Loser Volumes for 7 November 2012 from 00:00:00 until 23:59:59
Loser Volumes for 7 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.2106 | 62.83 B | -0.4192 | -1.21 | 160.5 K |
| LNG | Cheniere Energy | 14.6791 | 54.08 B | -0.4587 | -3.03 | 4.69 M |
| CQP | Cheniere Energy Partners LP | 8.755 | 32.43 B | -0.2397 | -2.66 | 379.61 K |
| CBOE | CBOE Global Markets Inc | 24.3705 | 31.17 B | -0.1845 | -0.75 | 486.8 K |
| GSAT | Globalstar | 5.55 | 10.84 B | -0.15 | -2.63 | 10 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 9.92 B | -19.9941 | -33.33 | 7 |
| BTG | B2Gold Corp | 3.0919 | 5.13 B | -0.1025 | -3.21 | 4.9 K |
| SEB | Seaboard Corporation | 2198.7866 | 4.21 B | -92.5088 | -4.04 | 1.1 K |
| PRK | Park National Corp | 37.0513 | 3.75 B | -1.3471 | -3.51 | 34.8 K |
| LEU | Centrus Energy Corp | 175.8242 | 3.63 B | -8.2417 | -4.48 | 3 K |
| NHC | National Healthcare Corp | 31.4507 | 3.48 B | -0.9361 | -2.89 | 23.8 K |
| UUUU | Energy Fuels Inc | 8.15 | 3.04 B | -0.15 | -1.81 | 3.92 K |
| NG | Novagold Resources Inc | 4.52 | 2.61 B | -0.14 | -3 | 2.9 M |
| NOG | Northern Oil and Gas | 121.8268 | 2.25 B | -6.8805 | -5.35 | 79.53 K |
| CET | Central Securities Corp | 8.9407 | 1.61 B | -0.1613 | -1.77 | 31.8 K |
| TMP | Tompkinstrustco | 25.5439 | 1.45 B | -0.8751 | -3.31 | 28.6 K |
| USAS | Americas Silver Corp | 33.00 | 1.38 B | -0.60 | -1.79 | 503 |
| NAK | Northern Dynasty Minerals | 3.76 | 818.05 M | -0.32 | -7.84 | 428.13 K |
| REPX | Riley Exploration Permian Inc | 59.9863 | 740.48 M | -2.8119 | -4.48 | 1.45 K |
| OBE | Obsidian Energy Ltd | 59.6192 | 678.45 M | -3.1261 | -4.98 | 744.57 K |
| BHB | Bar Harbor Bankshares | 9.4951 | 674.54 M | -0.2856 | -2.92 | 16.65 K |
| CIX | Compx International Inc | 7.6575 | 364.76 M | -0.4629 | -5.7 | 2.63 K |
| GORO | Gold Resource Corp | 12.3743 | 352.92 M | -0.1736 | -1.38 | 222.22 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 343.28 M | -0.10 | -1.64 | 5.63 K |
| VGZ | Vista Gold Corp | 3.25 | 259.83 M | -0.04 | -1.22 | 307.3 K |
| ACU | Acme United Corp | 8.411 | 219.74 M | -0.0461 | -0.55 | 3.5 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 185.39 M | -140.00 | -11.11 | 12 |
| ESP | Espey Mfg. & Electronics | 15.734 | 180.98 M | -0.1448 | -0.91 | 4.9 K |
| SIF | Sifco Industries | 15.3221 | 165.61 M | -0.9558 | -5.87 | 3.1 K |
| BCV | Bancroft Convertible Fund | 6.174 | 140.29 M | -0.049 | -0.79 | 20.3 K |
| EPM | Evolution Petroleum Corp | 3.9522 | 129.32 M | -0.0684 | -1.7 | 52.3 K |
| OPHC | Optimumbank Hlds | 18.80 | 113.24 M | -0.80 | -4.08 | 453 |
| WYY | Widepoint Corp | 4.25 | 102.73 M | -0.05 | -1.16 | 11.43 K |
| IBIO | Ibio Inc | 4250.00 | 70.54 M | -350.00 | -7.61 | 16 |
| CVU | CPI Aerostructures | 10.30 | 64.73 M | -0.26 | -2.46 | 30.03 K |
| DIT | Amcon Distributing Company | 50.9284 | 61.1 M | -0.4282 | -0.83 | 900 |
| FSP | Franklin Street Properties | 5.4391 | 47.96 M | -0.0728 | -1.32 | 238.5 K |
| OPTT | Ocean Power Tech Inc | 552.00 | 41.04 M | -48.00 | -8 | 32.19 K |
| ACCS | Access Newswire Inc | 3.0388 | 25.78 M | -0.0368 | -1.2 | 5.15 K |
| CVM | Cel-Sci Corp | 2700.00 | 21.85 M | -75.00 | -2.7 | 75 |
| BESS | Bimergen Energy Corporation | 107.80 | 19.94 M | -2.80 | -2.53 | 5 |
| MXC | Mexco Energy Corp | 5.5336 | 17.7 M | -0.281 | -4.83 | 3.7 K |
| INUV | Inuvo Inc | 11.40 | 14.21 M | -0.10 | -0.87 | 3.25 K |
| REED | Reed's, Inc. | 2262.0393 | 10.2 M | -14.4077 | -0.63 | 445 |
| PLAG | Planet Green Holdings Corp | 347.50 | 8.25 M | -2.50 | -0.71 | 215 |
| PW | Power REIT | 7.6166 | 2.81 M | -0.1064 | -1.38 | 332 |
| AUMN | Golden Minerals Company | 103.00 | 2.45 M | -1.50 | -1.44 | 14.04 K |
| LODE | Comstock Mining Inc | 637.50 | -25.00 | -3.77 | 534 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 33.60 | -2.24 | -6.25 | 62 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5103.52 | 5.88 T | -100.1201 | -1.92 | 11.67 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 16.5578 | 4.56 T | -0.3625 | -2.14 | 89.2 M |
| GOOG | Alphabet Inc Class C | 16.4804 | 4.55 T | -0.3607 | -2.14 | 89.63 M |
| AAPL | Apple Inc | 16.8679 | 4.46 T | -0.671 | -3.83 | 793.65 M |
| MSFT | Microsoft Corporation | 23.1522 | 3.62 T | -0.621 | -2.61 | 57.88 M |
| AMZN | Amazon.com Inc | 11.603 | 3.06 T | -0.275 | -2.32 | 72.51 M |
| META | Meta Platforms Inc | 20.3106 | 1.5 T | -0.6946 | -3.31 | 33.4 M |
| MU | Micron Technology | 5.7639 | 935.46 B | -0.1756 | -2.96 | 39.73 M |
| WMT | Walmart Inc. Common Stock | 18.7119 | 881.04 B | -0.1664 | -0.88 | 20.43 M |
| ASML | ASML Holding N.V. ADR | 53.9086 | 633.06 B | -1.6161 | -2.91 | 2.29 M |
| INTC | Intel Corp | 14.9543 | 457.37 B | -0.5864 | -3.77 | 70.96 M |
| CSCO | Cisco Systems Inc | 11.4183 | 456.65 B | -0.1791 | -1.54 | 49.61 M |
| COST | Costco Wholesale | 71.3478 | 423.11 B | -1.0926 | -1.51 | 2.62 M |
| AMAT | Applied Materials | 9.0368 | 411.44 B | -0.4209 | -4.45 | 17.88 M |
| LRCX | Lam Research Corp | 3.0708 | 368.43 B | -0.1291 | -4.03 | 37.73 M |
| PANW | Palo Alto Networks Inc | 8.9833 | 282.91 B | -0.2534 | -2.74 | 908.67 K |
| AZN | Astrazeneca Plc ADR | 26.7841 | 244.99 B | -0.2385 | -0.88 | 1.39 M |
| TXN | Texas Instruments | 20.2578 | 244.85 B | -0.4496 | -2.17 | 10.18 M |
| KLAC | K L A-Tencor Corp | 28.5527 | 238.72 B | -1.2049 | -4.05 | 2.56 M |
| LIN | Linde Plc | 84.9716 | 222.14 B | -0.7324 | -0.85 | 987.1 K |
| AMGN | Amgen Inc | 59.1973 | 204.48 B | -1.3526 | -2.23 | 7.16 M |
| VZ | Verizon Communications Inc | 21.6806 | 197.75 B | -0.5572 | -2.51 | 16.52 M |
| TMUS | T-Mobile US | 15.6618 | 191.65 B | -0.5736 | -3.53 | 3.03 M |
| PEP | Pepsico Inc | 46.1066 | 190.87 B | -0.2406 | -0.52 | 5.91 M |
| STX | Seagate Technology | 16.1338 | 186.35 B | -0.5337 | -3.2 | 9.82 M |
| WDC | Western Digital Cp | 21.351 | 181.72 B | -1.0524 | -4.7 | 5.1 M |
| ADI | Analog Devices | 30.1615 | 176.27 B | -0.6562 | -2.13 | 3.48 M |
| MRVL | Marvell Technology Inc | 6.8202 | 169.51 B | -0.2067 | -2.94 | 8.23 M |
| GILD | Gilead Sciences Inc | 22.6073 | 162.83 B | -0.6978 | -2.99 | 13.58 M |
| QCOM | Qualcomm Inc | 40.3968 | 159.75 B | -1.5638 | -3.73 | 22.73 M |
| HON | Honeywell International Inc. Common Stock | 42.1536 | 156.37 B | -0.9568 | -2.22 | 3.81 M |
| BKNG | Booking Holdings Inc | 24.9189 | 149.33 B | -0.404 | -1.6 | 19.62 M |
| ISRG | Intuitive Surg Inc | 59.7444 | 132.96 B | -0.6889 | -1.14 | 3.11 M |
| FTNT | Fortinet Inc | 3.826 | 119.58 B | -0.124 | -3.14 | 16.68 M |
| VRTX | Vertex Pharmaceutic | 45.53 | 119.47 B | -0.62 | -1.34 | 1.83 M |
| ADP | Automatic Data Processing, Inc. | 36.2426 | 107.84 B | -0.611 | -1.66 | 2.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.2486 | 102.81 B | -0.8053 | -2.98 | 2.35 M |
| EQIX | Equinix Inc | 129.6577 | 101.72 B | -4.1318 | -3.09 | 1.21 M |
| ADBE | Adobe Systems Inc | 33.47 | 99.91 B | -0.92 | -2.68 | 4.68 M |
| MELI | MercadoLibre Inc | 75.3724 | 96.26 B | -2.5697 | -3.3 | 695.94 K |
| CME | CME Group Inc | 31.0524 | 96.17 B | -0.447 | -1.42 | 2.87 M |
| CDNS | Cadence Design Systems, Inc. | 12.77 | 92.72 B | -0.33 | -2.52 | 1.79 M |
| CSX | CSX Corp | 5.379 | 92.59 B | -0.1676 | -3.02 | 41 M |
| MAR | Marriot International | 31.2823 | 91.46 B | -0.6602 | -2.07 | 2.81 M |
| CMCSA | Comcast Corporation | 12.554 | 87.73 B | -0.2025 | -1.59 | 37.12 M |
| INTU | Intuit Inc | 54.1705 | 87.09 B | -1.1186 | -2.02 | 1.63 M |
| NTES | Netease Inc ADR | 8.5632 | 84.31 B | -0.1335 | -1.54 | 3.28 M |
| ROST | Ross Stores Inc | 24.6231 | 81.13 B | -0.4771 | -1.9 | 3.27 M |
| REGN | Regeneron Pharmaceuticals | 137.3024 | 79.6 B | -6.1187 | -4.27 | 1.04 M |
| MDLZ | Mondelez Intl Inc | 19.5336 | 79.24 B | -0.1786 | -0.91 | 13.18 M |
| SNPS | Synopsys Inc | 31.65 | 75.07 B | -0.77 | -2.38 | 1.18 M |
| ORLY | O'Reilly Automotive | 5.8914 | 74.39 B | -0.0893 | -1.49 | 20.31 M |
| AEP | American Electric Power Company | 26.0549 | 69.82 B | -0.4831 | -1.82 | 4.28 M |
| PCAR | Paccar Inc | 17.701 | 69.5 B | -0.6129 | -3.35 | 5.57 M |
| MPWR | Monolithic Power Sys | 16.2681 | 66.05 B | -0.3418 | -2.06 | 206.3 K |
| WBD | Discovery Inc Series A | 56.79 | 65.41 B | -0.67 | -1.17 | 2.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.455 | 60.33 B | -0.701 | -3.16 | 4.66 M |
| GRMN | Garmin Ltd | 24.4417 | 58.77 B | -0.4532 | -1.82 | 651.8 K |
| TER | Teradyne Inc | 14.2802 | 57.26 B | -0.3772 | -2.57 | 3.73 M |
| NXPI | Nxp Semiconductors | 22.4641 | 56.6 B | -0.3094 | -1.36 | 2.04 M |
| COHR | Coherent Inc | 15.0875 | 56.37 B | -0.6216 | -3.96 | 281.1 K |
| FAST | Fastenal Company | 7.5192 | 55.23 B | -0.097 | -1.27 | 10.41 M |
| NBIS | Nebius Group N.V. | 21.16 | 53.97 B | -1.01 | -4.56 | 1.26 M |
| NDAQ | Nasdaq Inc | 6.3864 | 53.24 B | -0.1665 | -2.54 | 4.75 M |
| EA | Electronic Arts Inc | 13.0553 | 52.64 B | -0.3108 | -2.33 | 7.27 M |
| FITB | Fifth Third Bancorp | 9.0887 | 50.33 B | -0.3025 | -3.22 | 11.7 M |
| ADSK | Autodesk Inc | 31.57 | 49.56 B | -0.84 | -2.59 | 2.91 M |
| XEL | XCEL Energy Inc | 17.3492 | 48.5 B | -0.3411 | -1.93 | 2.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.4449 | 47.9 B | -0.3139 | -2.28 | 3.34 M |
| EBAY | Ebay Inc | 18.0682 | 47.57 B | -0.4069 | -2.2 | 28.26 M |
| EXC | Exelon Corp | 13.5926 | 46.69 B | -0.2205 | -1.6 | 15.55 M |
| AXON | Axon Enterprise Inc | 8.16 | 46.42 B | -0.08 | -0.97 | 650 K |
| TTWO | Take-Two Interactive Software | 10.87 | 45.52 B | -0.45 | -3.98 | 2.78 M |
| IDXX | Idexx Laboratories | 46.445 | 44.79 B | -0.50 | -1.07 | 758.01 K |
| ODFL | Old Dominion Freight Line Inc | 10.9146 | 43.99 B | -0.2043 | -1.84 | 1.46 M |
| FLEX | Flextronics Intl Ltd | 4.3424 | 43.03 B | -0.0873 | -1.97 | 4.67 M |
| PAYX | Paychex Inc | 21.5235 | 42.16 B | -0.2439 | -1.12 | 2.27 M |
| MCHP | Microchip Technology | 11.7814 | 40.78 B | -0.3816 | -3.14 | 3.82 M |
| WDAY | Workday Inc | 48.07 | 40.76 B | -0.47 | -0.97 | 284.01 K |
| ROP | Roper Industries | 100.9981 | 39.62 B | -2.0712 | -2.01 | 219.74 K |
| ESLT | Elbit Systems Ltd | 28.4142 | 38.88 B | -0.7256 | -2.49 | 6.9 K |
| BIDU | Baidu Inc ADR | 104.51 | 38.47 B | -1.43 | -1.35 | 3.34 M |
| STLD | Steel Dynamics Inc | 9.8985 | 37.26 B | -0.4465 | -4.32 | 4.04 M |
| VOD | Vodafone Grp Plc ADR | 12.9976 | 35.94 B | -0.0724 | -0.55 | 4.74 M |
| NTAP | Netapp Inc | 20.3565 | 35.84 B | -0.301 | -1.46 | 6.33 M |
| EXPE | Expedia Group Inc | 53.8266 | 35.77 B | -1.517 | -2.74 | 2.64 M |
| ACGL | Arch Capital Grp Ltd | 13.582 | 35.33 B | -0.0856 | -0.63 | 2.56 M |
| HBAN | Huntington Bcshs | 3.7614 | 35.19 B | -0.218 | -5.48 | 15.57 M |
| NTRS | Northern Trust Corp | 33.3031 | 33.72 B | -1.2398 | -3.59 | 1.69 M |
| DXCM | Dexcom | 3.1875 | 33.69 B | -0.0675 | -2.07 | 1.47 M |
| MSTR | Strategy | 9.65 | 33.68 B | -0.187 | -1.9 | 1.54 M |
| WTW | Weight Watchers International, Inc | 71.6027 | 32.27 B | -1.4246 | -1.95 | 301.96 K |
| CASY | Casey's General Stor | 45.0006 | 31.89 B | -1.3476 | -2.91 | 381.93 K |
| ON | On Semiconductor | 6.26 | 31.26 B | -0.30 | -4.57 | 6.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.8647 | 31.2 B | -0.0686 | -0.57 | 850.01 K |
| BIIB | Biogen Inc | 138.35 | 29.8 B | -1.95 | -1.39 | 1.04 M |
| TCOM | Trip.com Group Ltd ADR | 9.8471 | 29.79 B | -0.2638 | -2.61 | 7.04 M |
| FISV | Fiserv Inc | 17.8124 | 28.98 B | -0.2609 | -1.44 | 2.31 M |
| LPLA | Lpl Financial Hld | 23.2442 | 28.82 B | -0.864 | -3.58 | 234.5 K |
| TSEM | Tower Semiconductor | 7.90 | 27.88 B | -0.21 | -2.59 | 21.3 K |
| CINF | Cincinnati Financial | 26.2634 | 27.54 B | -0.5381 | -2.01 | 675.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.45 | 1.11 T | -1.84 | -2.11 | 5.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 128359.00 | 1.1 T | -2314.00 | -1.77 | 605 |
| LLY | Eli Lilly and Company | 36.4442 | 999.96 B | -0.4538 | -1.23 | 9.28 M |
| JPM | JP Morgan Chase & Company | 28.358 | 944.9 B | -1.6813 | -5.6 | 47.63 M |
| WMT | Wal-Mart Stores | 18.638 | 872.11 B | -0.1657 | -0.88 | 20.43 M |
| V | Visa Inc | 32.3519 | 695.41 B | -0.2951 | -0.9 | 10.44 M |
| XOM | Exxon Mobil Corporation | 56.3266 | 642.72 B | -1.8268 | -3.14 | 19.42 M |
| JNJ | Johnson & Johnson | 48.2229 | 612.42 B | -0.4593 | -0.94 | 12.72 M |
| MA | Mastercard Inc | 42.9744 | 504.5 B | -0.6547 | -1.5 | 7.65 M |
| BAC | Bank of America Corporation | 7.2003 | 443.39 B | -0.5539 | -7.14 | 286.12 M |
| ORCL | Oracle Corporation | 25.9187 | 407.97 B | -0.7071 | -2.66 | 22.3 M |
| GE | General Electric Company | 80.0774 | 385.47 B | -1.7433 | -2.13 | 9.44 M |
| CVX | Chevron Corp | 61.5389 | 384.74 B | -1.6313 | -2.58 | 7.63 M |
| CAT | Caterpillar Inc | 60.6047 | 382.31 B | -2.1812 | -3.47 | 8.21 M |
| UNH | Unitedhealth Group Inc | 43.8734 | 377.21 B | -1.7222 | -3.78 | 13.82 M |
| KO | Coca-Cola Company | 24.1606 | 373.71 B | -0.4606 | -1.87 | 16.75 M |
| HSBC | HSBC Holdings Plc ADR | 24.1686 | 369.92 B | -0.5595 | -2.26 | 1.97 M |
| HD | Home Depot | 45.399 | 339.04 B | -0.4614 | -1.01 | 8.78 M |
| PG | Procter & Gamble Company | 49.201 | 337.58 B | -0.629 | -1.26 | 8.85 M |
| MS | Morgan Stanley | 11.9742 | 333.17 B | -1.1233 | -8.58 | 42.7 M |
| MRK | Merck & Company | 27.7184 | 315.57 B | -0.9102 | -3.18 | 25.22 M |
| GS | Goldman Sachs Group | 91.5686 | 302.99 B | -6.4187 | -6.55 | 7.08 M |
| RY | Royal Bank of Canada | 33.6581 | 292.48 B | -0.6128 | -1.79 | 517.4 K |
| PM | Philip Morris International Inc | 45.394 | 292.09 B | -0.5467 | -1.19 | 5.18 M |
| RTX | Raytheon Technologies | 35.9588 | 291.76 B | -1.0601 | -2.86 | 8.23 M |
| WFC | Wells Fargo & Company | 22.5984 | 268.96 B | -0.8171 | -3.49 | 32.19 M |
| BML-PG | Bank of America Corporation | 10.4454 | 256.51 B | -0.1254 | -1.19 | 25.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.99 | 252.47 B | -0.54 | -0.78 | 2.06 M |
| BAC-PL | Bank of America Corporation | 502.8234 | 249.54 B | -4.9377 | -0.97 | 24.06 K |
| TM | Toyota Motor Corp Ltd | 57.6934 | 242.64 B | -1.1295 | -1.92 | 279.75 K |
| AXP | American Express Company | 46.1284 | 235.21 B | -1.3448 | -2.83 | 7.77 M |
| C | Citigroup Inc | 26.5411 | 227.81 B | -1.7816 | -6.29 | 68.29 M |
| SAP | SAP Ag ADR | 57.0449 | 223.58 B | -1.2649 | -2.17 | 1.08 M |
| BAC-PE | Bank of America Corporation | 11.2148 | 223.16 B | -0.066 | -0.59 | 21.45 K |
| TMO | Thermo Fisher Scientific Inc | 57.9812 | 213.32 B | -0.9242 | -1.57 | 2.35 M |
| IBM | International Business Machines | 110.2199 | 212.71 B | -1.7643 | -1.58 | 4.96 M |
| BHP | BHP Billiton Ltd ADR | 28.4922 | 212.12 B | -0.5086 | -1.75 | 3.3 M |
| SAN | Banco Santander ADR | 3.5784 | 207.35 B | -0.0903 | -2.46 | 3.53 M |
| APH | Amphenol Corp | 6.7219 | 200.95 B | -0.1325 | -1.93 | 7.38 M |
| TD | Toronto Dominion Bank | 23.5993 | 200.15 B | -0.3512 | -1.47 | 1.03 M |
| TTE | Totalenergies Se ADR | 16.3405 | 193.86 B | -0.4826 | -2.87 | 3.94 M |
| MCD | McDonald's Corporation | 60.7231 | 188.45 B | -0.776 | -1.26 | 5.97 M |
| SCHW | The Charles Schwab Corp | 11.3312 | 184.12 B | -0.4338 | -3.69 | 23.24 M |
| BA | Boeing Company | 58.7514 | 184.06 B | -1.2319 | -2.05 | 6.68 M |
| BLK | Blackrock Inc | 135.7295 | 183.47 B | -1.0144 | -0.74 | 1.38 M |
| NEE | Nextera Energy | 12.7995 | 180.51 B | -0.2069 | -1.59 | 5.77 M |
| TJX | TJX Companies | 17.1912 | 173.99 B | -0.2263 | -1.3 | 9.09 M |
| UNP | Union Pacific Corp | 45.4373 | 172.91 B | -0.9747 | -2.1 | 3.85 M |
| DIS | Walt Disney Company | 43.8072 | 170.42 B | -0.3411 | -0.77 | 8.53 M |
| ETN | Eaton Corp | 35.08 | 170.16 B | -0.616 | -1.73 | 4.94 M |
| BX | Blackstone Inc | 7.2031 | 164.61 B | -0.1702 | -2.31 | 5.49 M |
| T | American Telephone and Telegraph Inc. | 11.6217 | 163.91 B | -0.4014 | -3.34 | 45.96 M |
| DE | Deere & Company | 65.2791 | 163.33 B | -1.5286 | -2.29 | 3.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.0365 | 162.57 B | -1.074 | -1.68 | 673.5 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6062 | 160.42 B | -0.0664 | -1.81 | 312.6 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7911 | 157.41 B | -0.1356 | -3.45 | 856 K |
| RIO | Rio Tinto Plc ADR | 20.0804 | 155.96 B | -0.5107 | -2.48 | 3.28 M |
| CRM | Salesforce.com Inc | 36.10 | 152.29 B | -0.2957 | -0.81 | 5.67 M |
| COP | ConocoPhillips | 36.6584 | 145.17 B | -0.9363 | -2.49 | 7.95 M |
| PFE | Pfizer Inc | 13.0405 | 142.66 B | -0.1726 | -1.31 | 52.06 M |
| DHR | Danaher Corp | 20.929 | 139.78 B | -0.3342 | -1.57 | 5.77 M |
| UL | Unilever Plc ADR | 27.3752 | 138.16 B | -0.2437 | -0.88 | 660.32 K |
| COF | Capital One Financial Corp | 46.8024 | 135.46 B | -1.2603 | -2.62 | 4.93 M |
| LMT | Lockheed Martin Corp | 61.7309 | 135.18 B | -2.5193 | -3.92 | 3.71 M |
| PLD | Prologis Inc | 22.8329 | 135.07 B | -0.1672 | -0.73 | 3.9 M |
| CB | Chubb Ltd | 56.1945 | 135.06 B | -0.837 | -1.47 | 2.19 M |
| BMY | Bristol-Myers Squibb Company | 20.9174 | 133.69 B | -0.4168 | -1.95 | 9.24 M |
| SYK | Stryker Corp | 44.5871 | 130.8 B | -0.7204 | -1.59 | 2.06 M |
| BTI | British American Tobacco Industries ADR | 22.0807 | 128.67 B | -0.1476 | -0.66 | 426.4 K |
| GLW | Corning Inc | 8.1375 | 126.2 B | -0.2758 | -3.28 | 15.49 M |
| BMO | Bank of Montreal | 33.4235 | 125.88 B | -0.3911 | -1.16 | 360.2 K |
| PH | Parker-Hannifin Corp | 62.0483 | 125.77 B | -2.0509 | -3.2 | 1.98 M |
| HDB | Hdfc Bank Ltd ADR | 7.4269 | 123.72 B | -0.0886 | -1.18 | 1.63 M |
| SPGI | S&P Global Inc | 42.6568 | 123.21 B | -0.7808 | -1.8 | 2.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6933 | 122.83 B | -0.1571 | -2.69 | 10.83 M |
| PGR | Progressive Corp | 14.038 | 122.53 B | -0.2033 | -1.43 | 3.56 M |
| LOW | Lowe's Companies | 25.8675 | 118.97 B | -0.4105 | -1.56 | 10.34 M |
| ENB | Enbridge Inc | 19.2275 | 118.14 B | -0.4476 | -2.27 | 749.9 K |
| NOW | Servicenow Inc | 31.25 | 117.77 B | -1.70 | -5.16 | 532.7 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.2753 | 115.36 B | -0.3041 | -2.63 | 8.08 M |
| MO | Altria Group | 15.1012 | 114.27 B | -0.2597 | -1.69 | 12.91 M |
| BP | BP Plc ADR | 19.6207 | 113.97 B | -0.3329 | -1.67 | 12.37 M |
| MDT | Medtronic Inc | 29.7774 | 110.95 B | -0.9325 | -3.04 | 6.64 M |
| CM | Canadian Imperial Bank of Commerce | 18.2646 | 108.87 B | -0.2103 | -1.14 | 208.2 K |
| IBN | Icici Bank Ltd ADR | 6.2629 | 108.51 B | -0.1013 | -1.59 | 5.41 M |
| BNS | Bank of Nova Scotia | 27.7851 | 108.26 B | -0.406 | -1.44 | 362.2 K |
| SO | Southern Company | 24.2612 | 104.77 B | -0.7596 | -3.04 | 7.28 M |
| GD | General Dynamics Corp | 49.3155 | 103.42 B | -1.9774 | -3.86 | 3.08 M |
| GSK | Glaxosmithkline Plc ADR | 22.6814 | 103.22 B | -0.1892 | -0.83 | 2.45 M |
| TT | Trane Technologies Plc | 23.3183 | 101.95 B | -0.5476 | -2.29 | 4.61 M |
| ACN | Accenture Plc | 51.9226 | 101.44 B | -1.6209 | -3.03 | 3.14 M |
| ING | ING Groep N.V. ADR | 4.7381 | 101.32 B | -0.1205 | -2.48 | 2.95 M |
| PNC | PNC Bank | 37.6257 | 101.08 B | -1.6486 | -4.2 | 7.92 M |
| USB | U.S. Bancorp | 20.6875 | 99.6 B | -0.7665 | -3.57 | 11.4 M |
| EQNR | Equinor ASA ADR | 12.0976 | 99.38 B | -0.186 | -1.51 | 1.02 M |
| KKR | KKR & Co. LP | 9.4051 | 99.36 B | -0.4281 | -4.35 | 5.79 M |
| BN | Brookfield Corporation | 6.365 | 97.23 B | -0.085 | -1.32 | 2.89 M |
| DUK | Duke Energy Corp | 35.89 | 96.89 B | -0.6444 | -1.76 | 4.24 M |
| CNQ | Canadian Natural Resources | 8.0205 | 96.69 B | -0.3666 | -4.37 | 8.98 M |
| BCS | Barclays Plc ADR | 9.3109 | 93.98 B | -0.2877 | -3 | 5.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 6.60 | -2.40 | -26.67 | 254 | |
| LGO | Largo Resources Ltd | 18.00 | -4.00 | -18.18 | 3.45 K | |
| TAL | Petrotal Corp | 78.1385 | -16.488 | -17.42 | 11.19 K | |
| ECO | Ecosynthetix Inc | 3.15 | -0.33 | -9.48 | 12.6 K | |
| NEXT | Nextsource Materials Inc | 3.20 | -0.30 | -8.57 | 13.46 K | |
| BB | Blackberry Ltd | 8.23 | -0.74 | -8.25 | 3.21 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.76 | -0.32 | -7.84 | 150.5 K | |
| MAI | Mining Americas Inc. | 13.00 | -1.00 | -7.14 | 14 | |
| HBP | Helix Biopharm | 6.00 | -0.45 | -6.98 | 11.44 K | |
| TCW | Trican Well | 7.1324 | -0.5268 | -6.88 | 1.69 M | |
| WPRT | Westport Fuel Systems Inc | 232.10 | -16.90 | -6.79 | 22.14 K | |
| PNP | Pinetree Capital Ltd | 208.00 | -12.00 | -5.45 | 866 | |
| CG | Centerra Gold Inc | 4.593 | -0.2634 | -5.42 | 454.1 K | |
| TPX-A | Molson Coors Canada Inc | 30.1907 | -1.7227 | -5.4 | 275 | |
| TECK-A | Teck Resources Limited | 26.5331 | -1.4278 | -5.11 | 2.35 K | |
| ATS | Ats Corp | 8.98 | -0.48 | -5.07 | 41.3 K | |
| OBE | Obsidian Energy Ltd | 74.55 | -3.78 | -4.83 | 3.79 M | |
| PPTA | Perpetua Resources Corp | 27.90 | -1.30 | -4.45 | 17.26 K | |
| BBD-B | Bombardier Inc Series B | 81.5367 | -3.7815 | -4.43 | 561.57 K | |
| MFC | Manulife Fin | 6.7179 | -0.2911 | -4.15 | 4.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.3226 | -0.3594 | -4.14 | 6.04 M | |
| ACX | Act Energy Technologies Ltd | 6.2986 | -0.2697 | -4.11 | 110.9 K | |
| CDR | Condor Energies Inc | 3.55 | -0.15 | -4.05 | 750 | |
| TVA-B | TVA Group Inc | 7.45 | -0.30 | -3.87 | 900 | |
| TPX-B | Molson Coors Canada Inc | 29.8944 | -1.1929 | -3.84 | 3.72 K | |
| PD | Precision Drilling Corp | 141.60 | -5.60 | -3.8 | 1.63 M | |
| BBD-A | Bombardier Inc | 89.00 | -3.50 | -3.78 | 85.72 K | |
| PGIC | Premium Global Income Split Corp | 11.6223 | -0.4557 | -3.77 | 1.22 K | |
| ELEF | Silver Elephant Mining Corp | 4.4651 | -0.1653 | -3.57 | 931 | |
| USA | Americas Silver Corp | 33.00 | -1.20 | -3.51 | 6.98 K | |
| KRN | Karnalyte Resources Inc | 8.11 | -0.28 | -3.34 | 14.4 K | |
| KEI | Kolibri Global Energy Inc | 6.10 | -0.20 | -3.17 | 11.5 K | |
| AAV | Advantage Oil & Gas Ltd | 3.47 | -0.11 | -3.07 | 554.95 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.861 | -0.4063 | -3.06 | 200 | |
| JAG | Jaguar Mining Inc | 824.4269 | -24.7331 | -2.91 | 79.67 K | |
| SLF | Sun Life Financial Inc | 14.2179 | -0.42 | -2.87 | 1.29 M | |
| TFII | Tfi International Inc | 13.1878 | -0.3853 | -2.84 | 304.63 K | |
| MSCL | Satellos Bioscience Inc | 165.60 | -4.80 | -2.82 | 681 | |
| CJT | Cargojet Inc | 5.9313 | -0.1717 | -2.81 | 4.1 K | |
| ATH | Athabasca Oil Corp | 10.97 | -0.30 | -2.66 | 828.8 K | |
| SU | Suncor Energy Inc | 20.8306 | -0.5692 | -2.66 | 2.67 M | |
| DII-B | Dorel Industries Inc | 11.1777 | -0.3017 | -2.63 | 32.35 K | |
| BIR | Birchcliff Energy Ltd | 5.18 | -0.135 | -2.54 | 227 K | |
| EFN | Element Fleet Management Corp | 3.7889 | -0.0947 | -2.44 | 471.72 K | |
| SGY | Surge Energy Inc | 28.6834 | -0.715 | -2.43 | 86.4 K | |
| CVE | Cenovus Energy Inc | 24.4876 | -0.6097 | -2.43 | 1.02 M | |
| NG | Novagold Res Inc | 4.53 | -0.11 | -2.37 | 251.08 K | |
| DCM | Data Communications Mgmt Corp | 240.2803 | -5.704 | -2.32 | 728 | |
| CCO | Cameco Corp | 15.2794 | -0.3591 | -2.3 | 1.63 M | |
| TXP | Touchstone Exploration Inc | 26.06 | -0.60 | -2.25 | 138.08 K | |
| CGG | China Gold Int Resources Corp | 3.2658 | -0.0735 | -2.2 | 194.47 K | |
| SRV-UN | SIR Royalty Income Fund | 4.4615 | -0.0988 | -2.17 | 45.17 K | |
| TRP | TC Energy Corp | 20.7252 | -0.4515 | -2.13 | 1.28 M | |
| IAG | IA Financial Corp Inc | 18.8472 | -0.4049 | -2.1 | 300.4 K | |
| MX | Methanex Corp | 22.5738 | -0.4824 | -2.09 | 281.39 K | |
| CAE | Cae Inc | 9.1078 | -0.1938 | -2.08 | 507.47 K | |
| BTE | Baytex Energy Corp | 33.4866 | -0.7075 | -2.07 | 330.83 K | |
| HBM | Hudbay Minerals Inc | 9.1029 | -0.1913 | -2.06 | 259.2 K | |
| FM | First Quantum Minerals Ltd | 21.9687 | -0.4603 | -2.05 | 1.47 M | |
| ADN | Acadian Timber Corp | 5.423 | -0.1131 | -2.04 | 13.15 K | |
| ESI | Ensign Energy Services Inc | 4.1166 | -0.0854 | -2.03 | 403.37 K | |
| WJX | Wajax Corp | 19.8763 | -0.4119 | -2.03 | 66.62 K | |
| OVV | Ovintiv Inc | 79.9696 | -1.6485 | -2.02 | 241.55 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.2116 | -0.175 | -1.86 | 2.43 K | |
| LUN | Lundin Mining Corp | 4.1621 | -0.0785 | -1.85 | 1.13 M | |
| ACQ | Autocanada Inc | 11.3634 | -0.2117 | -1.83 | 24.83 K | |
| RCH | Richelieu Hardware Ltd | 9.9609 | -0.1834 | -1.81 | 24.81 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.844 | -0.1442 | -1.81 | 1.68 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6938 | -0.0859 | -1.8 | 17.4 K | |
| SAP | Saputo Inc | 16.7491 | -0.3042 | -1.78 | 174.8 K | |
| IFP | Interfor Corp | 6.2448 | -0.1126 | -1.77 | 117.7 K | |
| ENB | Enbridge Inc | 18.9251 | -0.3363 | -1.75 | 1.11 M | |
| PPL | Pembina Pipeline Corp | 11.5619 | -0.2053 | -1.74 | 1.07 M | |
| AGF-B | AGF Management Limited | 4.3094 | -0.0753 | -1.72 | 124.69 K | |
| GEI | Gibson Energy Inc | 9.4498 | -0.1641 | -1.71 | 320.62 K | |
| KEY | Keyera Corp | 10.0866 | -0.1746 | -1.7 | 286.63 K | |
| BDI | Black Diamond Group Ltd | 14.0626 | -0.2381 | -1.66 | 202.95 K | |
| GBT | Bmtc Group Inc | 11.4916 | -0.1855 | -1.59 | 400 | |
| GDL | Goodfellow Inc | 3.4358 | -0.0551 | -1.58 | 500 | |
| CGI | CDN General Inv | 9.7546 | -0.1564 | -1.58 | 3.35 K | |
| TCL-A | Transcontinental Inc | 4.7413 | -0.074 | -1.54 | 42.87 K | |
| NPI | Northland Power Inc | 8.5033 | -0.1315 | -1.52 | 129.38 K | |
| BOS | Airboss America J | 3.0866 | -0.0477 | -1.52 | 2.04 K | |
| TECK-B | Teck Resources Limited | 25.7745 | -0.3981 | -1.52 | 2.69 M | |
| KBL | Kbro Linen Inc | 18.9587 | -0.2892 | -1.5 | 8.8 K | |
| MTL | Mullen Group Ltd | 10.8743 | -0.1616 | -1.46 | 148.8 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6144 | -0.0822 | -1.44 | 3.9 K | |
| ACD | Accord Financial | 4.5682 | -0.0667 | -1.44 | 800 | |
| CU | Canadian Utilities Ltd Cl A NV | 18.5976 | -0.2714 | -1.44 | 265.15 K | |
| RY | Royal Bank of Canada | 33.5328 | -0.4822 | -1.42 | 1.81 M | |
| ATRL | Atkinsrealis Group Inc | 35.8046 | -0.5141 | -1.42 | 266.42 K | |
| SES | Secure Energy Services Inc | 6.8005 | -0.0966 | -1.4 | 693.95 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.6821 | -0.165 | -1.39 | 6 K | |
| MRU | Metro Inc | 15.5096 | -0.218 | -1.39 | 463.36 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.6613 | -0.0932 | -1.38 | 405.68 K | |
| CFP | Canfor Corp | 14.41 | -0.20 | -1.37 | 136.2 K | |
| EXE | Extendicare Inc | 3.4527 | -0.0477 | -1.36 | 145.5 K | |
| GIL | Gildan Activewear Inc | 13.7559 | -0.1882 | -1.35 | 263.4 K | |
| MATR | Mattr Corp | 34.7791 | -0.4726 | -1.34 | 75.29 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.5171 | -0.1153 | -1.34 | 185.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6219 | 246.98 B | -0.0649 | -1.76 | 250 |
| MBGAF | Mercedes-Benz Group AG | 31.5177 | 52.8 B | -0.7441 | -2.31 | 49.6 K |
| BRDCY | Bridgestone Corporation | 8.072 | 30.95 B | -0.1793 | -2.17 | 5.59 K |
| LNWO | Light & Wonder, Inc. | 6.93 | 6.37 B | -1.38 | -16.61 | 1.78 M |
| GAMI | GAMCO Investors Inc | 19.919 | 536.24 M | -0.9574 | -4.59 | 25.25 K |
| ESGLF | EnviroGold Global Limited | 5.60 | 59.33 M | -5.00 | -47.17 | 50 |
| VNPKF | Verde Agritech Ltd. | 3.4401 | 30.12 M | -0.0479 | -1.37 | 7.2 K |
| ORBT | Orbit International Corporation | 3.0211 | 12.04 M | -0.0289 | -0.95 | 48.3 K |
| HEWA | Healthwarehouse.Com | 4.40 | 7.4 M | -0.35 | -7.37 | 100 |
| SEII | Sharing Economy International Inc | 512.00 | 855.22 K | -26.00 | -4.83 | 78 |
| BLSP | Blue Sphere Corporation | 52.884 | 360.99 K | -8.814 | -14.29 | 4.03 M |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | -0.75 | -20 | 99 |
| PSYC | Global Trac Solutions Inc | 7.00 | 135.52 K | -1.00 | -12.5 | 1 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.365 | 63.04 K | -2.925 | -28.43 | 306.4 K |
| RGGI | Resgreen Group International Inc | 15.00 | 48.75 K | -5.00 | -25 | 37 |
| VRSEF | Verisante Technology Inc | 5.07 | 48.33 K | -0.03 | -0.59 | 21.5 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.20 | 31.31 K | -2.60 | -26.53 | 2.27 K |
| XDSL | mPhase Technologies Inc | 12.00 | 16.8 K | -1.50 | -11.11 | 830 |
| CBRI | CMTSU Liquidation Inc | 3.12 | 8.16 K | -0.13 | -4 | 223.75 K |
| SGMD | Sugarmade Inc | 110.00 | 6.6 K | -20.00 | -15.38 | 1 |
| CGIP | Celadon Group Inc | 15.9904 | 5.66 K | -0.3214 | -1.97 | 129.35 K |
| CBKCQ | Christopher & Banks Corporation | 3.30 | 3.86 K | -0.08 | -2.37 | 144.21 K |
| ZVOI | Zovio Inc | 9.31 | 3.42 K | -0.54 | -5.48 | 539.78 K |
| CBDX | Curative Biosciences Inc | 11000.00 | 3.16 K | -1300.00 | -10.57 | 268 |
| RITT | RiT Technologies Ltd | 4.2001 | 1.55 K | -0.0599 | -1.41 | 400 |
| SIMPQ | Simply Inc | 235.00 | 1.55 K | -2.50 | -1.05 | 1 |
| PRZM | Prism Technologies Group Inc | 3.4308 | 1.01 K | -0.1192 | -3.36 | 10.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.1298 | 785 | -0.1255 | -3.86 | 20.35 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -0.45 | -4.41 | 36 |
| SPDC | Speed Commerce Inc | 27.52 | 603 | -0.96 | -3.37 | 3.15 K |
| PRXIQ | Premier Exhibitions Inc | 26.80 | 491 | -0.80 | -2.9 | 8.68 K |
| SYNE | Synthesis Energy Systems Inc | 77.44 | 157 | -2.56 | -3.2 | 378 |
| PEHD | Perigee Holdings Inc. | 52.00 | 32 | -3.60 | -6.47 | 72 |
| VRCI | Verde Science Inc | 43.40 | -26.60 | -38 | 16.04 K | |
| MRNJ | Metatron Inc | 5615.7866 | -1325.9497 | -19.1 | 6 | |
| ESINQ | ITT Educational Services Inc | 19.50 | -1.36 | -6.52 | 847.72 K | |
| HMNY | Helios and Matheson Analytics Inc | 562.6931 | -28.7081 | -4.85 | 12 | |
| TREVQ | Trevali Mining Corporation | 11.40 | -0.40 | -3.39 | 10 | |
| EGDFF | Energold Drilling Corp | 3.44 | -0.10 | -2.82 | 40.2 K | |
| CYRNQ | CYRNQ | 52.60 | -0.40 | -0.75 | 931 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 10.00 | -10.00 | -50 | 100 | |
| SKEL | Skeleton Coast Uranium Corp. | 24.00 | -12.00 | -33.33 | 50 | |
| RTM | RT Minerals Corp | 120.0005 | -60.0002 | -33.33 | 66 | |
| SKRR | SKRR Exploration Inc | 126.0003 | -54.0001 | -30 | 44 | |
| CTN | Centurion Minerals Ltd | 31.1999 | -12.00 | -27.78 | 48 | |
| FMN | Fidelity Minerals Corp | 60.0001 | -15.00 | -20 | 45 | |
| SLG | PetroTal Corp | 14.4797 | -3.0553 | -17.42 | 1.12 M | |
| ICON | International Iconic Gold Exploration Corp | 12.00 | -2.00 | -14.29 | 118 | |
| ZKL-H | China Keli Electric Company Ltd | 12.00 | -2.00 | -14.29 | 95 | |
| SCMI | Venerable Ventures Ltd. | 4.40 | -0.60 | -12 | 2.9 K | |
| CPAU | CopAur Minerals Inc | 15.00 | -2.00 | -11.76 | 182 | |
| CCCM | C3 Metals Inc | 5.20 | -0.65 | -11.11 | 10 | |
| MAI | Minera Alamos Inc | 12.50 | -1.50 | -10.71 | 14 | |
| ADD | Arctic Star Exploration Corp | 3.40 | -0.40 | -10.53 | 3.69 K | |
| MGMA | Magma Silver Corp. | 176.00 | -16.00 | -8.33 | 9 | |
| MAX | Max Resource Corp | 13.20 | -1.20 | -8.33 | 183 | |
| SMN | Sun Summit Minerals Corp | 5.40 | -0.45 | -7.69 | 778 | |
| WEB | Westbridge Energy Corporation | 16.2925 | -1.3577 | -7.69 | 94 | |
| AXL | Arrow Exploration Corp | 44.4444 | -3.4188 | -7.14 | 324.28 K | |
| VAX | Vantex Resources Ltd | 7.50 | -0.50 | -6.25 | 21.46 K | |
| VO | ValOre Metals Corp | 3.10 | -0.20 | -6.06 | 47.3 K | |
| SA-H | Southern Arc Minerals Inc | 3.10 | -0.20 | -6.06 | 4.58 K | |
| GHL | Goldhills Holding Ltd | 3.20 | -0.20 | -5.88 | 500 | |
| NEXM | NexMetals Mining Corp. | 32.00 | -2.00 | -5.88 | 126 | |
| REX | Orex Minerals Inc | 4.05 | -0.25 | -5.81 | 49.5 K | |
| TK | Tinka Resources Limited | 3.15 | -0.15 | -4.55 | 13.64 K | |
| NZ | New Zealand Energy Corp | 15.40 | -0.70 | -4.35 | 30.82 K | |
| MVI-H | Monitor Ventures Inc | 22.25 | -1.00 | -4.3 | 1.66 K | |
| CTH | CoTec Holdings Corp. | 500.00 | -20.00 | -3.85 | 2 | |
| SCZ | Santacruz Silver Mining Ltd | 9.20 | -0.36 | -3.77 | 81.1 K | |
| OGW | Ongwe Minerals Inc. | 12.32 | -0.48 | -3.75 | 1.11 K | |
| AEMC | Alaska Energy Metals Corporation | 29.00 | -1.00 | -3.33 | 135 | |
| EPO-H | Encanto Potash Corp | 7.75 | -0.25 | -3.13 | 3.59 K | |
| GBU | Gabriel Resources Ltd | 26.10 | -0.80 | -2.97 | 219.43 K | |
| RAGE | Renegade Gold Inc. | 204.00 | -6.00 | -2.86 | 17 | |
| TIE | Coloured Ties Capital Inc. | 11.3235 | -0.3236 | -2.78 | 3.28 K | |
| NIM | Nicola Mining Inc | 30.00 | -0.80 | -2.6 | 9.43 K | |
| AZR | Azarga Metals Corp | 22.50 | -0.50 | -2.17 | 47.61 K | |
| CKG | Chesapeake Gold Corp | 9.15 | -0.19 | -2.03 | 10.1 K | |
| UCU | Ucore Rare Metals Inc | 5.20 | -0.10 | -1.89 | 78.09 K | |
| MKO | Mako Mining Corp | 5.20 | -0.10 | -1.89 | 4.76 K | |
| IFOS | Itafos Inc | 296.5446 | -4.648 | -1.54 | 312 | |
| FMS | Focus Graphite Inc | 6.90 | -0.10 | -1.43 | 28.07 K | |
| MYID | Killi Ltd | 164.0625 | -2.232 | -1.34 | 384.54 K | |
| GG | Galane Gold Ltd | 4.00 | -0.05 | -1.23 | 14.84 K |