
| TECK-B | Teck Resources Limited | 25.7745 | -0.3981 | -1.52 | 2.69 M | 69.24 M | |
| KBL | Kbro Linen Inc | 18.9587 | -0.2892 | -1.5 | 8.8 K | 166.84 K | |
| MTL | Mullen Group Ltd | 10.8743 | -0.1616 | -1.46 | 148.8 K | 1.62 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6144 | -0.0822 | -1.44 | 3.9 K | 21.9 K | |
| ACD | Accord Financial | 4.5682 | -0.0667 | -1.44 | 800 | 3.65 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.5976 | -0.2714 | -1.44 | 265.15 K | 4.93 M | |
| RY | Royal Bank of Canada | 33.5328 | -0.4822 | -1.42 | 1.81 M | 60.7 M | |
| ATRL | Atkinsrealis Group Inc | 35.8046 | -0.5141 | -1.42 | 266.42 K | 9.54 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.6821 | -0.165 | -1.39 | 6 K | 70.09 K | |
| MRU | Metro Inc | 15.5096 | -0.218 | -1.39 | 463.36 K | 7.19 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.6613 | -0.0932 | -1.38 | 405.68 K | 2.7 M | |
| CFP | Canfor Corp | 14.41 | -0.20 | -1.37 | 136.2 K | 1.96 M | |
| EXE | Extendicare Inc | 3.4527 | -0.0477 | -1.36 | 145.5 K | 502.37 K | |
| GIL | Gildan Activewear Inc | 13.7559 | -0.1882 | -1.35 | 263.4 K | 3.62 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.5171 | -0.1153 | -1.34 | 185.02 K | 1.58 M | |
| PXT | Parex Resources Inc | 3.275 | -0.0432 | -1.3 | 29.2 K | 95.63 K | |
| CHR | Chorus Aviation Inc | 17.2541 | -0.2262 | -1.29 | 153.42 K | 2.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6219 | 258.32 B | -0.0649 | -1.76 | 250 | 905.48 |
| MBGAF | Mercedes-Benz Group AG | 31.5177 | 43.98 B | -0.7441 | -2.31 | 49.6 K | 1.56 M |
| BRDCY | Bridgestone Corporation | 8.072 | 32.65 B | -0.1793 | -2.17 | 5.59 K | 45.15 K |
| LNWO | Light & Wonder, Inc. | 6.93 | 6.04 B | -1.38 | -16.61 | 1.78 M | 12.31 M |
| HOS | Hornbeck Offshore Services, Inc | 17.05 | 1.76 B | -0.60 | -3.4 | 843.4 K | 14.38 M |
| GAMI | GAMCO Investors Inc | 19.919 | 536.94 M | -0.9574 | -4.59 | 25.25 K | 503.05 K |
| LCU | Lion Copper Corp. Common Shares | 11.07 | 69.49 M | -0.27 | -2.38 | 2.83 K | 31.28 K |
| ESGLF | EnviroGold Global Limited | 5.60 | 47.19 M | -5.00 | -47.17 | 50 | 280 |
| VNPKF | Verde Agritech Ltd. | 3.4401 | 24.8 M | -0.0479 | -1.37 | 7.2 K | 24.77 K |
| ORBT | Orbit International Corporation | 3.0211 | 8.53 M | -0.0289 | -0.95 | 48.3 K | 145.93 K |
| HEWA | Healthwarehouse.Com | 4.40 | 5.15 M | -0.35 | -7.37 | 100 | 440 |
| MRNJ | Metatron Inc | 5615.7866 | 1.52 M | -1325.9497 | -19.1 | 6 | 33.69 K |
| SEII | Sharing Economy International Inc | 512.00 | 1.29 M | -26.00 | -4.83 | 78 | 39.94 K |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | -0.75 | -20 | 99 | 297.01 |
| BLSP | Blue Sphere Corporation | 52.884 | 216.59 K | -8.814 | -14.29 | 4.03 M | 212.95 M |
| ZVOI | Zovio Inc | 9.31 | 137.92 K | -0.54 | -5.48 | 539.78 K | 5.03 M |
| VRSEF | Verisante Technology Inc | 5.07 | 92.27 K | -0.03 | -0.59 | 21.5 K | 109.01 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.365 | 63.04 K | -2.925 | -28.43 | 306.4 K | 2.26 M |
| RGGI | Resgreen Group International Inc | 15.00 | 48.75 K | -5.00 | -25 | 37 | 555 |
| XDSL | mPhase Technologies Inc | 12.00 | 16.8 K | -1.50 | -11.11 | 830 | 9.96 K |
| CBRI | CMTSU Liquidation Inc | 3.12 | 8.16 K | -0.13 | -4 | 223.75 K | 698.09 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.20 | 7.83 K | -2.60 | -26.53 | 2.27 K | 16.38 K |
| SGMD | Sugarmade Inc | 110.00 | 6.6 K | -20.00 | -15.38 | 1 | 110 |
| CGIP | Celadon Group Inc | 15.9904 | 5.66 K | -0.3214 | -1.97 | 129.35 K | 2.07 M |
| CBKCQ | Christopher & Banks Corporation | 3.30 | 3.86 K | -0.08 | -2.37 | 144.21 K | 475.9 K |
| CBDX | Curative Biosciences Inc | 11000.00 | 3.16 K | -1300.00 | -10.57 | 268 | 2.95 M |
| SIMPQ | Simply Inc | 235.00 | 1.55 K | -2.50 | -1.05 | 1 | 235 |
| CYRNQ | CYRNQ | 52.60 | 799 | -0.40 | -0.75 | 931 | 48.97 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.1298 | 785 | -0.1255 | -3.86 | 20.35 K | 63.68 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -0.45 | -4.41 | 36 | 351 |
| SPDC | Speed Commerce Inc | 27.52 | 603 | -0.96 | -3.37 | 3.15 K | 86.72 K |
| PRXIQ | Premier Exhibitions Inc | 26.80 | 491 | -0.80 | -2.9 | 8.68 K | 232.49 K |
| SYNE | Synthesis Energy Systems Inc | 77.44 | 157 | -2.56 | -3.2 | 378 | 29.27 K |
| PEHD | Perigee Holdings Inc. | 52.00 | 130 | -3.60 | -6.47 | 72 | 3.74 K |
| VRCI | Verde Science Inc | 43.40 | -26.60 | -38 | 16.04 K | 696.14 K | |
| PSYC | Global Trac Solutions Inc | 7.00 | -1.00 | -12.5 | 1 K | 7 K | |
| ESINQ | ITT Educational Services Inc | 19.50 | -1.36 | -6.52 | 847.72 K | 16.53 M | |
| HMNY | Helios and Matheson Analytics Inc | 562.6931 | -28.7081 | -4.85 | 12 | 6.75 K | |
| TREVQ | Trevali Mining Corporation | 11.40 | -0.40 | -3.39 | 10 | 114 | |
| EGDFF | Energold Drilling Corp | 3.44 | -0.10 | -2.82 | 40.2 K | 138.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 22.50 | 315.11 K | -0.50 | -2.17 | 47.61 K | 1.07 M |
| JUGR | Juggernaut Exploration Ltd | 10.00 | -10.00 | -50 | 100 | 1 K | |
| SKEL | Skeleton Coast Uranium Corp. | 24.00 | -12.00 | -33.33 | 50 | 1.2 K | |
| RTM | RT Minerals Corp | 120.0005 | -60.0002 | -33.33 | 66 | 7.92 K | |
| SKRR | SKRR Exploration Inc | 126.0003 | -54.0001 | -30 | 44 | 5.54 K | |
| CTN | Centurion Minerals Ltd | 31.1999 | -12.00 | -27.78 | 48 | 1.5 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | -15.00 | -20 | 45 | 2.7 K | |
| SLG | PetroTal Corp | 14.4797 | -3.0553 | -17.42 | 1.12 M | 16.2 M | |
| ZKL-H | China Keli Electric Company Ltd | 12.00 | -2.00 | -14.29 | 95 | 1.14 K | |
| SCMI | Venerable Ventures Ltd. | 4.40 | -0.60 | -12 | 2.9 K | 12.76 K | |
| CPAU | CopAur Minerals Inc | 15.00 | -2.00 | -11.76 | 182 | 2.73 K | |
| CCCM | C3 Metals Inc | 5.20 | -0.65 | -11.11 | 10 | 52 | |
| ADD | Arctic Star Exploration Corp | 3.40 | -0.40 | -10.53 | 3.69 K | 12.56 K | |
| MGMA | Magma Silver Corp. | 176.00 | -16.00 | -8.33 | 9 | 1.58 K | |
| MAX | Max Resource Corp | 13.20 | -1.20 | -8.33 | 183 | 2.42 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | -0.45 | -7.69 | 778 | 4.2 K | |
| WEB | Westbridge Energy Corporation | 16.2925 | -1.3577 | -7.69 | 94 | 1.53 K | |
| AXL | Arrow Exploration Corp | 44.4444 | -3.4188 | -7.14 | 324.28 K | 14.41 M | |
| VO | ValOre Metals Corp | 3.10 | -0.20 | -6.06 | 47.3 K | 146.63 K | |
| SA-H | Southern Arc Minerals Inc | 3.10 | -0.20 | -6.06 | 4.58 K | 14.2 K | |
| GHL | Goldhills Holding Ltd | 3.20 | -0.20 | -5.88 | 500 | 1.6 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | -2.00 | -5.88 | 126 | 4.03 K | |
| REX | Orex Minerals Inc | 4.05 | -0.25 | -5.81 | 49.5 K | 200.48 K | |
| TK | Tinka Resources Limited | 3.15 | -0.15 | -4.55 | 13.64 K | 42.97 K | |
| NZ | New Zealand Energy Corp | 15.40 | -0.70 | -4.35 | 30.82 K | 474.63 K | |
| MVI-H | Monitor Ventures Inc | 22.25 | -1.00 | -4.3 | 1.66 K | 36.89 K | |
| CTH | CoTec Holdings Corp. | 500.00 | -20.00 | -3.85 | 2 | 1 K | |
| OGW | Ongwe Minerals Inc. | 12.32 | -0.48 | -3.75 | 1.11 K | 13.63 K | |
| EPO-H | Encanto Potash Corp | 7.75 | -0.25 | -3.13 | 3.59 K | 27.8 K | |
| GBU | Gabriel Resources Ltd | 26.10 | -0.80 | -2.97 | 219.43 K | 5.73 M | |
| RAGE | Renegade Gold Inc. | 204.00 | -6.00 | -2.86 | 17 | 3.47 K | |
| TIE | Coloured Ties Capital Inc. | 11.3235 | -0.3236 | -2.78 | 3.28 K | 37.14 K | |
| NIM | Nicola Mining Inc | 30.00 | -0.80 | -2.6 | 9.43 K | 282.9 K | |
| CKG | Chesapeake Gold Corp | 9.15 | -0.19 | -2.03 | 10.1 K | 92.41 K | |
| UCU | Ucore Rare Metals Inc | 5.20 | -0.10 | -1.89 | 78.09 K | 406.07 K | |
| MKO | Mako Mining Corp | 5.20 | -0.10 | -1.89 | 4.76 K | 24.75 K | |
| IFOS | Itafos Inc | 296.5446 | -4.648 | -1.54 | 312 | 92.52 K | |
| FMS | Focus Graphite Inc | 6.90 | -0.10 | -1.43 | 28.07 K | 193.68 K | |
| MYID | Killi Ltd | 164.0625 | -2.232 | -1.34 | 384.54 K | 63.09 M | |
| GG | Galane Gold Ltd | 4.00 | -0.05 | -1.23 | 14.84 K | 59.36 K |