Loser Valuations for 8 November 2012 from 00:00:00 until 23:59:59
Loser Valuations for 8 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.3064 | 59.93 B | -0.3727 | -2.54 | 3.43 M | 49.06 M |
| IMO | Imperial Oil Ltd | 33.8963 | 58.19 B | -0.3143 | -0.92 | 146.6 K | 4.97 M |
| CBOE | CBOE Global Markets Inc | 24.202 | 38.06 B | -0.1685 | -0.69 | 300.9 K | 7.28 M |
| CQP | Cheniere Energy Partners LP | 8.6265 | 29.15 B | -0.1285 | -1.47 | 278.33 K | 2.4 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.5517 | 3.74 B | -0.2053 | -1.75 | 31.65 K | 365.57 K |
| SEB | Seaboard Corporation | 2186.1274 | 3.61 B | -12.6592 | -0.58 | 500 | 1.09 M |
| NHC | National Healthcare Corp | 30.5213 | 3.27 B | -0.9294 | -2.96 | 16.8 K | 512.76 K |
| PRK | Park National Corp | 36.4648 | 3.25 B | -0.5865 | -1.58 | 36.7 K | 1.34 M |
| NOG | Northern Oil and Gas | 118.1032 | 2.49 B | -3.7236 | -3.06 | 96.3 K | 11.37 M |
| UUUU | Energy Fuels Inc | 8.00 | 1.78 B | -0.15 | -1.84 | 3.18 K | 25.42 K |
| CET | Central Securities Corp | 8.869 | 1.67 B | -0.0717 | -0.8 | 26.6 K | 235.92 K |
| TMP | Tompkinstrustco | 25.3333 | 1.45 B | -0.2106 | -0.82 | 15.3 K | 387.6 K |
| USAS | Americas Silver Corp | 31.80 | 1.02 B | -1.20 | -3.64 | 2.32 K | 73.78 K |
| REPX | Riley Exploration Permian Inc | 57.1745 | 912.51 M | -2.8118 | -4.69 | 239 | 13.66 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.4495 | 750.77 M | -0.0575 | -1.64 | 2.5 K | 8.62 K |
| JOB | General Employment Enterprises | 6.00 | 624.29 M | -0.10 | -1.64 | 260 | 1.56 K |
| OBE | Obsidian Energy Ltd | 58.4469 | 605.97 M | -1.1723 | -1.97 | 447.49 K | 26.15 M |
| CTGO | Contango Ore Inc | 7.00 | 508.63 M | -0.65 | -8.5 | 300 | 2.1 K |
| GENC | Gencor Industries IN | 4.9933 | 252.85 M | -0.0467 | -0.93 | 8.28 K | 41.34 K |
| EPM | Evolution Petroleum Corp | 3.9132 | 143.41 M | -0.039 | -0.99 | 33.7 K | 131.87 K |
| USBC | USBC, Inc. | 720.00 | 142.73 M | -60.00 | -7.69 | 9 | 6.48 K |
| PLG | Platinum Group Metals Ltd | 101.00 | 141.95 M | -2.00 | -1.94 | 1.24 K | 125.34 K |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 139.43 M | -140.00 | -12.5 | 3 | 2.94 K |
| LODE | Comstock Mining Inc | 617.50 | 127.01 M | -20.00 | -3.14 | 742 | 458.19 K |
| SIF | Sifco Industries | 14.5338 | 124.73 M | -0.7883 | -5.14 | 11 K | 159.87 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 89.77 M | -0.40 | -6.67 | 34.49 K | 193.14 K |
| IOR | Income Opportunity Realty Trust | 3.45 | 74.21 M | -0.05 | -1.43 | 7.57 K | 26.12 K |
| SDEV | Stablecoin Development Corporation | 129559.3203 | 62.17 M | -1012.1875 | -0.78 | 1 | 129.56 K |
| WYY | Widepoint Corp | 4.00 | 60.99 M | -0.25 | -5.88 | 27.29 K | 109.15 K |
| CVU | CPI Aerostructures | 10.20 | 60.29 M | -0.10 | -0.97 | 17.6 K | 179.48 K |
| NNVC | Nanoviricides Inc | 39.20 | 36.27 M | -1.40 | -3.45 | 2.89 K | 113.17 K |
| COHN | Cohen & CO Inc | 4.8977 | 34.52 M | -0.6482 | -11.69 | 3.35 K | 16.42 K |
| BESS | Bimergen Energy Corporation | 105.00 | 29.38 M | -2.80 | -2.6 | 9 | 945 |
| CPHI | China Pharma Holdings | 30.00 | 23.7 M | -1.00 | -3.23 | 205 | 6.15 K |
| REED | Reed's, Inc. | 2236.0762 | 14.94 M | -25.9631 | -1.15 | 252 | 563.49 K |
| BRN | Barnwell Industries | 3.2098 | 12.31 M | -0.1362 | -4.07 | 100 | 320.98 |
| TOVX | Theriva Biologics Inc | 20125.00 | 7.08 M | -437.50 | -2.13 | 4 | 80.5 K |
| INUV | Inuvo Inc | 10.00 | 6.27 M | -1.40 | -12.28 | 11.93 K | 119.3 K |
| DSS | Document Security Systems | 5587.9155 | 4.25 M | -41.5479 | -0.74 | 42 | 234.69 K |
| OPTT | Ocean Power Tech Inc | 542.00 | 3.89 M | -10.00 | -1.81 | 12.47 K | 6.76 M |
| AUMN | Golden Minerals Company | 100.50 | 3.6 M | -2.50 | -2.43 | 14.05 K | 1.41 M |
| TPHS | Trinity Pl Hlds Inc | 4.0033 | 1.97 M | -0.0299 | -0.74 | 401 | 1.61 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 49.40 | -12.35 | -20 | 56 | 2.77 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5054.27 | 5.68 T | -49.25 | -0.97 | 10.82 M | 54.67 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.2557 | 5.06 T | -0.6122 | -3.63 | 1.06 B | 17.17 B |
| MSFT | Microsoft Corporation | 22.9372 | 3.96 T | -0.215 | -0.93 | 49.84 M | 1.14 B |
| GOOGL | Alphabet Inc Class A | 16.1898 | 3.53 T | -0.368 | -2.22 | 103.78 M | 1.68 B |
| GOOG | Alphabet Inc Class C | 16.1141 | 3.5 T | -0.3663 | -2.22 | 104.27 M | 1.68 B |
| AMZN | Amazon.com Inc | 11.3675 | 2.93 T | -0.2355 | -2.03 | 59.82 M | 680.01 M |
| META | Meta Platforms Inc | 19.8344 | 1.64 T | -0.4762 | -2.34 | 34.25 M | 679.42 M |
| WMT | Walmart Inc. | 18.4332 | 999.14 B | -0.1603 | -0.86 | 21.41 M | 394.68 M |
| MU | Micron Technology | 5.5494 | 820.41 B | -0.2145 | -3.72 | 30.62 M | 169.91 M |
| ASML | ASML Holding N.V. ADR | 52.9657 | 581.15 B | -0.9429 | -1.75 | 1.74 M | 92.42 M |
| COST | Costco Wholesale | 69.4707 | 472.44 B | -1.8771 | -2.63 | 2.91 M | 201.88 M |
| CSCO | Cisco Systems Inc | 11.1662 | 386.96 B | -0.2521 | -2.21 | 56.06 M | 626.03 M |
| AMAT | Applied Materials | 8.6654 | 295.63 B | -0.3714 | -4.11 | 23.19 M | 200.96 M |
| AZN | Astrazeneca Plc ADR | 26.6211 | 289.65 B | -0.163 | -0.61 | 1.45 M | 38.58 M |
| LRCX | Lam Research Corp | 3.0513 | 278.3 B | -0.0195 | -0.64 | 28.82 M | 87.94 M |
| TXN | Texas Instruments | 20.1541 | 274.75 B | -0.1037 | -0.51 | 8.31 M | 167.57 M |
| PANW | Palo Alto Networks Inc | 8.66 | 267.11 B | -0.3233 | -3.6 | 3.61 M | 31.29 M |
| AMGN | Amgen Inc | 58.7811 | 251.65 B | -0.4162 | -0.7 | 4.6 M | 270.57 M |
| LIN | Linde Plc | 84.1302 | 239.54 B | -0.8414 | -0.99 | 966.3 K | 81.3 M |
| GILD | Gilead Sciences Inc | 22.4001 | 211.94 B | -0.2072 | -0.92 | 18.29 M | 409.6 M |
| KLAC | K L A-Tencor Corp | 27.786 | 199.34 B | -0.7667 | -2.69 | 3.52 M | 97.77 M |
| VZ | Verizon Communications Inc | 21.3894 | 191.94 B | -0.2912 | -1.34 | 19.43 M | 415.65 M |
| ADI | Analog Devices | 29.826 | 190.58 B | -0.3355 | -1.11 | 2.49 M | 74.22 M |
| ISRG | Intuitive Surg Inc | 59.0555 | 158.99 B | -0.6889 | -1.15 | 2.37 M | 140.02 M |
| MRVL | Marvell Technology Inc | 6.7427 | 138.91 B | -0.0775 | -1.14 | 5.07 M | 34.21 M |
| VRTX | Vertex Pharmaceutic | 44.61 | 138.91 B | -0.92 | -2.02 | 1.55 M | 69.26 M |
| IBKR | Interactive Brokers | 3.6308 | 132.2 B | -0.0423 | -1.15 | 1.23 M | 4.46 M |
| SBUX | Starbucks Corporation | 20.3384 | 125.35 B | -0.3798 | -1.83 | 15.44 M | 313.98 M |
| ADP | Automatic Data Processing, Inc. | 35.6124 | 120.58 B | -0.6302 | -1.74 | 2.24 M | 79.79 M |
| BKNG | Booking Holdings Inc | 24.6542 | 118.44 B | -0.2647 | -1.06 | 16.91 M | 416.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 25.9398 | 115.57 B | -0.3088 | -1.18 | 1.82 M | 47.21 M |
| CME | CME Group Inc | 30.583 | 110.63 B | -0.4694 | -1.51 | 1.23 M | 37.49 M |
| MAR | Marriot International | 30.6482 | 110.28 B | -0.6341 | -2.03 | 3.33 M | 101.98 M |
| WDC | Western Digital Cp | 21.0727 | 108.25 B | -0.2783 | -1.3 | 4.18 M | 88.1 M |
| EQIX | Equinix Inc | 127.7951 | 103.94 B | -1.8626 | -1.44 | 1.56 M | 199.68 M |
| CSX | CSX Corp | 5.3285 | 94.62 B | -0.0505 | -0.94 | 29.47 M | 157.01 M |
| ADBE | Adobe Systems Inc | 32.9803 | 92.12 B | -0.4897 | -1.46 | 4.25 M | 140.1 M |
| CDNS | Cadence Design Systems, Inc. | 12.62 | 91 B | -0.15 | -1.17 | 2.83 M | 35.72 M |
| INTU | Intuit Inc | 53.5351 | 90.98 B | -0.6354 | -1.17 | 1.26 M | 67.44 M |
| FTNT | Fortinet Inc | 3.776 | 90.79 B | -0.05 | -1.31 | 8.66 M | 32.71 M |
| CTAS | Cintas Corp | 8.7744 | 89.45 B | -0.0817 | -0.92 | 1.68 M | 14.73 M |
| MNST | Monster Beverage Cp | 7.40 | 88.82 B | -0.0955 | -1.27 | 49.01 M | 362.67 M |
| SNPS | Synopsys Inc | 31.35 | 88.14 B | -0.30 | -0.95 | 521.84 K | 16.36 M |
| CMCSA | Comcast Corporation | 12.4236 | 87.89 B | -0.1304 | -1.04 | 24.74 M | 307.3 M |
| MDLZ | Mondelez Intl Inc | 19.4294 | 84.23 B | -0.1042 | -0.53 | 33.18 M | 644.68 M |
| NTES | Netease Inc ADR | 8.4964 | 81.98 B | -0.0668 | -0.78 | 3.21 M | 27.24 M |
| ROST | Ross Stores Inc | 24.3649 | 76.65 B | -0.2582 | -1.05 | 3.55 M | 86.6 M |
| MELI | MercadoLibre Inc | 73.7504 | 75.55 B | -1.622 | -2.15 | 691.13 K | 50.97 M |
| HON | Honeywell International Inc. Common Stock | 41.5971 | 72.33 B | -0.5565 | -1.32 | 3.52 M | 146.47 M |
| KMB | Kimberly-Clark Corp | 53.5161 | 67.97 B | -0.3175 | -0.59 | 1.82 M | 97.22 M |
| FAST | Fastenal Company | 7.4063 | 62.92 B | -0.1129 | -1.5 | 5.72 M | 42.35 M |
| NDAQ | Nasdaq Inc | 6.3246 | 61.5 B | -0.0618 | -0.97 | 3.21 M | 20.32 M |
| GRMN | Garmin Ltd | 23.9162 | 55.62 B | -0.5255 | -2.15 | 795.4 K | 19.02 M |
| PCAR | Paccar Inc | 17.5387 | 55.58 B | -0.1623 | -0.92 | 3.58 M | 62.71 M |
| IDXX | Idexx Laboratories | 44.955 | 54.89 B | -1.49 | -3.21 | 1.05 M | 47.27 M |
| ADSK | Autodesk Inc | 30.73 | 54.36 B | -0.84 | -2.66 | 5.61 M | 172.31 M |
| EBAY | Ebay Inc | 17.8704 | 54.23 B | -0.1978 | -1.09 | 24.08 M | 430.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.2946 | 51.59 B | -0.1503 | -1.12 | 2.57 M | 34.12 M |
| XEL | XCEL Energy Inc | 17.2334 | 51.43 B | -0.1158 | -0.67 | 1.76 M | 30.38 M |
| MSTR | Strategy | 9.574 | 51.25 B | -0.076 | -0.79 | 1.47 M | 14.03 M |
| KDP | Keurig Dr Pepper Inc | 4.9812 | 51.16 B | -0.0346 | -0.69 | 1.63 M | 8.11 M |
| FANG | Diamondback Energy | 12.8756 | 49.71 B | -0.2383 | -1.82 | 141.6 K | 1.82 M |
| FITB | Fifth Third Bancorp | 9.0372 | 48.97 B | -0.0515 | -0.57 | 9.45 M | 85.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1227 | 47.44 B | -0.3323 | -1.55 | 4.28 M | 90.39 M |
| ROP | Roper Industries | 100.092 | 46.99 B | -0.9061 | -0.9 | 279.66 K | 27.99 M |
| PAYX | Paychex Inc | 21.2401 | 41.36 B | -0.2834 | -1.32 | 1.52 M | 32.23 M |
| TER | Teradyne Inc | 14.1605 | 38.31 B | -0.1197 | -0.84 | 2.96 M | 41.97 M |
| BIIB | Biogen Inc | 135.61 | 37.44 B | -2.74 | -1.98 | 1.52 M | 206.43 M |
| NBIS | Nebius Group N.V. | 20.80 | 36.43 B | -0.36 | -1.7 | 958.38 K | 19.93 M |
| VOD | Vodafone Grp Plc ADR | 12.8818 | 35.91 B | -0.1158 | -0.89 | 4.17 M | 53.75 M |
| ODFL | Old Dominion Freight Line Inc | 10.8126 | 34.62 B | -0.102 | -0.93 | 1.55 M | 16.78 M |
| NTAP | Netapp Inc | 20.0482 | 34.57 B | -0.3083 | -1.51 | 4.15 M | 83.26 M |
| ERIC | Ericsson ADR | 5.8633 | 34.48 B | -0.1464 | -2.44 | 7.75 M | 45.47 M |
| FISV | Fiserv Inc | 17.6401 | 33.69 B | -0.1723 | -0.97 | 2.18 M | 38.38 M |
| STLD | Steel Dynamics Inc | 9.7124 | 33.58 B | -0.1861 | -1.88 | 2.15 M | 20.91 M |
| MCHP | Microchip Technology | 11.708 | 32.76 B | -0.0734 | -0.62 | 3 M | 35.18 M |
| NTRS | Northern Trust Corp | 32.9701 | 32.22 B | -0.333 | -1 | 1.17 M | 38.51 M |
| HBAN | Huntington Bcshs | 3.725 | 31.92 B | -0.0364 | -0.97 | 11.77 M | 43.86 M |
| WTW | Weight Watchers International, Inc | 71.1209 | 30.7 B | -0.4818 | -0.67 | 196.38 K | 13.97 M |
| EXPE | Expedia Group Inc | 53.1777 | 30.11 B | -0.6489 | -1.21 | 2 M | 106.53 M |
| CTSH | Cognizant Tech Sol | 28.7869 | 29.06 B | -0.7359 | -2.49 | 5.68 M | 163.59 M |
| KHC | Kraft Heinz Company | 24.7225 | 28.7 B | -0.4518 | -1.79 | 4.16 M | 102.93 M |
| ULTA | Ulta Beauty Inc | 90.99 | 28.41 B | -2.06 | -2.21 | 758.8 K | 69.04 M |
| TCOM | Trip.com Group Ltd ADR | 9.7327 | 27.76 B | -0.1144 | -1.16 | 5.03 M | 48.92 M |
| BIDU | Baidu Inc ADR | 103.70 | 27.14 B | -0.81 | -0.78 | 2.84 M | 294.38 M |
| ON | On Semiconductor | 6.17 | 27.1 B | -0.09 | -1.44 | 2.9 M | 17.89 M |
| DLTR | Dollar Tree Inc | 38.13 | 26.42 B | -0.70 | -1.8 | 2.81 M | 107.33 M |
| CASY | Casey's General Stor | 44.4166 | 25.82 B | -0.584 | -1.3 | 231.49 K | 10.28 M |
| FCNCA | First Citizens Bancs | 159.1001 | 25.68 B | -2.2933 | -1.42 | 15.3 K | 2.43 M |
| AXON | Axon Enterprise Inc | 8.09 | 24.64 B | -0.07 | -0.86 | 435.7 K | 3.52 M |
| PFG | Principal Financial Group Inc | 16.58 | 24.63 B | -0.3066 | -1.82 | 1.41 M | 23.42 M |
| INCY | Incyte Corp | 16.50 | 24.52 B | -0.40 | -2.37 | 1.12 M | 18.51 M |
| EXPD | Expeditors Intl | 30.7698 | 24.43 B | -0.3433 | -1.1 | 2.11 M | 64.79 M |
| LPLA | Lpl Financial Hld | 23.0468 | 24.02 B | -0.1974 | -0.85 | 102.1 K | 2.35 M |
| VTRS | Viatris Inc | 20.789 | 23.95 B | -0.1378 | -0.66 | 4.28 M | 88.89 M |
| TROW | T Rowe Price Group | 38.8686 | 23.66 B | -0.3186 | -0.81 | 1.02 M | 39.66 M |
| PTC | Ptc Inc | 19.88 | 21.35 B | -0.52 | -2.55 | 791.59 K | 15.74 M |
| ENTG | Entegris Inc | 7.8607 | 21.17 B | -0.0575 | -0.73 | 380.8 K | 2.99 M |
| JBHT | J B Hunt Transport | 51.5636 | 21.09 B | -0.7481 | -1.43 | 698.9 K | 36.04 M |
| ALNY | Alnylam Pharmaceuticals | 15.22 | 20.31 B | -0.96 | -5.93 | 479.3 K | 7.29 M |
| WWD | Woodward Inc | 28.8541 | 19.73 B | -1.149 | -3.83 | 367.17 K | 10.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 35.9071 | 1.28 T | -0.5371 | -1.47 | 23.06 M | 828.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 126900.00 | 1.25 T | -1459.00 | -1.14 | 798 | 101.27 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.58 | 1.25 T | -0.87 | -1.02 | 5.36 M | 453.37 M |
| WMT | Walmart Stores | 18.4774 | 999.14 B | -0.1606 | -0.86 | 21.41 M | 395.63 M |
| JNJ | Johnson & Johnson | 47.7499 | 675.92 B | -0.473 | -0.98 | 12.65 M | 604.14 M |
| XOM | Exxon Mobil Corporation | 55.6172 | 670.91 B | -0.7094 | -1.26 | 13.75 M | 764.47 M |
| MA | Mastercard Inc | 42.7062 | 573.97 B | -0.2682 | -0.62 | 6.2 M | 264.9 M |
| KO | Coca-Cola Company | 23.9238 | 416.9 B | -0.2368 | -0.98 | 12.92 M | 309.14 M |
| CVX | Chevron Corp | 60.6002 | 412.09 B | -0.9387 | -1.53 | 6.21 M | 376.26 M |
| PG | Procter & Gamble Company | 48.3697 | 390.92 B | -0.8313 | -1.69 | 7.92 M | 382.98 M |
| ORCL | Oracle Corporation | 25.6073 | 367.83 B | -0.3114 | -1.2 | 17.9 M | 458.44 M |
| MRK | Merck & Company | 27.3318 | 364.98 B | -0.3866 | -1.39 | 17.11 M | 467.75 M |
| UNH | Unitedhealth Group Inc | 43.2103 | 363 B | -0.6631 | -1.51 | 8.85 M | 382.25 M |
| GE | General Electric Company | 79.1678 | 350.6 B | -0.9096 | -1.14 | 8.51 M | 673.5 M |
| HD | Home Depot | 44.5714 | 350.19 B | -0.8276 | -1.82 | 7.25 M | 323.2 M |
| HSBC | HSBC Holdings Plc ADR | 23.7824 | 307.37 B | -0.3862 | -1.6 | 1.79 M | 42.66 M |
| PM | Philip Morris International Inc | 44.9734 | 302.76 B | -0.4206 | -0.93 | 4.27 M | 192.11 M |
| MS | Morgan Stanley | 11.895 | 293.53 B | -0.0792 | -0.66 | 21.12 M | 251.28 M |
| RY | Royal Bank of Canada | 33.1345 | 280.24 B | -0.5236 | -1.56 | 649 K | 21.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.02 | 275.62 B | -0.97 | -1.41 | 1.62 M | 110.35 M |
| RTX | Raytheon Technologies | 35.2552 | 270.25 B | -0.7036 | -1.96 | 5.4 M | 190.46 M |
| SAP | SAP Ag ADR | 56.2939 | 269.78 B | -0.751 | -1.32 | 703.8 K | 39.62 M |
| CAT | Caterpillar Inc | 59.6352 | 267.5 B | -0.9695 | -1.6 | 6.25 M | 372.49 M |
| TMO | Thermo Fisher Scientific Inc | 56.9426 | 266.1 B | -1.0386 | -1.79 | 2.01 M | 114.39 M |
| GS | Goldman Sachs Group | 89.4653 | 262.53 B | -2.1033 | -2.3 | 6.25 M | 559.35 M |
| BML-PH | Bank of America Corporation | 10.2307 | 259.47 B | -0.0918 | -0.89 | 12.74 K | 130.34 K |
| WFC | Wells Fargo & Company | 22.2139 | 257.44 B | -0.3845 | -1.7 | 28.04 M | 622.97 M |
| TM | Toyota Motor Corp Ltd | 56.7304 | 252.97 B | -0.963 | -1.67 | 223.33 K | 12.67 M |
| IBM | International Business Machines | 109.6087 | 231.11 B | -0.6112 | -0.55 | 3.71 M | 406.12 M |
| BHP | BHP Billiton Ltd ADR | 28.3332 | 206.16 B | -0.159 | -0.56 | 3.36 M | 95.14 M |
| TD | Toronto Dominion Bank | 23.2916 | 202.28 B | -0.3077 | -1.3 | 819.6 K | 19.09 M |
| MCD | McDonald's Corporation | 59.5137 | 199.68 B | -1.2094 | -1.99 | 11.4 M | 678.36 M |
| APH | Amphenol Corp | 6.6613 | 197.42 B | -0.0606 | -0.9 | 9.15 M | 60.96 M |
| TTE | Totalenergies Se ADR | 16.0488 | 192.94 B | -0.2917 | -1.79 | 2.63 M | 42.24 M |
| ABT | Abbott Laboratories | 23.5079 | 191.31 B | -0.3851 | -1.61 | 17.64 M | 414.74 M |
| BLK | Blackrock Inc | 133.6578 | 188.73 B | -2.0717 | -1.53 | 570.03 K | 76.19 M |
| DE | Deere & Company | 64.8601 | 185.41 B | -0.419 | -0.64 | 2.67 M | 173.42 M |
| WELL | Welltower Inc | 34.5616 | 181.69 B | -0.3536 | -1.01 | 2.1 M | 72.42 M |
| SAN | Banco Santander ADR | 3.5131 | 181.09 B | -0.0653 | -1.82 | 3.68 M | 12.94 M |
| NEE | Nextera Energy | 12.7167 | 180.93 B | -0.0828 | -0.65 | 5.35 M | 68.04 M |
| UNP | Union Pacific Corp | 45.0244 | 178.59 B | -0.4129 | -0.91 | 3.97 M | 178.94 M |
| CRM | Salesforce.com Inc | 35.3017 | 175.69 B | -0.7983 | -2.21 | 8.84 M | 312.01 M |
| COP | ConocoPhillips | 36.0707 | 162.89 B | -0.5877 | -1.6 | 6.08 M | 219.48 M |
| SCHW | The Charles Schwab Corp | 11.2291 | 160.88 B | -0.1021 | -0.9 | 16.77 M | 188.29 M |
| ACN | Accenture Plc | 51.3927 | 152.71 B | -0.5299 | -1.02 | 2.59 M | 133.25 M |
| BX | Blackstone Inc | 7.1058 | 152.38 B | -0.0973 | -1.35 | 1.87 M | 13.28 M |
| TJX | TJX Companies | 16.9146 | 150.61 B | -0.2766 | -1.61 | 8.52 M | 144.11 M |
| T | American Telephone and Telegraph Inc. | 11.4703 | 147.8 B | -0.1514 | -1.3 | 36.67 M | 420.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7524 | 145.69 B | -0.0387 | -1.02 | 1.06 M | 3.99 M |
| SCCO | Southern Copper Corp | 21.9445 | 145.37 B | -0.3295 | -1.48 | 1.87 M | 41.01 M |
| UL | Unilever Plc ADR | 27.1902 | 143.13 B | -0.185 | -0.68 | 1.18 M | 31.95 M |
| LMT | Lockheed Martin Corp | 60.8978 | 139.32 B | -0.8331 | -1.35 | 1.77 M | 108 M |
| ETN | Eaton Corp | 34.6057 | 137.61 B | -0.4743 | -1.35 | 4.8 M | 165.98 M |
| RIO | Rio Tinto Plc ADR | 19.7749 | 137.5 B | -0.3055 | -1.52 | 2.18 M | 43.01 M |
| SPGI | S&P Global Inc | 42.0075 | 137.23 B | -0.6493 | -1.52 | 2.68 M | 112.61 M |
| HDB | Hdfc Bank Ltd ADR | 7.3875 | 133.64 B | -0.0394 | -0.53 | 1.08 M | 7.97 M |
| LOW | Lowe's Companies | 25.3387 | 130.09 B | -0.5288 | -2.04 | 9.52 M | 241.23 M |
| MDT | Medtronic Inc | 29.4545 | 129.95 B | -0.3229 | -1.08 | 4.58 M | 134.99 M |
| BMY | Bristol-Myers Squibb Company | 20.5968 | 128.37 B | -0.3206 | -1.53 | 7.17 M | 147.64 M |
| PLD | Prologis Inc | 22.4585 | 126.49 B | -0.3744 | -1.64 | 2.72 M | 61 M |
| IBN | Icici Bank Ltd ADR | 6.1887 | 125.23 B | -0.0742 | -1.18 | 5.52 M | 34.18 M |
| MCK | Mckesson Corp | 83.9185 | 124.99 B | -1.9311 | -2.25 | 1.45 M | 121.84 M |
| BMO | Bank of Montreal | 33.1004 | 120.04 B | -0.3231 | -0.97 | 374 K | 12.38 M |
| COF | Capital One Financial Corp | 45.9124 | 117.8 B | -0.89 | -1.9 | 6.02 M | 276.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.5256 | 117.8 B | -0.1677 | -2.95 | 14.41 M | 79.61 M |
| BP | BP Plc ADR | 19.1331 | 114.82 B | -0.4876 | -2.49 | 7.77 M | 148.74 M |
| CVS | CVS Corp | 32.4058 | 113.89 B | -0.1815 | -0.56 | 6.13 M | 198.74 M |
| BNS | Bank of Nova Scotia | 27.4716 | 112.9 B | -0.3135 | -1.13 | 359.9 K | 9.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.9168 | 110.91 B | -0.3585 | -3.18 | 7.65 M | 83.53 M |
| ENB | Enbridge Inc | 19.0426 | 106.45 B | -0.1849 | -0.96 | 484.7 K | 9.23 M |
| MPC | Marathon Petroleum Corp | 18.4017 | 106.07 B | -0.3897 | -2.07 | 5.08 M | 93.46 M |
| HCA | Hca Holdings Inc | 28.1232 | 105.37 B | -1.3861 | -4.7 | 7.24 M | 203.56 M |
| CM | Canadian Imperial Bank of Commerce | 18.0796 | 105.12 B | -0.185 | -1.01 | 197.2 K | 3.57 M |
| NOW | Servicenow Inc | 30.90 | 103.39 B | -0.35 | -1.12 | 288 K | 8.9 M |
| GSK | Glaxosmithkline Plc ADR | 22.3386 | 102.69 B | -0.3428 | -1.51 | 2.14 M | 47.75 M |
| DUK | Duke Energy Corp | 35.6734 | 100.53 B | -0.2166 | -0.6 | 9.69 M | 345.62 M |
| CNQ | Canadian Natural Resources | 7.7146 | 99.45 B | -0.3059 | -3.81 | 18.55 M | 143.1 M |
| GD | General Dynamics Corp | 47.6418 | 99.29 B | -1.6737 | -3.39 | 3.38 M | 161.17 M |
| ICE | Intercontinental Exchange | 22.2518 | 98.56 B | -0.2031 | -0.9 | 1.75 M | 38.84 M |
| MMM | 3M Company | 48.9849 | 97.85 B | -0.4591 | -0.93 | 3.6 M | 176.1 M |
| PSX | Phillips 66 | 31.0529 | 97.79 B | -0.2915 | -0.93 | 3.7 M | 114.87 M |
| GLW | Corning Inc | 8.0598 | 96.59 B | -0.0777 | -0.95 | 17.1 M | 137.82 M |
| EQNR | Equinor ASA ADR | 11.9669 | 96.28 B | -0.1307 | -1.08 | 968.3 K | 11.59 M |
| ING | ING Groep N.V. ADR | 4.7053 | 94.78 B | -0.0328 | -0.69 | 1.87 M | 8.82 M |
| USB | U.S. Bancorp | 20.547 | 94.65 B | -0.1405 | -0.68 | 9.19 M | 188.89 M |
| BN | Brookfield Corporation | 6.278 | 94.63 B | -0.087 | -1.37 | 2.75 M | 17.25 M |
| UPS | United Parcel Service | 45.3254 | 94.56 B | -0.2589 | -0.57 | 3.7 M | 167.48 M |
| WM | Waste Management | 23.4568 | 94.39 B | -0.2001 | -0.85 | 3.15 M | 74 M |
| EMR | Emerson Electric Company | 34.6437 | 93.84 B | -0.348 | -0.99 | 3.5 M | 121.15 M |
| ELV | Elevance Health Inc | 45.7693 | 92.83 B | -1.5036 | -3.18 | 4.58 M | 209.58 M |
| TT | Trane Technologies Plc | 23.1739 | 92.12 B | -0.1444 | -0.62 | 3.42 M | 79.21 M |
| PNC | PNC Bank | 37.393 | 91.77 B | -0.2327 | -0.62 | 3.65 M | 136.35 M |
| RCL | Royal Caribbean Cruises Ltd | 28.1185 | 90.9 B | -0.6952 | -2.41 | 2.06 M | 57.99 M |
| SPG | Simon Property Group | 78.0144 | 89.01 B | -0.7793 | -0.99 | 1.53 M | 119.68 M |
| AMT | American Tower Corp | 54.7529 | 88.29 B | -0.5587 | -1.01 | 2.4 M | 131.59 M |
| MCO | Moody's Corp | 39.7751 | 88.06 B | -0.2508 | -0.63 | 1.2 M | 47.8 M |
| PWR | Quanta Services | 25.6376 | 87.87 B | -0.6006 | -2.29 | 1.95 M | 49.9 M |
| MSI | Motorola Solutions | 42.4318 | 87.19 B | -0.4315 | -1.01 | 2.64 M | 112.19 M |
| FCX | Freeport-Mcmoran Inc | 30.1315 | 86.61 B | -0.4831 | -1.58 | 13.02 M | 392.27 M |
| SHW | Sherwin-Williams Company | 41.5778 | 85.85 B | -0.5565 | -1.32 | 2.02 M | 83.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.9825 | 151.55 M | -0.1556 | -1.28 | 1.63 K | 19.48 K |
| BU | Burcon Nutrascience Corp | 65.6741 | -5.1282 | -7.24 | 6.72 K | 441.07 K | |
| EXE | Extendicare Inc | 3.2185 | -0.2342 | -6.78 | 434 K | 1.4 M | |
| SVB | Silver Bull Resources Inc | 3.60 | -0.24 | -6.25 | 188 | 676.8 | |
| TGO | Terago Inc | 10.00 | -0.60 | -5.66 | 9.2 K | 92 K | |
| IMP | Intermap Tech Corp | 3.40 | -0.20 | -5.56 | 11.05 K | 37.57 K | |
| ATS | Ats Corp | 8.50 | -0.48 | -5.35 | 74.9 K | 636.65 K | |
| FTT | Finning Intl | 15.3738 | -0.7701 | -4.77 | 654.95 K | 10.07 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.8095 | -0.1905 | -4.76 | 630 | 2.4 K | |
| PAAS | Pan American Silver Corp | 15.8338 | -0.768 | -4.63 | 599.63 K | 9.49 M | |
| ELE | Elemental Royalty Corporation | 2294.8772 | -104.3125 | -4.35 | 1 | 2.29 K | |
| CDR | Condor Energies Inc | 3.40 | -0.15 | -4.23 | 1.9 K | 6.46 K | |
| CTC | Canadian Tire Corp Ltd | 60.5892 | -2.6022 | -4.12 | 1.28 K | 77.86 K | |
| MKP | Mcan Mortgage Corp | 3.9895 | -0.1617 | -3.9 | 23.04 K | 91.91 K | |
| RBA | Rb Global Inc | 15.9275 | -0.618 | -3.74 | 119.5 K | 1.9 M | |
| CCO | Cameco Corp | 14.7237 | -0.5557 | -3.64 | 1.62 M | 23.91 M | |
| USA | Americas Silver Corp | 31.80 | -1.20 | -3.64 | 11.53 K | 366.65 K | |
| PSI | Pason Systems Inc | 9.172 | -0.3425 | -3.6 | 254.15 K | 2.33 M | |
| OVV | Ovintiv Inc | 77.2222 | -2.7474 | -3.44 | 392.81 K | 30.33 M | |
| FM | First Quantum Minerals Ltd | 21.2303 | -0.7384 | -3.36 | 1.4 M | 29.77 M | |
| QRC | Queens Road Capital Investment Ltd | 6.326 | -0.2181 | -3.33 | 100 | 632.6 | |
| CTC-A | Canadian Tire Corporation Limited | 46.6637 | -1.5727 | -3.26 | 165.5 K | 7.72 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.2404 | -0.2767 | -3.25 | 173.84 K | 1.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0553 | -0.2673 | -3.21 | 11.03 M | 88.85 M | |
| CSCI | Cosciens Biopharma Inc | 21400.00 | -700.00 | -3.17 | 1 | 21.4 K | |
| WJX | Wajax Corp | 19.2493 | -0.627 | -3.15 | 72.6 K | 1.4 M | |
| SGY | Surge Energy Inc | 27.8002 | -0.8832 | -3.08 | 153.75 K | 4.27 M | |
| WRG | Western Energy Services Corp | 855.60 | -26.40 | -2.99 | 974 | 833.35 K | |
| ORIO | ORIO | 49.9592 | -1.4694 | -2.86 | 1.03 K | 51.61 K | |
| CFW | Calfrac Well Services Ltd | 565.00 | -16.25 | -2.8 | 7.55 K | 4.26 M | |
| TCL-A | Transcontinental Inc | 4.6164 | -0.1249 | -2.63 | 493.23 K | 2.28 M | |
| ATRL | Atkinsrealis Group Inc | 34.8622 | -0.9424 | -2.63 | 362.21 K | 12.63 M | |
| BBD-B | Bombardier Inc Series B | 79.646 | -1.8907 | -2.32 | 403.92 K | 32.17 M | |
| AAV | Advantage Oil & Gas Ltd | 3.39 | -0.08 | -2.31 | 975.99 K | 3.31 M | |
| PD | Precision Drilling Corp | 138.40 | -3.20 | -2.26 | 1.3 M | 180.34 M | |
| PHX | Phx Energy Services Corp | 4.4682 | -0.1029 | -2.25 | 113.74 K | 508.2 K | |
| BIR | Birchcliff Energy Ltd | 5.0643 | -0.1157 | -2.23 | 195.9 K | 992.1 K | |
| STC | Sangoma Technologies Corp | 3.08 | -0.07 | -2.22 | 1.36 K | 4.18 K | |
| WCN | Waste Connections Inc | 21.523 | -0.4865 | -2.21 | 154.49 K | 3.33 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.6462 | -0.8656 | -2.14 | 398.03 K | 15.78 M | |
| RFA | RFA Financial Inc. | 33.2004 | -0.7153 | -2.11 | 113.12 K | 3.76 M | |
| TPX-B | Molson Coors Canada Inc | 29.2836 | -0.6108 | -2.04 | 2.15 K | 63.02 K | |
| DXT | Dexterra Group Inc | 18.2759 | -0.3684 | -1.98 | 63.54 K | 1.16 M | |
| BNE | Bonterra Energy Corp | 28.2298 | -0.5624 | -1.95 | 9.58 K | 270.36 K | |
| WSP | WSP Global Inc | 15.1042 | -0.2971 | -1.93 | 109.11 K | 1.65 M | |
| AFN | Ag Growth International Inc | 18.9807 | -0.3654 | -1.89 | 35.3 K | 670.02 K | |
| IVN | Ivanhoe Mines Ltd | 4.40 | -0.08 | -1.79 | 623.5 K | 2.74 M | |
| CVE | Cenovus Energy Inc | 24.0522 | -0.4354 | -1.78 | 1.24 M | 29.71 M | |
| ADEN | Adentra Inc | 4.0151 | -0.0715 | -1.75 | 700 | 2.81 K | |
| GBT | Bmtc Group Inc | 11.2913 | -0.2003 | -1.74 | 100 | 1.13 K | |
| TCW | Trican Well | 7.0085 | -0.1239 | -1.74 | 510.43 K | 3.58 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5311 | -0.0621 | -1.73 | 24.3 K | 85.81 K | |
| GIL | Gildan Activewear Inc | 13.5196 | -0.2363 | -1.72 | 418 K | 5.65 M | |
| AUMN | Golden Minerals Company | 4.04 | -0.07 | -1.7 | 42.5 K | 171.7 K | |
| ALC | Algoma Central | 5.3647 | -0.0925 | -1.7 | 600 | 3.22 K | |
| BBD-A | Bombardier Inc | 87.50 | -1.50 | -1.69 | 30.79 K | 2.69 M | |
| OBE | Obsidian Energy Ltd | 73.36 | -1.19 | -1.6 | 1.14 M | 83.98 M | |
| ESM | Euro Sun Mining Inc | 5.6308 | -0.0909 | -1.59 | 9.14 K | 51.49 K | |
| LNR | Linamar Corp | 18.6415 | -0.2863 | -1.51 | 67.15 K | 1.25 M | |
| LUN | Lundin Mining Corp | 4.0993 | -0.0628 | -1.51 | 1.48 M | 6.09 M | |
| MFC | Manulife Fin | 6.6171 | -0.1008 | -1.5 | 8.45 M | 55.93 M | |
| KRN | Karnalyte Resources Inc | 7.99 | -0.12 | -1.48 | 12.2 K | 97.48 K | |
| CP | Canadian Pacific Kansas City Ltd | 16.0376 | -0.2408 | -1.48 | 1.39 M | 22.36 M | |
| PBH | Premium Brands Holdings Corp | 11.3709 | -0.1635 | -1.42 | 22.54 K | 256.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5302 | -0.0935 | -1.41 | 637.42 K | 4.16 M | |
| IAG | IA Financial Corp Inc | 18.5883 | -0.2589 | -1.37 | 323.5 K | 6.01 M | |
| TOT | Total Energy Services Inc | 11.6405 | -0.1598 | -1.35 | 16.57 K | 192.92 K | |
| TVA-B | TVA Group Inc | 7.35 | -0.10 | -1.34 | 2.34 K | 17.2 K | |
| AGF-B | AGF Management Limited | 4.2517 | -0.0577 | -1.34 | 120.57 K | 512.61 K | |
| POU | Paramount Resources Ltd | 13.5387 | -0.1802 | -1.31 | 143.81 K | 1.95 M | |
| ACX | Act Energy Technologies Ltd | 6.2165 | -0.0821 | -1.3 | 341.81 K | 2.12 M | |
| MID-UN | MINT Income Fund | 3.7531 | -0.0477 | -1.26 | 10.83 K | 40.66 K | |
| CFP | Canfor Corp | 14.23 | -0.18 | -1.25 | 144.4 K | 2.05 M | |
| BDI | Black Diamond Group Ltd | 13.8875 | -0.1751 | -1.25 | 142.97 K | 1.99 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.9297 | -0.0618 | -1.24 | 1.07 K | 5.26 K | |
| NWC | The North West Company Inc | 13.0378 | -0.1622 | -1.23 | 16.1 K | 209.96 K | |
| CSU | Constellation Software Inc | 95.4563 | -1.1728 | -1.21 | 91.2 K | 8.71 M | |
| CGI | CDN General Inv | 9.6421 | -0.1125 | -1.15 | 9.39 K | 90.53 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.2693 | -0.2122 | -1.15 | 137.19 K | 2.51 M | |
| RY | Royal Bank of Canada | 33.1696 | -0.3632 | -1.08 | 1.76 M | 58.22 M | |
| SRV-UN | SIR Royalty Income Fund | 4.4137 | -0.0478 | -1.07 | 34.17 K | 150.84 K | |
| SU | Suncor Energy Inc | 20.6079 | -0.2227 | -1.07 | 2.39 M | 49.25 M | |
| ESI | Ensign Energy Services Inc | 4.0738 | -0.0428 | -1.04 | 129.95 K | 529.37 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.4067 | -0.1909 | -1.03 | 116.83 K | 2.15 M | |
| RUS | Russel Metals | 12.5454 | -0.1255 | -0.99 | 89.2 K | 1.12 M | |
| FFH | Fairfax Financial Holdings Ltd | 275.7959 | -2.7359 | -0.98 | 22.66 K | 6.25 M | |
| PGIC | Premium Global Income Split Corp | 11.5083 | -0.114 | -0.98 | 63 | 725.02 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.7222 | -0.1412 | -0.95 | 39.5 K | 581.53 K | |
| MRD | Melcor Dev | 8.9976 | -0.086 | -0.95 | 2.8 K | 25.19 K | |
| PPL | Pembina Pipeline Corp | 11.453 | -0.1089 | -0.94 | 1.05 M | 12.01 M | |
| BN | Brookfield Corporation | 6.3113 | -0.0594 | -0.93 | 1.38 M | 8.73 M | |
| TD | Toronto-Dominion Bank | 23.309 | -0.209 | -0.89 | 2.18 M | 50.78 M | |
| HLF | High Liner | 8.6492 | -0.0764 | -0.88 | 21.2 K | 183.36 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.039 | -0.1059 | -0.87 | 53.87 K | 648.58 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6541 | -0.0397 | -0.85 | 13.4 K | 62.36 K | |
| S | Sherritt Intl Rv | 4.461 | -0.0374 | -0.83 | 1.17 M | 5.24 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9414 | -0.0413 | -0.83 | 703.5 K | 3.48 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8871 | -0.0656 | -0.82 | 26.55 K | 209.41 K | |
| CIGI | Colliers International Group Inc | 16.6178 | -0.137 | -0.82 | 24.87 K | 413.35 K | |
| TA | Transalta Corp | 10.1432 | -0.0782 | -0.77 | 510.46 K | 5.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.56 | 82.42 B | -0.19 | -4 | 32.3 K | 147.31 K |
| MBGAF | Mercedes-Benz Group AG | 30.7533 | 43.98 B | -0.7644 | -2.43 | 73 K | 2.24 M |
| HOS | Hornbeck Offshore Services, Inc | 16.15 | 1.76 B | -0.90 | -5.28 | 1.07 M | 17.32 M |
| GAMI | GAMCO Investors Inc | 19.7516 | 536.94 M | -0.1674 | -0.84 | 16.16 K | 319.11 K |
| NTPIF | Nam Tai Property Inc. | 14.27 | 262.33 M | -0.14 | -0.97 | 693.8 K | 9.9 M |
| LCU | Lion Copper Corp. Common Shares | 10.26 | 69.49 M | -0.81 | -7.32 | 2.97 K | 30.51 K |
| BRCNF | Burcon NutraScience Corp | 4.04 | 8.44 M | -0.37 | -8.39 | 1.8 K | 7.27 K |
| AZFL | Amazonas Florestal Ltd | 86.00 | 1.64 M | -10.00 | -10.42 | 436 | 37.5 K |
| CGAC | Code Green Apparel Corp | 6.00 | 1.09 M | -2.50 | -29.41 | 50 | 300 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 4 | 31.77 |
| ERHE | ERHC Energy Inc | 9.75 | 287.94 K | -1.00 | -9.3 | 315.89 K | 3.08 M |
| BLSP | Blue Sphere Corporation | 51.415 | 216.59 K | -1.469 | -2.78 | 133.68 K | 6.87 M |
| ZVOI | Zovio Inc | 9.05 | 137.92 K | -0.26 | -2.79 | 222.02 K | 2.01 M |
| KALY | Kali Inc | 6.51 | 101.82 K | -1.49 | -18.62 | 134 | 872.34 |
| VRSEF | Verisante Technology Inc | 4.98 | 92.27 K | -0.09 | -1.78 | 1 K | 4.98 K |
| USRM | U.S. Stem Cell Inc | 18.80 | 64.15 K | -1.20 | -6 | 1.58 K | 29.63 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.40 | 63.04 K | -1.965 | -26.68 | 274.91 K | 1.48 M |
| GRLF | Green Leaf Innovations Inc | 4.50 | 51.52 K | -0.50 | -10 | 5.65 M | 25.42 M |
| XDSL | mPhase Technologies Inc | 11.50 | 16.8 K | -0.50 | -4.17 | 378 | 4.35 K |
| CGIP | Celadon Group Inc | 15.6983 | 5.66 K | -0.2921 | -1.83 | 118.46 K | 1.86 M |
| SIMPQ | Simply Inc | 226.70 | 1.55 K | -8.30 | -3.53 | 63 | 14.28 K |
| CYRNQ | CYRNQ | 51.60 | 799 | -1.00 | -1.9 | 1.01 K | 52.17 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.07 | 785 | -0.0598 | -1.91 | 34.17 K | 104.9 K |
| RTNB | root9B Holdings Inc | 9.30 | 610 | -0.45 | -4.62 | 687 | 6.39 K |
| PRXIQ | Premier Exhibitions Inc | 26.40 | 491 | -0.40 | -1.49 | 5.19 K | 137.02 K |
| SYNE | Synthesis Energy Systems Inc | 75.52 | 157 | -1.92 | -2.48 | 219 | 16.54 K |
| PEHD | Perigee Holdings Inc. | 49.20 | 130 | -2.80 | -5.38 | 141 | 6.94 K |
| IFLM | Independent Film Development Corporation | 14.75 | -8.75 | -37.23 | 255 K | 3.76 M | |
| PSYC | Global Trac Solutions Inc | 6.50 | -0.50 | -7.14 | 250 | 1.62 K | |
| ESINQ | ITT Educational Services Inc | 18.21 | -1.29 | -6.62 | 513.41 K | 9.35 M | |
| TBEV | High Performance Beverages Company | 160.00 | -10.00 | -5.88 | 9 | 1.44 K | |
| ANDI | Andiamo Corporation | 16.80 | -0.70 | -4 | 655 | 11 K | |
| HDYNQ | Hyperdynamics Corporation | 9.36 | -0.08 | -0.85 | 239.22 K | 2.24 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 135.00 | 59.03 M | -22.50 | -14.29 | 40 | 5.4 K |
| CTEK | CLEANTEK Industries Inc | 21.1765 | -7.0588 | -25 | 1.92 K | 40.64 K | |
| JSPX | JasperX Technologies Inc. | 14.00 | -4.00 | -22.22 | 227 | 3.18 K | |
| MKT | DeepMarkit Corp | 3.125 | -0.875 | -21.88 | 1.32 K | 4.12 K | |
| EMR | Emgold Mining Corporation | 5.00 | -1.00 | -16.67 | 111.3 K | 556.5 K | |
| TGX | True North Gems Inc | 180.00 | -30.00 | -14.29 | 28 | 5.04 K | |
| GGX | GGX Gold Corp | 3.60 | -0.45 | -11.11 | 1.29 K | 4.64 K | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 7 | 175 | |
| PGX | Prosper Gold Corp | 4.10 | -0.40 | -8.89 | 300 | 1.23 K | |
| CTH | CoTec Holdings Corp. | 460.00 | -40.00 | -8 | 20 | 9.2 K | |
| FMS | Focus Graphite Inc | 6.40 | -0.50 | -7.25 | 13.7 K | 87.68 K | |
| BBB | Brixton Metals Corporation | 19.50 | -1.50 | -7.14 | 3.9 K | 76.09 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 3.02 K | 12.67 K | |
| WEC | Winchester Equity Corporation | 8.60 | -0.60 | -6.52 | 3.35 K | 28.81 K | |
| OGW | Ongwe Minerals Inc. | 11.52 | -0.80 | -6.49 | 1.48 K | 16.99 K | |
| BTR | Bonterra Resources Inc | 15.00 | -1.00 | -6.25 | 715 | 10.72 K | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | -0.2331 | -6.25 | 3.99 K | 13.95 K | |
| WVM | West Vault Mining Inc | 3.10 | -0.20 | -6.06 | 400 | 1.24 K | |
| BLDS | Badlands Resources Inc. | 16.50 | -1.00 | -5.71 | 4.37 K | 72.11 K | |
| VCV | Vatic Ventures Corp. | 80.0663 | -4.7097 | -5.56 | 1 | 80.07 | |
| GORO | Goldgroup Mining Inc. | 15.20 | -0.80 | -5 | 2.51 K | 38.12 K | |
| CTA | Centaurus Energy Inc | 120.00 | -5.00 | -4 | 809 | 97.08 K | |
| EPO-H | Encanto Potash Corp | 7.50 | -0.25 | -3.23 | 7.02 K | 52.65 K | |
| RAGE | Renegade Gold Inc. | 198.00 | -6.00 | -2.94 | 282 | 55.84 K | |
| MON | Montero Mining and Exploration Ltd | 8.16 | -0.24 | -2.86 | 313 | 2.55 K | |
| BKM | Pacific Booker Minerals Inc | 3.99 | -0.11 | -2.68 | 10.38 K | 41.4 K | |
| GG | Galane Gold Ltd | 3.90 | -0.10 | -2.5 | 2.2 K | 8.58 K | |
| RET-A | Reitmans (Canada) Limited | 8.6179 | -0.2104 | -2.38 | 41.34 K | 356.28 K | |
| CGNT | Copper Giant Resources Corp. | 20.50 | -0.50 | -2.38 | 1.91 K | 39.05 K | |
| NEXG | NeXGold Mining Corp | 10.32 | -0.24 | -2.27 | 1.02 K | 10.58 K | |
| MVI-H | Monitor Ventures Inc | 21.75 | -0.50 | -2.25 | 769 | 16.73 K | |
| UCU | Ucore Rare Metals Inc | 5.10 | -0.10 | -1.92 | 369.75 K | 1.89 M | |
| MKO | Mako Mining Corp | 5.10 | -0.10 | -1.92 | 1.19 K | 6.07 K | |
| GBU | Gabriel Resources Ltd | 25.60 | -0.50 | -1.92 | 247.58 K | 6.34 M | |
| IFOS | Itafos Inc | 290.9669 | -5.5777 | -1.88 | 235 | 68.38 K | |
| MYID | Killi Ltd | 161.8305 | -2.232 | -1.36 | 40 K | 6.47 M | |
| REX | Orex Minerals Inc | 4.00 | -0.05 | -1.23 | 8 K | 32 K | |
| TIE | Coloured Ties Capital Inc. | 11.1941 | -0.1294 | -1.14 | 12.98 K | 145.27 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -0.50 | -0.83 | 5.3 K | 315.35 K | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | -1.00 | -0.83 | 493 | 59.16 K |