Loser Valuations for 9 November 2012 from 00:00:00 until 23:59:59
Loser Valuations for 9 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.0292 | 59.93 B | -0.2772 | -1.94 | 5.3 M | 74.4 M |
| IMO | Imperial Oil Ltd | 33.6418 | 58.19 B | -0.2545 | -0.75 | 166.8 K | 5.61 M |
| CQP | Cheniere Energy Partners LP | 8.5152 | 29.15 B | -0.1113 | -1.29 | 362.75 K | 3.09 M |
| GSAT | Globalstar | 5.40 | 11.19 B | -0.15 | -2.7 | 44.03 K | 237.75 K |
| BTG | B2Gold Corp | 3.0761 | 6.99 B | -0.0394 | -1.26 | 2.7 K | 8.31 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.392 | 750.77 M | -0.0575 | -1.67 | 4.17 K | 14.13 K |
| GORO | Gold Resource Corp | 12.1894 | 588.21 M | -0.3698 | -2.94 | 619.59 K | 7.55 M |
| VGZ | Vista Gold Corp | 3.21 | 399.9 M | -0.11 | -3.31 | 459.12 K | 1.47 M |
| NAK | Northern Dynasty Minerals | 3.96 | 369.8 M | -0.23 | -5.49 | 259.58 K | 1.03 M |
| FRD | Friedman Industries Inc | 8.5198 | 283.61 M | -0.0564 | -0.66 | 6.6 K | 56.23 K |
| BKTI | Bk Technologies Inc | 6.1791 | 257.34 M | -0.0399 | -0.64 | 825 | 5.1 K |
| NEN | New England Realty Associates | 19.7973 | 159.52 M | -0.4184 | -2.07 | 700 | 13.86 K |
| ESP | Espey Mfg. & Electronics | 15.566 | 143.26 M | -0.2722 | -1.72 | 1.3 K | 20.24 K |
| OPHC | Optimumbank Hlds | 18.40 | 112.79 M | -0.496 | -2.62 | 1.29 K | 23.74 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 89.77 M | -0.40 | -7.14 | 18.73 K | 97.4 K |
| IOR | Income Opportunity Realty Trust | 3.3317 | 74.21 M | -0.1183 | -3.43 | 1.72 K | 5.74 K |
| WWR | Westwater Resources | 2288.3999 | 52.44 M | -171.6001 | -6.98 | 146 | 334.11 K |
| FSP | Franklin Street Properties | 5.3857 | 42.86 M | -0.0291 | -0.54 | 251.2 K | 1.35 M |
| XTNT | Xtant Medical Holdings Inc | 154.7999 | 38.49 M | -7.20 | -4.44 | 1.14 K | 176.01 K |
| CKX | Ckx Lands | 12.8218 | 36.89 M | -0.2426 | -1.86 | 100 | 1.28 K |
| NNVC | Nanoviricides Inc | 37.10 | 36.27 M | -2.10 | -5.36 | 3.91 K | 145.06 K |
| TOON | Kartoon Studios Inc | 453.00 | 30.62 M | -12.00 | -2.58 | 10 | 4.53 K |
| CVM | Cel-Sci Corp | 2550.00 | 24.8 M | -150.00 | -5.56 | 169 | 430.95 K |
| CPHI | China Pharma Holdings | 28.31 | 23.7 M | -1.69 | -5.63 | 835 | 23.64 K |
| MXC | Mexco Energy Corp | 5.7177 | 21.55 M | -0.063 | -1.09 | 900 | 5.15 K |
| INLX | Intellinetics Inc | 122.50 | 17.35 M | -28.00 | -18.6 | 1 | 122.5 |
| UUU | Universal Security Instruments | 3.5618 | 16.02 M | -0.1263 | -3.42 | 1 K | 3.56 K |
| ACCS | Access Newswire Inc | 3.1308 | 12.8 M | -0.3131 | -9.09 | 600 | 1.88 K |
| AWX | Avalon Holdings Corp | 3.95 | 11 M | -0.08 | -1.99 | 300 | 1.19 K |
| TOVX | Theriva Biologics Inc | 19950.00 | 7.08 M | -175.00 | -0.87 | 6 | 119.7 K |
| PLAG | Planet Green Holdings Corp | 345.00 | 5.01 M | -2.50 | -0.72 | 57 | 19.66 K |
| AUMN | Golden Minerals Company | 96.50 | 3.6 M | -4.00 | -3.98 | 27.08 K | 2.61 M |
| PW | Power REIT | 7.6265 | 2.59 M | -0.1683 | -2.16 | 736 | 5.61 K |
| ITP | IT Tech Packaging Inc | 19.7726 | 1 M | -0.1967 | -0.99 | 3.96 K | 78.2 K |
| IPB | Merrill Lynch & Company | 12.7335 | -0.0824 | -0.64 | 2.8 K | 35.65 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 10.26 | 97.61 M | -0.135 | -1.3 | 296 | 3.04 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5018.2798 | 5.68 T | -35.9902 | -0.71 | 13.6 M | 68.27 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 19.0604 | 1.64 T | -0.774 | -3.9 | 42.3 M | 806.17 M |
| MU | Micron Technology | 5.4811 | 820.41 B | -0.0683 | -1.23 | 22.1 M | 121.15 M |
| AZN | Astrazeneca Plc ADR | 26.4407 | 289.65 B | -0.1804 | -0.68 | 884 K | 23.37 M |
| LIN | Linde Plc | 83.6783 | 239.54 B | -0.4519 | -0.54 | 1.14 M | 95.76 M |
| MRVL | Marvell Technology Inc | 6.6911 | 138.91 B | -0.0516 | -0.77 | 6.74 M | 45.13 M |
| IBKR | Interactive Brokers | 3.5934 | 132.2 B | -0.0374 | -1.03 | 1.04 M | 3.73 M |
| STX | Seagate Technology | 16.1654 | 115.15 B | -0.128 | -0.79 | 9.46 M | 152.91 M |
| CME | CME Group Inc | 30.3483 | 110.63 B | -0.2347 | -0.77 | 1.19 M | 36.19 M |
| CSX | CSX Corp | 5.286 | 94.62 B | -0.0425 | -0.8 | 55.55 M | 293.62 M |
| NTES | Netease Inc ADR | 8.3598 | 81.98 B | -0.1366 | -1.61 | 2.5 M | 20.89 M |
| ROST | Ross Stores Inc | 24.168 | 76.65 B | -0.1969 | -0.81 | 4.5 M | 108.72 M |
| HON | Honeywell International Inc. Common Stock | 41.2782 | 72.33 B | -0.3189 | -0.77 | 5.46 M | 225.35 M |
| AEP | American Electric Power Company | 25.8877 | 69.61 B | -0.1486 | -0.57 | 2 M | 51.84 M |
| NXPI | Nxp Semiconductors | 22.1281 | 65.93 B | -0.2652 | -1.18 | 2.18 M | 48.31 M |
| XEL | XCEL Energy Inc | 17.0532 | 51.43 B | -0.1802 | -1.05 | 1.77 M | 30.25 M |
| FANG | Diamondback Energy | 12.7219 | 49.71 B | -0.1537 | -1.19 | 209.6 K | 2.67 M |
| EXC | Exelon Corp | 13.4499 | 47.12 B | -0.2508 | -1.83 | 30.82 M | 414.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1357 | 46.99 B | -0.2199 | -1.14 | 782.8 K | 14.98 M |
| WDAY | Workday Inc | 48.00 | 45.52 B | -1.05 | -2.14 | 120.36 K | 5.78 M |
| TTWO | Take-Two Interactive Software | 11.03 | 42 B | -0.08 | -0.72 | 2.32 M | 25.59 M |
| UAL | United Airlines Holdings Inc | 21.05 | 39.17 B | -0.18 | -0.85 | 4.75 M | 99.98 M |
| ODFL | Old Dominion Freight Line Inc | 10.736 | 34.62 B | -0.0766 | -0.71 | 1.15 M | 12.37 M |
| MCHP | Microchip Technology | 11.2347 | 32.76 B | -0.4733 | -4.04 | 10.31 M | 115.8 M |
| EXPE | Expedia Group Inc | 52.7665 | 30.11 B | -0.4112 | -0.77 | 2.76 M | 145.68 M |
| ULTA | Ulta Beauty Inc | 88.34 | 28.41 B | -2.65 | -2.91 | 1.63 M | 144.07 M |
| VRSN | Verisign Inc | 40.9688 | 27.91 B | -0.2667 | -0.65 | 3.33 M | 136.5 M |
| VRSK | Verisk Analytics Inc | 46.7802 | 26.55 B | -0.2478 | -0.53 | 321.1 K | 15.02 M |
| DLTR | Dollar Tree Inc | 37.74 | 26.42 B | -0.39 | -1.02 | 3.98 M | 150.26 M |
| AXON | Axon Enterprise Inc | 8.04 | 24.64 B | -0.05 | -0.62 | 440.8 K | 3.54 M |
| RGLD | Royal Gold Inc | 74.3442 | 23.2 B | -1.2908 | -1.71 | 714.5 K | 53.12 M |
| EVRG | Evergy Inc | 17.2482 | 20.39 B | -0.2005 | -1.15 | 827.3 K | 14.27 M |
| SSNC | SS&C Technologies | 10.052 | 18.5 B | -0.3921 | -3.75 | 185.8 K | 1.87 M |
| MTSI | Macom Technology S | 10.87 | 17.3 B | -0.14 | -1.27 | 97.32 K | 1.06 M |
| TSEM | Tower Semiconductor | 7.58 | 16.76 B | -0.10 | -1.3 | 35.3 K | 267.57 K |
| PAA | Plains All American Pipeline LP | 17.194 | 16.7 B | -0.4157 | -2.36 | 974.2 K | 16.75 M |
| JAZZ | Jazz Pharma Plc | 52.97 | 15.75 B | -0.28 | -0.53 | 1.34 M | 71.14 M |
| PNFP | Pinnacle Finl Ptnrs | 16.0679 | 15.54 B | -0.1049 | -0.65 | 114.86 K | 1.85 M |
| REG | Regency Centers Corp | 28.4548 | 14.31 B | -0.3281 | -1.14 | 989.7 K | 28.16 M |
| COKE | Coca Cola Bot Cons | 5.7151 | 14.26 B | -0.053 | -0.92 | 152.2 K | 869.84 K |
| ARCC | Ares Capital Corp | 4.6871 | 14.04 B | -0.0721 | -1.51 | 2.35 M | 11.01 M |
| FIVE | Five Below Inc | 28.55 | 13.96 B | -1.64 | -5.43 | 276.47 K | 7.89 M |
| LULU | Lululemon Athletica | 67.73 | 12.78 B | -0.68 | -0.99 | 1.52 M | 102.85 M |
| ALGN | Align Technology | 25.88 | 12.28 B | -0.35 | -1.33 | 1.41 M | 36.49 M |
| CSGP | Costar Group Inc | 7.795 | 12.2 B | -0.096 | -1.22 | 487.65 K | 3.8 M |
| COO | Cooper Companies | 23.2665 | 12.09 B | -0.1645 | -0.7 | 1.67 M | 38.91 M |
| AKAM | Akamai Technologies | 36.40 | 12.03 B | -0.67 | -1.81 | 2.88 M | 104.93 M |
| HALO | Halozyme Therapeutic | 4.82 | 11.69 B | -0.31 | -6.04 | 1.18 M | 5.67 M |
| ENSG | The Ensign Group IN | 6.4983 | 10.8 B | -0.0787 | -1.2 | 226.91 K | 1.47 M |
| TTEK | Tetra Tech Inc | 4.5874 | 10.41 B | -0.0382 | -0.83 | 1.07 M | 4.89 M |
| SSB | South State Cp | 28.267 | 10.23 B | -0.3936 | -1.37 | 21.9 K | 619.05 K |
| ONB | Old National Bncp | 7.4365 | 9.55 B | -0.0651 | -0.87 | 575.9 K | 4.28 M |
| AAL | American Airlines Group | 11.888 | 9.35 B | -0.3865 | -3.15 | 6.56 M | 77.99 M |
| SAIA | Saia Inc | 13.6067 | 9.06 B | -0.3066 | -2.2 | 80.5 K | 1.1 M |
| WYNN | Wynn Resorts Ltd | 85.6919 | 8.99 B | -0.7118 | -0.82 | 1.57 M | 134.95 M |
| STRL | Sterling Constructio | 8.75 | 8.83 B | -0.80 | -8.38 | 74.61 K | 652.88 K |
| RMBS | Rambus Inc | 4.51 | 8.65 B | -0.06 | -1.31 | 706.65 K | 3.19 M |
| DSGX | Descartes Sys Group | 8.40 | 8.13 B | -0.06 | -0.71 | 4.45 K | 37.38 K |
| FCFS | First Cash Fin Svcs | 37.054 | 7.87 B | -0.2964 | -0.79 | 87.66 K | 3.25 M |
| CYTK | Cytokinetics | 3.7206 | 7.83 B | -0.0294 | -0.78 | 70.29 K | 261.54 K |
| VICR | Vicor Cp | 5.80 | 7.46 B | -0.14 | -2.36 | 111.95 K | 649.32 K |
| CHRD | Chord Energy Corp | 18.1237 | 7.44 B | -0.175 | -0.96 | 1.6 M | 28.98 M |
| ORKA | Oruka Therapeutics Inc | 1317.3635 | 7.25 B | -48.7913 | -3.57 | 1 | 1.32 K |
| KTOS | Kratos Defns | 4.59 | 6.91 B | -0.67 | -12.74 | 1.39 M | 6.38 M |
| ZG | Zillow Grp Inc Cl A | 7.8584 | 6.66 B | -0.1494 | -1.87 | 2.03 M | 15.92 M |
| AAON | Aaon Inc | 5.1225 | 6.18 B | -0.1746 | -3.3 | 202.84 K | 1.04 M |
| CZR | Caesars Entertainment Inc | 3.33 | 5.97 B | -0.03 | -0.89 | 30.5 K | 101.56 K |
| GRFS | Grifols S.A. ADR | 9.6165 | 5.96 B | -0.0753 | -0.78 | 99.63 K | 958.13 K |
| OTEX | Open Text Cp | 9.8899 | 5.96 B | -0.1948 | -1.93 | 1.4 M | 13.8 M |
| MKTX | Marketaxess Holdings | 25.5823 | 5.81 B | -0.4742 | -1.82 | 168.79 K | 4.32 M |
| SIMO | Silicon Motion Techn ADR | 9.1849 | 5.73 B | -0.0495 | -0.54 | 247.9 K | 2.28 M |
| SSRM | Ssr Mining Inc | 14.124 | 5.63 B | -0.0955 | -0.67 | 571.19 K | 8.07 M |
| SBRA | Sabra REIT | 7.5774 | 5.59 B | -0.0822 | -1.07 | 397.8 K | 3.01 M |
| ABCB | Ameris Bancorp | 9.1355 | 5.57 B | -0.052 | -0.57 | 20.1 K | 183.62 K |
| OMAB | Grupo Aeroportuario ADR | 9.2254 | 5.32 B | -0.1796 | -1.91 | 3 K | 27.68 K |
| MEOH | Methanex Cp | 22.314 | 5.27 B | -0.2333 | -1.03 | 166.5 K | 3.72 M |
| MMSI | Merit Medical Sys | 13.26 | 5.26 B | -0.17 | -1.27 | 101.56 K | 1.35 M |
| VSEC | V S E Cp | 9.8299 | 5.24 B | -0.2434 | -2.42 | 28.63 K | 281.41 K |
| VEON | Veon Ltd ADR | 159.1355 | 5.2 B | -2.2308 | -1.38 | 45.76 K | 7.28 M |
| LKQ | LKQ Corp | 18.8384 | 5.1 B | -0.1512 | -0.8 | 1.35 M | 25.43 M |
| LIVN | Livanova Plc OR Sh | 44.50 | 5.02 B | -0.32 | -0.71 | 197.29 K | 8.78 M |
| LSTR | Landstar System | 40.2718 | 4.91 B | -0.3874 | -0.95 | 271.47 K | 10.93 M |
| CIGI | Colliers Intl Grp IN | 16.2125 | 4.71 B | -0.1125 | -0.69 | 7.5 K | 121.63 K |
| NOVT | Novanta Inc | 7.66 | 4.68 B | -0.07 | -0.91 | 148.78 K | 1.14 M |
| TFSL | Tfs Financial Corp | 4.2351 | 4.61 B | -0.0556 | -1.3 | 409.39 K | 1.73 M |
| SLGN | Silgan Holdings | 18.4842 | 4.42 B | -0.1228 | -0.66 | 202.8 K | 3.75 M |
| UFPI | Universal Forest Prd | 10.3519 | 4.41 B | -0.1809 | -1.72 | 162.3 K | 1.68 M |
| TCBI | Texas Capital Bncsh | 44.4634 | 4.4 B | -0.3732 | -0.83 | 334.46 K | 14.87 M |
| FFIN | First Finl Bkshs Inc | 6.9139 | 4.39 B | -0.0662 | -0.95 | 187.2 K | 1.29 M |
| ITRI | Itron Inc | 38.71 | 4.37 B | -0.22 | -0.57 | 163.6 K | 6.33 M |
| IPAR | Inter Parfums Inc | 13.1952 | 4.34 B | -0.234 | -1.74 | 47.86 K | 631.56 K |
| DOX | Amdocs Ltd Ord | 25.6985 | 4.33 B | -0.243 | -0.94 | 953.9 K | 24.51 M |
| EXPO | Exponent Inc | 10.9928 | 4.09 B | -0.2611 | -2.32 | 74.8 K | 822.26 K |
| WSFS | WSFS Financial Corp | 12.3087 | 4.04 B | -0.1129 | -0.91 | 83.7 K | 1.03 M |
| DIOD | Diodes Inc | 13.75 | 3.99 B | -1.21 | -8.09 | 1.2 M | 16.53 M |
| IOVA | Iovance Biotherapeutics Inc | 28.00 | 3.74 B | -7.00 | -20 | 229 | 6.41 K |
| COLM | Columbia Sportswear | 22.8957 | 3.7 B | -0.2105 | -0.91 | 139.6 K | 3.2 M |
| CENX | Century Aluminum C | 7.31 | 3.61 B | -0.07 | -0.95 | 1.14 M | 8.34 M |
| FIZZ | Natl Beverage Cp | 4.6906 | 3.51 B | -0.0458 | -0.97 | 30.9 K | 144.92 K |
| LBTYK | Liberty Global Ord C | 12.0712 | 3.33 B | -0.0826 | -0.68 | 660.74 K | 7.98 M |
| GBDC | Golub Capital Bdc | 4.8765 | 3.31 B | -0.0346 | -0.7 | 157.13 K | 766.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 42.7737 | 363 B | -0.4366 | -1.01 | 8.59 M | 367.25 M |
| BAC-PL | Bank of America Corporation | 500.4452 | 244.84 B | -3.5107 | -0.7 | 1.59 K | 798.21 K |
| DIS | Walt Disney Company | 41.1655 | 205.84 B | -2.6067 | -5.96 | 34.22 M | 1.41 B |
| WFC-PL | Wells Fargo & Company | 670.8132 | 188.14 B | -3.9359 | -0.58 | 750 | 503.11 K |
| SAN | Banco Santander ADR | 3.483 | 181.09 B | -0.0301 | -0.86 | 3.94 M | 13.73 M |
| NVO | Novo Nordisk A/S ADR | 25.9524 | 179.46 B | -0.5338 | -2.02 | 1.02 M | 26.36 M |
| UNP | Union Pacific Corp | 44.7342 | 178.59 B | -0.2902 | -0.64 | 2.79 M | 124.73 M |
| CRM | Salesforce.com Inc | 34.7745 | 175.69 B | -0.5272 | -1.49 | 6.52 M | 226.87 M |
| SCHW | The Charles Schwab Corp | 11.11 | 160.88 B | -0.1191 | -1.06 | 10.92 M | 121.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.733 | 145.69 B | -0.0194 | -0.52 | 576.7 K | 2.15 M |
| SPGI | S&P Global Inc | 41.728 | 137.23 B | -0.2795 | -0.67 | 2.82 M | 117.81 M |
| LOW | Lowe's Companies | 24.8414 | 130.09 B | -0.4973 | -1.96 | 13.78 M | 342.24 M |
| PLD | Prologis Inc | 22.3248 | 126.49 B | -0.1337 | -0.6 | 1.85 M | 41.23 M |
| NEM | Newmont Mining Corp | 35.4513 | 124.66 B | -0.5447 | -1.51 | 5.07 M | 179.79 M |
| SO | Southern Company | 24.3915 | 109.03 B | -0.1304 | -0.53 | 4.43 M | 108.08 M |
| MPC | Marathon Petroleum Corp | 17.9985 | 106.07 B | -0.4032 | -2.19 | 6.53 M | 117.52 M |
| NOW | Servicenow Inc | 30.07 | 103.39 B | -0.83 | -2.69 | 410.2 K | 12.33 M |
| DUK | Duke Energy Corp | 35.3312 | 100.53 B | -0.3422 | -0.96 | 11.3 M | 399.12 M |
| PSX | Phillips 66 | 30.0453 | 97.79 B | -1.0076 | -3.24 | 5.42 M | 162.97 M |
| GLW | Corning Inc | 8.0173 | 96.59 B | -0.0425 | -0.53 | 11.42 M | 91.6 M |
| AEM | Agnico-Eagle Mines Ltd | 43.8657 | 96.29 B | -0.6309 | -1.42 | 1.08 M | 47.2 M |
| ING | ING Groep N.V. ADR | 4.6286 | 94.78 B | -0.0767 | -1.63 | 2.05 M | 9.49 M |
| TT | Trane Technologies Plc | 22.8304 | 92.12 B | -0.3435 | -1.48 | 4.14 M | 94.44 M |
| SPG | Simon Property Group | 76.9213 | 89.01 B | -1.0931 | -1.4 | 1.35 M | 103.91 M |
| FCX | Freeport-Mcmoran Inc | 29.8821 | 86.61 B | -0.2494 | -0.83 | 13.04 M | 389.78 M |
| SHW | Sherwin-Williams Company | 41.2469 | 85.85 B | -0.3309 | -0.8 | 2.09 M | 86.31 M |
| NGG | National Grid Transco Plc ADR | 25.7584 | 84.07 B | -0.5827 | -2.21 | 645.87 K | 16.64 M |
| CP | Canadian Pacific Railway | 15.9387 | 81.56 B | -0.094 | -0.59 | 2.79 M | 44.52 M |
| CI | Cigna Corp | 46.8636 | 80.1 B | -0.5353 | -1.13 | 3.05 M | 142.78 M |
| EPD | Enterprise Products Partners LP | 10.8682 | 80.07 B | -0.2136 | -1.93 | 3.69 M | 40.15 M |
| EOG | Eog Resources | 41.5779 | 79.47 B | -0.4538 | -1.08 | 4.98 M | 207.26 M |
| BCS | Barclays Plc ADR | 8.9713 | 76.79 B | -0.2346 | -2.55 | 3.58 M | 32.11 M |
| NSC | Norfolk Southern Corp | 43.1899 | 73.66 B | -0.8489 | -1.93 | 5.31 M | 229.55 M |
| KMI | Kinder Morgan | 16.9086 | 69.48 B | -0.1868 | -1.09 | 5.67 M | 95.85 M |
| RELX | Relx Plc ADR | 6.7504 | 69.26 B | -0.0349 | -0.51 | 94.4 K | 637.24 K |
| DB | Deutsche Bank Ag | 28.9795 | 68.79 B | -0.6296 | -2.13 | 2.75 M | 79.75 M |
| NWG | Natwest Group Plc ADR | 5.1184 | 62.49 B | -0.0421 | -0.82 | 1.09 M | 5.57 M |
| WPM | Wheaton Precious Metals | 33.8331 | 62.05 B | -0.1759 | -0.52 | 3.38 M | 114.49 M |
| DAL | Delta Air Lines Inc | 8.7815 | 60.66 B | -0.0862 | -0.97 | 10.31 M | 90.52 M |
| TRGP | Targa Resources | 26.3349 | 60.32 B | -0.6286 | -2.33 | 250.4 K | 6.59 M |
| O | Realty Income Corp | 19.5896 | 56.78 B | -0.102 | -0.52 | 871.01 K | 17.06 M |
| HUM | Humana Inc | 61.1866 | 52.6 B | -0.3203 | -0.52 | 3.61 M | 220.72 M |
| AZO | Autozone | 376.89 | 51.78 B | -2.08 | -0.55 | 314.69 K | 118.6 M |
| VMRK | Vivmark Residential | 29.6556 | 50.88 B | -0.246 | -0.82 | 1.67 M | 49.61 M |
| FNV | Franco Nev Corp | 50.5357 | 49.33 B | -0.6568 | -1.28 | 262.7 K | 13.28 M |
| TRI | Thomson Reuters Corp | 19.4769 | 48.29 B | -0.2238 | -1.14 | 753.84 K | 14.68 M |
| AU | Anglogold Ashanti Ltd ADR | 27.968 | 47.47 B | -0.5863 | -2.05 | 1.25 M | 35.02 M |
| CMG | Chipotle Mexican Grill | 5.1904 | 45.44 B | -0.0368 | -0.7 | 45.17 M | 234.45 M |
| ABEV | Ambev S.A. ADR | 3.7865 | 42.7 B | -0.0429 | -1.12 | 83 K | 314.28 K |
| WDS | Woodside Energy Group Ltd | 20.2622 | 42.06 B | -0.2328 | -1.14 | 6.6 K | 133.73 K |
| LYV | Live Nation Entertainment | 8.71 | 41.53 B | -0.14 | -1.58 | 695.09 K | 6.05 M |
| DHI | D.R. Horton | 17.7217 | 40.63 B | -0.3183 | -1.76 | 7.48 M | 132.57 M |
| WEC | Wisconsin Energy Corp | 23.4811 | 38.5 B | -0.1552 | -0.66 | 1.21 M | 28.5 M |
| GFI | Gold Fields Ltd ADR | 8.1025 | 33.99 B | -0.1217 | -1.48 | 5.69 M | 46.06 M |
| P | Everpure, Inc. | 7.69 | 33.98 B | -0.12 | -1.54 | 2.12 M | 16.31 M |
| MTB | M&T Bank Corp | 68.4645 | 31.7 B | -0.7532 | -1.09 | 1.15 M | 78.49 M |
| PUK | Prudential Public Ltd Company ADR | 16.4803 | 31.58 B | -0.1534 | -0.92 | 125.78 K | 2.07 M |
| AEE | Ameren Corp | 19.5139 | 31.47 B | -0.7328 | -3.62 | 2.54 M | 49.61 M |
| EC | Ecopetrol S.A. ADR | 18.1293 | 31.37 B | -0.1439 | -0.79 | 615.6 K | 11.16 M |
| BIP | Brookfield Infrastructure Partners LP | 6.9374 | 31.27 B | -0.0785 | -1.12 | 418.07 K | 2.9 M |
| FTS | Fortis Inc | 20.0393 | 30.79 B | -0.3977 | -1.95 | 3.5 K | 70.14 K |
| DG | Dollar General Corp | 40.6982 | 30.29 B | -0.9787 | -2.35 | 4.13 M | 167.89 M |
| BBD | Banco Bradesco S.A. ADR | 3.9546 | 28.72 B | -0.0252 | -0.63 | 9.8 M | 38.75 M |
| PBA | Pembina Pipeline Cor | 13.1465 | 28.51 B | -0.0726 | -0.55 | 241.9 K | 3.18 M |
| CLS | Celestica Inc | 7.24 | 28.24 B | -0.07 | -0.96 | 379.98 K | 2.75 M |
| CNP | Centerpoint Energy Inc | 12.5682 | 27.34 B | -0.1497 | -1.18 | 3.55 M | 44.59 M |
| FE | Firstenergy Corp | 24.071 | 26.91 B | -0.2437 | -1 | 1.92 M | 46.23 M |
| HPQ | HP Inc | 4.0409 | 25.63 B | -0.0624 | -1.52 | 46.39 M | 187.45 M |
| PHM | Pultegroup | 14.3052 | 24.88 B | -0.4854 | -3.28 | 18.86 M | 269.87 M |
| HUBB | Hubbell Inc B | 62.3002 | 23.13 B | -0.6434 | -1.02 | 219.63 K | 13.68 M |
| LUV | Southwest Airlines Company | 7.8303 | 22.67 B | -0.1037 | -1.31 | 9.32 M | 72.96 M |
| XYL | Xylem Inc | 20.8562 | 22.21 B | -0.1772 | -0.84 | 1.45 M | 30.15 M |
| NI | NiSource Inc | 6.2698 | 21.72 B | -0.0465 | -0.74 | 4.07 M | 25.51 M |
| DD | Du Pont De.Nemours Inc | 12.1784 | 20.79 B | -0.0788 | -0.64 | 11.62 M | 141.53 M |
| LEN | Lennar Corp | 29.6494 | 20.62 B | -0.2334 | -0.78 | 7.84 M | 232.49 M |
| BEP | Brookfield Renewable | 6.8175 | 20.56 B | -0.0771 | -1.12 | 3.3 K | 22.5 K |
| LEN-B | Lennar Corporation | 24.8531 | 20.16 B | -0.2455 | -0.98 | 40.2 K | 999.22 K |
| BCH | Banco DE Chile ADR | 12.6771 | 19.8 B | -0.1703 | -1.33 | 59.54 K | 754.81 K |
| LYB | Lyondellbasell Industries NV | 24.3748 | 19.59 B | -0.5129 | -2.06 | 5.49 M | 133.83 M |
| TPL | Texas Pacific Land Trust | 5.4037 | 18.94 B | -0.0352 | -0.65 | 108 K | 583.6 K |
| ROL | Rollins Inc | 5.5578 | 18.49 B | -0.042 | -0.75 | 790.42 K | 4.39 M |
| CW | Curtiss-Wright Corp | 27.6872 | 17.65 B | -0.1852 | -0.66 | 245.05 K | 6.78 M |
| JLL | Jones Lang Lasalle Inc | 72.8663 | 17.1 B | -0.566 | -0.77 | 221.2 K | 16.12 M |
| GIB | CGI Group | 24.1577 | 17.09 B | -0.139 | -0.57 | 99.7 K | 2.41 M |
| OVV | Ovintiv Inc | 76.0769 | 16.55 B | -0.9861 | -1.28 | 1.53 M | 116.04 M |
| MAS | Masco Corp | 11.4348 | 16.35 B | -0.2991 | -2.55 | 5.08 M | 58.08 M |
| NVR | NVR Inc | 891.54 | 15.97 B | -22.96 | -2.51 | 19.67 K | 17.54 M |
| EMA | Emera Inc | 18.5562 | 15.66 B | -0.2876 | -1.53 | 900 | 16.7 K |
| EG | Everest Re Group | 78.3443 | 15.64 B | -0.4977 | -0.63 | 263.19 K | 20.62 M |
| CDE | Coeur Mining Inc | 24.76 | 15.62 B | -0.78 | -3.05 | 2.05 M | 50.78 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.7691 | 15.56 B | -0.1252 | -1.82 | 15.08 M | 102.07 M |
| WCC | Wesco International | 60.6821 | 15.41 B | -0.3881 | -0.64 | 554.4 K | 33.64 M |
| CLH | Clean Harbors | 57.01 | 15.29 B | -0.98 | -1.69 | 517.96 K | 29.53 M |
| BSAC | Banco Santander Chile ADR | 13.6323 | 15.23 B | -0.0915 | -0.67 | 613 K | 8.36 M |
| WY | Weyerhaeuser Company | 16.0033 | 14.86 B | -0.0974 | -0.6 | 6.46 M | 103.35 M |
| SUI | Sun Communities | 24.7147 | 14.8 B | -0.5772 | -2.28 | 270.2 K | 6.68 M |
| CRS | Carpenter Technology Corp | 37.8995 | 14.73 B | -0.208 | -0.55 | 491.5 K | 18.63 M |
| BF-A | Brown-Forman Corporation | 17.4844 | 14.56 B | -0.1278 | -0.73 | 30.28 K | 529.43 K |
| KEP | Korea Electric Power Corp ADR | 9.4105 | 14.39 B | -0.0692 | -0.73 | 270.8 K | 2.55 M |
| BF-B | Brown-Forman Corporation | 19.1581 | 14.14 B | -0.1135 | -0.59 | 777.16 K | 14.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 181.8145 | 7.15 M | -57.7529 | -24.11 | 10.97 K | 2 M |
| PNC-B | Postmedia Network Canada Corp | 219.00 | -81.00 | -27 | 800 | 175.2 K | |
| AFN | Ag Growth International Inc | 16.9529 | -2.0278 | -10.68 | 159.1 K | 2.7 M | |
| ATX | ATEX Resources Inc. | 4.20 | -0.30 | -6.67 | 3.67 K | 15.4 K | |
| SGY | Surge Energy Inc | 26.0759 | -1.7243 | -6.2 | 100.39 K | 2.62 M | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 6.85 K | 54.77 K | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 43 | 2.84 K | |
| TGO | Terago Inc | 9.50 | -0.50 | -5 | 6.9 K | 65.55 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.01 | -0.21 | -4.98 | 91.6 K | 367.32 K | |
| KEI | Kolibri Global Energy Inc | 5.90 | -0.30 | -4.84 | 3.69 K | 21.77 K | |
| PPTA | Perpetua Resources Corp | 27.00 | -1.20 | -4.26 | 15.67 K | 423.09 K | |
| SEA | Seabridge Gold Inc | 13.0979 | -0.5215 | -3.83 | 6.49 K | 84.99 K | |
| CG | Centerra Gold Inc | 4.5037 | -0.1742 | -3.72 | 335.9 K | 1.51 M | |
| AUMN | Golden Minerals Company | 3.89 | -0.15 | -3.71 | 52.3 K | 203.45 K | |
| HBP | Helix Biopharm | 6.50 | -0.25 | -3.7 | 4.62 K | 30.03 K | |
| ATS | Ats Corp | 8.19 | -0.31 | -3.65 | 127.2 K | 1.04 M | |
| VGZ | Vista Gold Corp | 3.20 | -0.12 | -3.61 | 39.15 K | 125.28 K | |
| PIF | Polaris Infrastructure Inc | 259.1713 | -9.599 | -3.57 | 34 | 8.81 K | |
| CAE | Cae Inc | 8.7731 | -0.3083 | -3.39 | 2.63 M | 23.03 M | |
| CXI | Currency Exchange International Corp | 6.30 | -0.20 | -3.08 | 100 | 630 | |
| VLN | Velan Inc Sv | 9.2104 | -0.2865 | -3.02 | 3 K | 27.63 K | |
| CDR | Condor Energies Inc | 3.30 | -0.10 | -2.94 | 26.69 K | 88.08 K | |
| DR | Medical Facilities Corp | 6.3857 | -0.1832 | -2.79 | 104.99 K | 670.41 K | |
| BIR | Birchcliff Energy Ltd | 4.9294 | -0.1349 | -2.66 | 199.8 K | 984.89 K | |
| WTE | Westshore Terminals Investment Corp | 14.3855 | -0.3895 | -2.64 | 144.37 K | 2.08 M | |
| CSU | Constellation Software Inc | 93.0223 | -2.434 | -2.55 | 48.61 K | 4.52 M | |
| TWC | Twc Enterprises Ltd | 6.6239 | -0.1636 | -2.41 | 1.91 K | 12.66 K | |
| IMG | Iamgold Corp | 14.7609 | -0.3547 | -2.35 | 579.93 K | 8.56 M | |
| SJ | Stella Jones Inc | 14.8842 | -0.3458 | -2.27 | 35.2 K | 523.92 K | |
| BTO | B2Gold Corp | 3.0681 | -0.0704 | -2.24 | 1.71 M | 5.25 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.584 | -0.1281 | -2.24 | 126.34 K | 705.49 K | |
| III | Imperial Metals Corp | 12.73 | -0.29 | -2.23 | 122.65 K | 1.56 M | |
| SII | Sprott Inc | 25.9859 | -0.5439 | -2.05 | 2.32 K | 60.29 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.05 | -0.27 | -2.03 | 118.35 K | 1.54 M | |
| OTEX | Open Text Corp | 10.028 | -0.2072 | -2.02 | 426 K | 4.27 M | |
| POU | Paramount Resources Ltd | 13.2683 | -0.2704 | -2 | 370.89 K | 4.92 M | |
| TRZ | Transat At Inc | 5.42 | -0.11 | -1.99 | 182.44 K | 988.85 K | |
| GIL | Gildan Activewear Inc | 13.2513 | -0.2683 | -1.98 | 546 K | 7.24 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.7933 | -0.1559 | -1.96 | 4.15 K | 32.34 K | |
| PNP | Pinetree Capital Ltd | 208.00 | -4.00 | -1.89 | 350 | 72.8 K | |
| USA | Americas Silver Corp | 31.20 | -0.60 | -1.89 | 5.94 K | 185.42 K | |
| TXP | Touchstone Exploration Inc | 26.16 | -0.50 | -1.88 | 185.01 K | 4.84 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.4214 | -0.0823 | -1.83 | 4.8 K | 21.23 K | |
| WSP | WSP Global Inc | 14.8288 | -0.2754 | -1.82 | 191.81 K | 2.84 M | |
| ELD | Eldorado Gold | 72.803 | -1.3175 | -1.78 | 1.5 M | 109.3 M | |
| TOU | Tourmaline Oil Corp | 20.4115 | -0.3675 | -1.77 | 165.1 K | 3.37 M | |
| DXT | Dexterra Group Inc | 17.9565 | -0.3194 | -1.75 | 35.26 K | 633.15 K | |
| RCH | Richelieu Hardware Ltd | 9.7861 | -0.172 | -1.73 | 36.1 K | 353.27 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.419 | -0.1112 | -1.7 | 115.48 K | 741.28 K | |
| BDI | Black Diamond Group Ltd | 13.6564 | -0.2311 | -1.66 | 54.27 K | 741.19 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.756 | -0.1311 | -1.66 | 46.67 K | 361.99 K | |
| CORS | Corus Entertainment Holdings Inc. | 5306.0361 | -84.7085 | -1.57 | 251 | 1.33 M | |
| CJR-B | Corus Entertainment Inc | 10.5992 | -0.1692 | -1.57 | 125.6 K | 1.33 M | |
| CMG | Computer Modelling Group Ltd | 6.2144 | -0.0932 | -1.48 | 55.4 K | 344.28 K | |
| NEXT | Nextsource Materials Inc | 3.35 | -0.05 | -1.47 | 5.54 K | 18.58 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.1193 | -0.1211 | -1.47 | 67.24 K | 545.96 K | |
| AEM | Agnico Eagle Mines Ltd | 43.326 | -0.6304 | -1.43 | 334.49 K | 14.49 M | |
| FNV | Franco-Nevada Corp | 50.3612 | -0.731 | -1.43 | 286 K | 14.4 M | |
| MSCL | Satellos Bioscience Inc | 170.40 | -2.40 | -1.39 | 1.85 K | 315.41 K | |
| EFX | Enerflex Ltd | 8.5331 | -0.1142 | -1.32 | 149.6 K | 1.28 M | |
| DPM | Dundee Precious Metals Inc | 7.9071 | -0.1052 | -1.31 | 346.33 K | 2.74 M | |
| ABX | Barrick Mining Corp | 27.6362 | -0.3599 | -1.29 | 1.84 M | 50.78 M | |
| BBD-PD | Bombardier Inc Pref D | 4.6846 | -0.0592 | -1.25 | 6.42 K | 30.1 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9384 | -0.1254 | -1.25 | 95.02 K | 944.37 K | |
| FTS-PG | Fortis Inc Pref G | 11.5682 | -0.1434 | -1.22 | 16.07 K | 185.92 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.1878 | -0.2189 | -1.19 | 128 K | 2.33 M | |
| OVV | Ovintiv Inc | 76.3063 | -0.9159 | -1.19 | 348.06 K | 26.56 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.6613 | -0.0793 | -1.18 | 149.54 K | 996.16 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.111 | -0.1415 | -1.15 | 2.22 K | 26.89 K | |
| LUN | Lundin Mining Corp | 4.0522 | -0.0471 | -1.15 | 1.03 M | 4.16 M | |
| TRI | Thomson Reuters Corp | 19.5332 | -0.2241 | -1.13 | 617.48 K | 12.06 M | |
| CFW | Calfrac Well Services Ltd | 558.75 | -6.25 | -1.11 | 18.82 K | 10.51 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4913 | -0.0495 | -1.09 | 50.09 K | 224.95 K | |
| MDI | Major Drilling Grp | 9.5487 | -0.1037 | -1.07 | 236.36 K | 2.26 M | |
| KRN | Karnalyte Resources Inc | 7.91 | -0.08 | -1 | 6 K | 47.46 K | |
| BNE | Bonterra Energy Corp | 27.955 | -0.2748 | -0.97 | 10.72 K | 299.73 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.0976 | -0.1717 | -0.94 | 333.11 K | 6.03 M | |
| MX | Methanex Corp | 22.3778 | -0.2111 | -0.93 | 121.82 K | 2.73 M | |
| BCE-PH | Bce Inc Pref H | 10.6401 | -0.1002 | -0.93 | 1.24 K | 13.16 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6111 | -0.043 | -0.92 | 6.38 K | 29.4 K | |
| CFP | Canfor Corp | 14.10 | -0.13 | -0.91 | 168.9 K | 2.38 M | |
| PWF-PA | Power Financial Corp Pref A | 11.6403 | -0.1058 | -0.9 | 652 | 7.59 K | |
| AIM | Aimia Inc | 13.327 | -0.1174 | -0.87 | 506.7 K | 6.75 M | |
| ALS | Altius Minerals Corp | 8.6854 | -0.0759 | -0.87 | 11.67 K | 101.39 K | |
| CIGI | Colliers International Group Inc | 16.4751 | -0.1427 | -0.86 | 53.67 K | 884.25 K | |
| TFII | Tfi International Inc | 13.1123 | -0.1133 | -0.86 | 328.03 K | 4.3 M | |
| NPI | Northland Power Inc | 8.5078 | -0.0726 | -0.85 | 57.59 K | 489.96 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.0989 | -0.0603 | -0.84 | 20.57 K | 146.01 K | |
| WRG | Western Energy Services Corp | 848.40 | -7.20 | -0.84 | 138 | 117.08 K | |
| EDV | Endeavour Mining Corp | 19.7753 | -0.1642 | -0.82 | 266.43 K | 5.27 M | |
| GSY | Goeasy Ltd | 4.3068 | -0.0332 | -0.76 | 350 | 1.51 K | |
| RIC | Richmont Mines | 4.9317 | -0.0373 | -0.75 | 5.68 K | 28.01 K | |
| SSRM | Ssr Mining Inc | 14.1933 | -0.1054 | -0.74 | 131.9 K | 1.87 M | |
| IMO | Imperial Oil | 33.8461 | -0.2484 | -0.73 | 489.36 K | 16.56 M | |
| GBT | Bmtc Group Inc | 11.2097 | -0.0816 | -0.72 | 5.7 K | 63.9 K | |
| BCE-PB | BCE Inc Pref AB | 10.5241 | -0.0766 | -0.72 | 9.07 K | 95.45 K | |
| SIA | Sienna Senior Living Inc | 5.342 | -0.0386 | -0.72 | 85.72 K | 457.9 K | |
| ACO-X | ATCO Ltd | 23.6687 | -0.1706 | -0.72 | 24.52 K | 580.38 K | |
| TA | Transalta Corp | 10.0714 | -0.0718 | -0.71 | 333.09 K | 3.35 M | |
| EIF | Exchange Income Corp | 11.6555 | -0.0829 | -0.71 | 12.1 K | 141.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5859 | 258.32 B | -0.036 | -0.99 | 100 | 358.59 |
| BRDCY | Bridgestone Corporation | 7.9596 | 32.65 B | -0.1038 | -1.29 | 65.83 K | 524.01 K |
| GAMI | GAMCO Investors Inc | 19.5327 | 536.94 M | -0.2189 | -1.11 | 9.47 K | 184.99 K |
| BRCNF | Burcon NutraScience Corp | 3.99 | 8.44 M | -0.05 | -1.24 | 2.2 K | 8.78 K |
| HEWA | Healthwarehouse.Com | 4.85 | 5.15 M | -0.03 | -0.61 | 432 | 2.1 K |
| FTEG | For The Earth Corp | 5.70 | 3.7 M | -3.00 | -34.48 | 1.08 K | 6.17 K |
| HBRM | Herborium Group Inc | 3.40 | 1.09 M | -0.30 | -8.11 | 4.47 K | 15.19 K |
| ZVOI | Zovio Inc | 8.84 | 137.92 K | -0.21 | -2.32 | 211.67 K | 1.87 M |
| GRLF | Green Leaf Innovations Inc | 3.75 | 51.52 K | -0.75 | -16.67 | 5.01 M | 18.79 M |
| XDSL | mPhase Technologies Inc | 10.50 | 16.8 K | -1.00 | -8.7 | 1.85 K | 19.46 K |
| CGIP | Celadon Group Inc | 15.5814 | 5.66 K | -0.1169 | -0.74 | 123.63 K | 1.93 M |
| CBKCQ | Christopher & Banks Corporation | 3.23 | 3.86 K | -0.06 | -1.82 | 84.33 K | 272.4 K |
| SPDC | Speed Commerce Inc | 27.68 | 603 | -0.64 | -2.26 | 2.9 K | 80.33 K |
| PRXIQ | Premier Exhibitions Inc | 25.90 | 491 | -0.50 | -1.89 | 8.96 K | 232.04 K |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | -2.56 | -3.39 | 189 | 13.79 K |
| NKRSF | Niko Resources Ltd | 9.3299 | -2.5301 | -21.33 | 17.54 K | 163.62 K | |
| ONCI | On4 Communications Inc | 2025.00 | -303.75 | -13.04 | 1.69 K | 3.42 M | |
| PZOO | Pazoo Inc | 937.5003 | -62.4997 | -6.25 | 1 | 937.5 | |
| SRSCQ | Sears Canada Inc | 7.0238 | -0.4152 | -5.58 | 3.5 K | 24.59 K | |
| SOGFF | Strategic Oil & Gas Ltd | 16.26 | -0.92 | -5.36 | 50 | 813 | |
| ANDI | Andiamo Corporation | 16.10 | -0.70 | -4.17 | 204 | 3.28 K | |
| ESINQ | ITT Educational Services Inc | 17.49 | -0.72 | -3.95 | 698.18 K | 12.21 M | |
| PTRC | Petro River Oil Corp | 8.00 | -0.32 | -3.85 | 68 | 544 | |
| EGDFF | Energold Drilling Corp | 3.46 | -0.0505 | -1.44 | 11.52 K | 39.85 K | |
| APPZ | Monster Arts Inc | 748.00 | -10.00 | -1.32 | 21 | 15.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | -20.00 | -13.33 | 10 | 1.3 K |
| AZR | Azarga Metals Corp | 23.50 | 315.11 K | -0.50 | -2.08 | 9.44 K | 221.77 K |
| IMM | International Metals Mining Corp. | 28.3499 | -9.45 | -25 | 3 | 85.05 | |
| INTR | Intrepid Metals Corp. | 12.00 | -4.00 | -25 | 63 | 756 | |
| CCCM | C3 Metals Inc | 5.20 | -1.30 | -20 | 26 | 135.2 | |
| BFM | Bedford Metals Corp. | 8.1818 | -1.6364 | -16.67 | 183 | 1.5 K | |
| EGR | EGR Exploration Ltd. | 15.00 | -3.00 | -16.67 | 50 | 750 | |
| CMO-H | Cliffmont Resources Ltd | 8.00 | -1.20 | -13.04 | 3.52 K | 28.2 K | |
| SKYG | Sky Gold Corp | 105.00 | -15.00 | -12.5 | 37 | 3.88 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | -1.80 | -12.5 | 28 | 352.8 | |
| GST | Gold Strategy Inc. | 3.75 | -0.50 | -11.76 | 260 | 975 | |
| DAU | Desert Gold Ventures Inc | 3.10 | -0.40 | -11.43 | 850 | 2.63 K | |
| GBU | Gabriel Resources Ltd | 23.20 | -2.40 | -9.37 | 231.15 K | 5.36 M | |
| KCC | Kincora Copper Limited | 30.00 | -3.00 | -9.09 | 2.12 K | 63.48 K | |
| WEX | Western Exploration Inc | 250.00 | -25.00 | -9.09 | 13 | 3.25 K | |
| WEB | Westbridge Energy Corporation | 14.9348 | -1.3577 | -8.33 | 469 | 7 K | |
| KTN | Kootenay Silver Inc | 11.50 | -1.00 | -8 | 4.17 K | 47.95 K | |
| BVA | Bravada Gold Corporation | 4.80 | -0.40 | -7.69 | 3.86 K | 18.51 K | |
| JSPX | JasperX Technologies Inc. | 13.00 | -1.00 | -7.14 | 34 | 442 | |
| VCV | Vatic Ventures Corp. | 75.3565 | -4.7098 | -5.88 | 50 | 3.77 K | |
| MN | Manganese X Energy Corp | 8.00 | -0.50 | -5.88 | 66 K | 528 K | |
| NCP | Nickel Creek Platinum Corp. | 113.00 | -7.00 | -5.83 | 939 | 106.11 K | |
| MVI-H | Monitor Ventures Inc | 20.50 | -1.25 | -5.75 | 4.36 K | 89.46 K | |
| STS | South Star Mining Corp | 4.50 | -0.25 | -5.26 | 20 | 90 | |
| BQE | BQE Water Inc | 20.00 | -1.00 | -4.76 | 50.3 K | 1.01 M | |
| TIE | Coloured Ties Capital Inc. | 10.8059 | -0.3882 | -3.47 | 7.38 K | 79.7 K | |
| RAGE | Renegade Gold Inc. | 192.00 | -6.00 | -3.03 | 38 | 7.3 K | |
| KTO | K2 Gold Corporation | 13.60 | -0.40 | -2.86 | 100 | 1.36 K | |
| OGW | Ongwe Minerals Inc. | 11.20 | -0.32 | -2.78 | 4.79 K | 53.63 K | |
| GORO | Goldgroup Mining Inc. | 14.80 | -0.40 | -2.63 | 260 | 3.85 K | |
| GG | Galane Gold Ltd | 3.80 | -0.10 | -2.56 | 11 K | 41.8 K | |
| DSY | Destiny Media Technologies Inc | 3.90 | -0.10 | -2.5 | 1.6 K | 6.24 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | -1.00 | -1.68 | 10.2 K | 596.7 K | |
| FMS | Focus Graphite Inc | 6.30 | -0.10 | -1.56 | 31.65 K | 199.4 K | |
| TK | Tinka Resources Limited | 3.35 | -0.05 | -1.47 | 15.22 K | 50.99 K | |
| MYID | Killi Ltd | 159.598 | -2.2325 | -1.38 | 21 K | 3.35 M |