Loser Volumes for 14 November 2012 from 00:00:00 until 23:59:59
Loser Volumes for 14 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.392 | 62.83 B | -1.1451 | -3.41 | 346.4 K |
| CQP | Cheniere Energy Partners LP | 7.6504 | 32.43 B | -0.3682 | -4.59 | 729.65 K |
| CBOE | CBOE Global Markets Inc | 23.5923 | 31.17 B | -0.2247 | -0.94 | 485.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.0759 | 4.4 B | -0.5318 | -4.58 | 17.48 K |
| SEB | Seaboard Corporation | 2149.426 | 4.21 B | -22.095 | -1.02 | 500 |
| PRK | Park National Corp | 35.6751 | 3.75 B | -0.5749 | -1.59 | 103.3 K |
| LEU | Centrus Energy Corp | 151.0989 | 3.63 B | -8.2418 | -5.17 | 2.95 K |
| UUUU | Energy Fuels Inc | 8.05 | 3.04 B | -0.05 | -0.62 | 2.94 K |
| NG | Novagold Resources Inc | 4.19 | 2.61 B | -0.33 | -7.3 | 2.74 M |
| NOG | Northern Oil and Gas | 113.0844 | 2.25 B | -3.3188 | -2.85 | 142.46 K |
| SVM | Silvercorp Metals Inc | 4.8931 | 2.11 B | -0.2204 | -4.31 | 2.46 M |
| CET | Central Securities Corp | 8.7896 | 1.61 B | -0.1336 | -1.5 | 38.2 K |
| TMP | Tompkinstrustco | 24.8398 | 1.45 B | -0.5659 | -2.23 | 22.1 K |
| USAS | Americas Silver Corp | 29.40 | 1.38 B | -2.10 | -6.67 | 1.92 K |
| NAK | Northern Dynasty Minerals | 3.61 | 818.05 M | -0.26 | -6.72 | 241.19 K |
| REPX | Riley Exploration Permian Inc | 59.0491 | 740.48 M | -0.9372 | -1.56 | 293 |
| BHB | Bar Harbor Bankshares | 9.2632 | 674.54 M | -0.1986 | -2.1 | 15.3 K |
| GAU | Galiano Gold Inc | 4.05 | 462.35 M | -0.10 | -2.41 | 295.9 K |
| CIX | Compx International Inc | 7.6061 | 364.76 M | -0.3943 | -4.93 | 8.14 K |
| GORO | Gold Resource Corp | 9.3713 | 352.92 M | -1.5237 | -13.99 | 1.22 M |
| CATX | Perspective Therapeutics Inc | 4.70 | 343.28 M | -0.30 | -6 | 54.83 K |
| VGZ | Vista Gold Corp | 3.01 | 259.83 M | -0.15 | -4.75 | 507.76 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5108 | 256.41 M | -0.1712 | -3.66 | 361.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.80 | 254.85 M | -0.05 | -1.03 | 381.89 K |
| GTE | Gran Tierra Energy Inc | 55.00 | 246.46 M | -1.30 | -2.31 | 98.69 K |
| FRD | Friedman Industries Inc | 7.5525 | 242.08 M | -0.3869 | -4.87 | 38.6 K |
| ACU | Acme United Corp | 8.4264 | 219.74 M | -0.1381 | -1.61 | 2.7 K |
| GENC | Gencor Industries IN | 5.1933 | 216.79 M | -0.0334 | -0.64 | 1.2 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 185.39 M | -140.00 | -10 | 6 |
| SIF | Sifco Industries | 13.9426 | 165.61 M | -1.0051 | -6.72 | 3.4 K |
| PLG | Platinum Group Metals Ltd | 99.00 | 163.61 M | -0.69 | -0.69 | 1.14 K |
| BCV | Bancroft Convertible Fund | 6.0347 | 140.29 M | -0.0829 | -1.36 | 36.3 K |
| USBC | USBC, Inc. | 660.00 | 132.46 M | -60.00 | -8.33 | 202 |
| EPM | Evolution Petroleum Corp | 3.7666 | 129.32 M | -0.1172 | -3.02 | 56.3 K |
| WYY | Widepoint Corp | 4.00 | 102.73 M | -0.20 | -4.76 | 2.16 K |
| IOR | Income Opportunity Realty Trust | 3.20 | 86.59 M | -0.23 | -6.71 | 3.28 K |
| BDL | Flanigan's Enterprises | 6.151 | 82.9 M | -0.086 | -1.38 | 1 K |
| IBIO | Ibio Inc | 4050.00 | 70.54 M | -100.00 | -2.41 | 14 |
| CVU | CPI Aerostructures | 10.00 | 64.73 M | -0.36 | -3.47 | 47.38 K |
| DIT | Amcon Distributing Company | 48.561 | 61.1 M | -1.9392 | -3.84 | 2.3 K |
| WWR | Westwater Resources | 2118.00 | 54.97 M | -102.6001 | -4.62 | 169 |
| FSP | Franklin Street Properties | 5.2305 | 47.96 M | -0.131 | -2.44 | 238.3 K |
| CPHI | China Pharma Holdings | 30.74 | 46.26 M | -2.26 | -6.85 | 345 |
| AGIG | AGIG | 61.25 | 41.99 M | -1.25 | -2 | 3 K |
| NNVC | Nanoviricides Inc | 32.20 | 35.62 M | -2.10 | -6.12 | 3.89 K |
| JOB | General Employment Enterprises | 5.60 | 22.71 M | -0.10 | -1.75 | 140 |
| BESS | Bimergen Energy Corporation | 72.80 | 19.94 M | -26.60 | -26.76 | 4.1 K |
| MXC | Mexco Energy Corp | 5.3979 | 17.7 M | -0.0388 | -0.71 | 3.7 K |
| INUV | Inuvo Inc | 10.80 | 14.21 M | -0.20 | -1.82 | 3.03 K |
| TOVX | Theriva Biologics Inc | 18287.50 | 10.27 M | -962.50 | -5 | 10 |
| REED | Reed's, Inc. | 2141.0129 | 10.2 M | -63.3948 | -2.88 | 672 |
| UUU | Universal Security Instruments | 3.5281 | 10.08 M | -0.0842 | -2.33 | 300 |
| AWX | Avalon Holdings Corp | 3.89 | 10 M | -0.06 | -1.52 | 22.2 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 8.25 M | -5.00 | -1.46 | 300 |
| AMBO | Ambow Education Holding Ltd ADR | 753.00 | 6.52 M | -27.00 | -3.46 | 113 |
| DSS | Document Security Systems | 5567.1465 | 5.35 M | -269.2173 | -4.61 | 35 |
| ITP | IT Tech Packaging Inc | 19.2807 | 3.04 M | -0.0984 | -0.51 | 1.99 K |
| AUMN | Golden Minerals Company | 91.25 | 2.45 M | -4.50 | -4.7 | 12.69 K |
| ENSV | Enservco Corpporation | 6.15 | 29.09 K | -1.20 | -16.33 | 1.53 K |
| LODE | Comstock Mining Inc | 562.50 | -7.50 | -1.32 | 3.13 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 32.48 | -5.60 | -14.71 | 22 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.4605 | -0.0175 | -0.5 | 156 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4925.9502 | 5.88 T | -128.7598 | -2.55 | 15.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 16.1962 | 4.56 T | -0.1613 | -0.99 | 66.67 M |
| GOOG | Alphabet Inc Class C | 16.1205 | 4.55 T | -0.1605 | -0.99 | 66.99 M |
| AAPL | Apple Inc | 16.2294 | 4.46 T | -0.182 | -1.11 | 477.17 M |
| MSFT | Microsoft Corporation | 21.5406 | 3.62 T | -0.2003 | -0.92 | 76.1 M |
| AMZN | Amazon.com Inc | 11.1475 | 3.06 T | -0.1825 | -1.61 | 60.69 M |
| MU | Micron Technology | 5.4226 | 935.46 B | -0.1755 | -3.13 | 21.26 M |
| WMT | Walmart Inc. Common Stock | 18.2512 | 881.04 B | -0.128 | -0.7 | 27.33 M |
| INTC | Intel Corp | 14.2749 | 457.37 B | -0.2288 | -1.58 | 58.96 M |
| COST | Costco Wholesale | 69.4723 | 423.11 B | -0.695 | -0.99 | 3.59 M |
| AMAT | Applied Materials | 8.5499 | 411.44 B | -0.099 | -1.14 | 13.55 M |
| LRCX | Lam Research Corp | 3.0063 | 368.43 B | -0.0764 | -2.48 | 20.04 M |
| PANW | Palo Alto Networks Inc | 8.7317 | 282.91 B | -0.1333 | -1.5 | 2.22 M |
| AZN | Astrazeneca Plc ADR | 26.2022 | 244.99 B | -0.2502 | -0.95 | 920.8 K |
| TXN | Texas Instruments | 19.8912 | 244.85 B | -0.4289 | -2.11 | 10.03 M |
| KLAC | K L A-Tencor Corp | 27.4634 | 238.72 B | -0.5721 | -2.04 | 3.01 M |
| LIN | Linde Plc | 82.7511 | 222.14 B | -0.7947 | -0.95 | 1.38 M |
| AMGN | Amgen Inc | 58.529 | 204.48 B | -1.2191 | -2.04 | 4.28 M |
| VZ | Verizon Communications Inc | 21.2037 | 197.75 B | -0.1506 | -0.71 | 12.39 M |
| PEP | Pepsico Inc | 45.5586 | 190.87 B | -0.274 | -0.6 | 4.71 M |
| STX | Seagate Technology | 14.8971 | 186.35 B | -0.6397 | -4.12 | 15.46 M |
| WDC | Western Digital Cp | 20.4739 | 181.72 B | -0.5021 | -2.39 | 4.12 M |
| ADI | Analog Devices | 29.6321 | 176.27 B | -0.5294 | -1.76 | 1.66 M |
| MRVL | Marvell Technology Inc | 6.338 | 169.51 B | -0.1722 | -2.65 | 12.41 M |
| GILD | Gilead Sciences Inc | 24.97 | 162.83 B | -0.1381 | -0.55 | 23.38 M |
| QCOM | Qualcomm Inc | 42.9059 | 159.75 B | -0.278 | -0.64 | 15.41 M |
| HON | Honeywell International Inc. Common Stock | 40.6878 | 156.37 B | -0.8686 | -2.09 | 4.28 M |
| BKNG | Booking Holdings Inc | 24.2038 | 149.33 B | -0.5462 | -2.21 | 18.26 M |
| IBKR | Interactive Brokers | 3.5113 | 148.84 B | -0.0473 | -1.33 | 1.08 M |
| ISRG | Intuitive Surg Inc | 58.4955 | 132.96 B | -1.0789 | -1.81 | 2.48 M |
| VRTX | Vertex Pharmaceutic | 42.16 | 119.47 B | -1.94 | -4.4 | 1.87 M |
| SBUX | Starbucks Corporation | 19.5307 | 117.81 B | -0.5878 | -2.92 | 22.03 M |
| ADP | Automatic Data Processing, Inc. | 35.2202 | 107.84 B | -0.5273 | -1.48 | 2.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.0488 | 102.81 B | -0.2664 | -1.01 | 748.1 K |
| EQIX | Equinix Inc | 128.3717 | 101.72 B | -1.5669 | -1.21 | 654.4 K |
| ADBE | Adobe Systems Inc | 32.235 | 99.91 B | -0.305 | -0.94 | 5.57 M |
| MELI | MercadoLibre Inc | 70.9755 | 96.26 B | -1.2409 | -1.72 | 605.32 K |
| CME | CME Group Inc | 29.9292 | 96.17 B | -0.2235 | -0.74 | 1.49 M |
| CDNS | Cadence Design Systems, Inc. | 12.43 | 92.72 B | -0.13 | -1.04 | 1.58 M |
| CSX | CSX Corp | 5.2089 | 92.59 B | -0.0824 | -1.56 | 28.9 M |
| MNST | Monster Beverage Cp | 7.4567 | 91.49 B | -0.275 | -3.56 | 10.7 M |
| MAR | Marriot International | 29.8663 | 91.46 B | -0.6515 | -2.13 | 2.79 M |
| CMCSA | Comcast Corporation | 12.1491 | 87.73 B | -0.2437 | -1.97 | 28.97 M |
| INTU | Intuit Inc | 52.3269 | 87.09 B | -0.6802 | -1.28 | 2.39 M |
| NTES | Netease Inc ADR | 7.8087 | 84.31 B | -0.3136 | -3.86 | 4.58 M |
| CTAS | Cintas Corp | 8.5702 | 81.63 B | -0.1419 | -1.63 | 1.59 M |
| ROST | Ross Stores Inc | 24.1308 | 81.13 B | -0.6324 | -2.55 | 4.59 M |
| MDLZ | Mondelez Intl Inc | 18.715 | 79.24 B | -0.4391 | -2.29 | 18.48 M |
| SNPS | Synopsys Inc | 31.45 | 75.07 B | -0.52 | -1.63 | 330.59 K |
| ORLY | O'Reilly Automotive | 5.9007 | 74.39 B | -0.0733 | -1.23 | 17.58 M |
| PCAR | Paccar Inc | 16.9522 | 69.5 B | -0.416 | -2.4 | 3.88 M |
| MPWR | Monolithic Power Sys | 16.0118 | 66.05 B | -0.299 | -1.83 | 210.4 K |
| WBD | Discovery Inc Series A | 55.21 | 65.41 B | -1.56 | -2.75 | 1.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5827 | 60.33 B | -0.3168 | -1.52 | 4.66 M |
| GRMN | Garmin Ltd | 23.7257 | 58.77 B | -0.1839 | -0.77 | 1.04 M |
| TER | Teradyne Inc | 14.0133 | 57.26 B | -0.2853 | -2 | 5.93 M |
| NXPI | Nxp Semiconductors | 21.3236 | 56.6 B | -0.3006 | -1.39 | 951.5 K |
| COHR | Coherent Inc | 15.0404 | 56.37 B | -0.179 | -1.18 | 192.3 K |
| FAST | Fastenal Company | 7.0905 | 55.23 B | -0.2099 | -2.88 | 13.93 M |
| NDAQ | Nasdaq Inc | 6.1233 | 53.24 B | -0.094 | -1.51 | 5.09 M |
| EA | Electronic Arts Inc | 12.3851 | 52.64 B | -0.2234 | -1.77 | 3.46 M |
| FITB | Fifth Third Bancorp | 8.8891 | 50.33 B | -0.1223 | -1.36 | 10.16 M |
| ADSK | Autodesk Inc | 30.44 | 49.56 B | -0.20 | -0.65 | 3.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.1399 | 47.9 B | -0.168 | -1.26 | 2.93 M |
| EBAY | Ebay Inc | 17.3477 | 47.57 B | -0.4741 | -2.66 | 22.85 M |
| EXC | Exelon Corp | 12.9156 | 46.69 B | -0.2507 | -1.9 | 15.22 M |
| AXON | Axon Enterprise Inc | 7.88 | 46.42 B | -0.08 | -1.01 | 586.1 K |
| IDXX | Idexx Laboratories | 44.66 | 44.79 B | -0.335 | -0.74 | 757.57 K |
| TRI | Thomson Reuters Corporation Common Shares | 18.7784 | 44.36 B | -0.2955 | -1.55 | 751.8 K |
| ODFL | Old Dominion Freight Line Inc | 10.5126 | 43.99 B | -0.2967 | -2.74 | 1.2 M |
| FLEX | Flextronics Intl Ltd | 4.0733 | 43.03 B | -0.1382 | -3.28 | 4.35 M |
| PAYX | Paychex Inc | 20.7951 | 42.16 B | -0.379 | -1.79 | 2.02 M |
| KDP | Keurig Dr Pepper Inc | 4.9547 | 42.05 B | -0.0507 | -1.01 | 1.67 M |
| UAL | United Airlines Holdings Inc | 19.98 | 41.67 B | -0.96 | -4.58 | 4.52 M |
| MCHP | Microchip Technology | 10.9742 | 40.78 B | -0.0807 | -0.73 | 6.21 M |
| ROP | Roper Industries | 98.9362 | 39.62 B | -0.9246 | -0.93 | 590.43 K |
| ESLT | Elbit Systems Ltd | 28.34 | 38.88 B | -0.5607 | -1.94 | 7.6 K |
| BIDU | Baidu Inc ADR | 93.57 | 38.47 B | -5.03 | -5.1 | 16.22 M |
| STLD | Steel Dynamics Inc | 9.4594 | 37.26 B | -0.2977 | -3.05 | 2.31 M |
| VOD | Vodafone Grp Plc ADR | 12.3364 | 35.94 B | -0.0628 | -0.51 | 7.21 M |
| EXPE | Expedia Group Inc | 50.8075 | 35.77 B | -1.4564 | -2.79 | 1.89 M |
| KMB | Kimberly-Clark Corp | 54.3325 | 35.7 B | -0.3433 | -0.63 | 2.54 M |
| HBAN | Huntington Bcshs | 3.5918 | 35.19 B | -0.0969 | -2.63 | 13.08 M |
| NTRS | Northern Trust Corp | 32.6514 | 33.72 B | -0.4038 | -1.22 | 969.5 K |
| DXCM | Dexcom | 3.0875 | 33.69 B | -0.0925 | -2.91 | 1.45 M |
| MSTR | Strategy | 9.272 | 33.68 B | -0.185 | -1.96 | 1.72 M |
| ERIC | Ericsson ADR | 5.7102 | 33.45 B | -0.0399 | -0.69 | 3.86 M |
| WTW | Weight Watchers International, Inc | 70.2411 | 32.27 B | -0.5028 | -0.71 | 719.44 K |
| CASY | Casey's General Stor | 42.494 | 31.89 B | -0.9973 | -2.29 | 325.96 K |
| ON | On Semiconductor | 5.94 | 31.26 B | -0.21 | -3.41 | 5.12 M |
| ILMN | Illumina Inc | 47.1206 | 29.98 B | -0.2529 | -0.53 | 1.01 M |
| BIIB | Biogen Inc | 136.30 | 29.8 B | -1.72 | -1.25 | 1.1 M |
| TCOM | Trip.com Group Ltd ADR | 9.5038 | 29.79 B | -0.3782 | -3.83 | 3.41 M |
| ALNY | Alnylam Pharmaceuticals | 15.80 | 29.42 B | -1.14 | -6.73 | 502.2 K |
| FISV | Fiserv Inc | 17.372 | 28.98 B | -0.2992 | -1.69 | 2.77 M |
| LPLA | Lpl Financial Hld | 21.5015 | 28.82 B | -0.2479 | -1.14 | 499.7 K |
| TSEM | Tower Semiconductor | 7.30 | 27.88 B | -0.24 | -3.18 | 23.8 K |
| CINF | Cincinnati Financial | 25.5169 | 27.54 B | -0.3497 | -1.35 | 595 K |
| VRSN | Verisign Inc | 41.4133 | 27.2 B | -0.3556 | -0.85 | 2.21 M |
| CPRT | Copart Inc | 3.67 | 27.17 B | -0.04 | -1.08 | 3.33 M |
| SATS | Echostar Corp | 20.1781 | 26.67 B | -0.7481 | -3.57 | 132.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.6803 | 2.11 T | -0.1945 | -1.64 | 12.74 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.88 | 1.11 T | -0.99 | -1.15 | 6.16 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 128150.00 | 1.1 T | -775.00 | -0.6 | 832 |
| LLY | Eli Lilly and Company | 35.3262 | 999.96 B | -0.7032 | -1.95 | 9.32 M |
| JPM | JP Morgan Chase & Company | 27.5243 | 944.9 B | -0.5254 | -1.87 | 31 M |
| WMT | Wal-Mart Stores | 18.1791 | 872.11 B | -0.1275 | -0.7 | 27.33 M |
| V | Visa Inc | 31.8334 | 695.41 B | -0.4936 | -1.53 | 13.61 M |
| MA | Mastercard Inc | 42.8458 | 504.5 B | -0.7315 | -1.68 | 6.08 M |
| BAC | Bank of America Corporation | 7.0131 | 443.39 B | -0.2652 | -3.64 | 197.39 M |
| ORCL | Oracle Corporation | 24.9001 | 407.97 B | -0.3704 | -1.47 | 22.56 M |
| GE | General Electric Company | 75.8329 | 385.47 B | -2.5391 | -3.24 | 13.68 M |
| CVX | Chevron Corp | 59.1771 | 384.74 B | -1.0853 | -1.8 | 8.61 M |
| CAT | Caterpillar Inc | 57.8104 | 382.31 B | -1.5397 | -2.59 | 8.5 M |
| UNH | Unitedhealth Group Inc | 41.4395 | 377.21 B | -0.7601 | -1.8 | 5.79 M |
| HSBC | HSBC Holdings Plc ADR | 23.5249 | 369.92 B | -0.2377 | -1 | 2.17 M |
| HD | Home Depot | 45.0182 | 339.04 B | -1.3988 | -3.01 | 13.38 M |
| MS | Morgan Stanley | 11.5854 | 333.17 B | -0.3096 | -2.6 | 20.06 M |
| MRK | Merck & Company | 26.8393 | 315.57 B | -0.3928 | -1.44 | 14.89 M |
| GS | Goldman Sachs Group | 88.6659 | 302.99 B | -1.7307 | -1.91 | 3.89 M |
| NVS | Novartis Ag ADR | 32.3337 | 293.22 B | -0.1681 | -0.52 | 2.02 M |
| RY | Royal Bank of Canada | 32.7894 | 292.48 B | -0.4284 | -1.29 | 497.2 K |
| PM | Philip Morris International Inc | 43.3122 | 292.09 B | -1.0672 | -2.4 | 8.16 M |
| RTX | Raytheon Technologies | 34.798 | 291.76 B | -0.846 | -2.37 | 6.79 M |
| WFC | Wells Fargo & Company | 21.5821 | 268.96 B | -0.4051 | -1.84 | 30.91 M |
| BML-PG | Bank of America Corporation | 10.202 | 256.51 B | -0.1871 | -1.8 | 15.92 K |
| BML-PH | Bank of America Corporation | 9.926 | 253.52 B | -0.3381 | -3.29 | 31.9 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.19 | 252.47 B | -1.71 | -2.52 | 1.88 M |
| BAC-PL | Bank of America Corporation | 479.7207 | 249.54 B | -17.2138 | -3.46 | 6.75 K |
| TM | Toyota Motor Corp Ltd | 55.3257 | 242.64 B | -1.0571 | -1.87 | 381.27 K |
| AXP | American Express Company | 44.5346 | 235.21 B | -0.9048 | -1.99 | 5.84 M |
| BML-PL | Bank of America Corporation | 10.7426 | 233.59 B | -0.3402 | -3.07 | 31.86 K |
| C | Citigroup Inc | 25.7828 | 227.81 B | -0.8393 | -3.15 | 49.91 M |
| SAP | SAP Ag ADR | 56.2939 | 223.58 B | -0.2925 | -0.52 | 1.23 M |
| BML-PJ | Bank of America Corporation | 10.9103 | 223.19 B | -0.4531 | -3.99 | 78.32 K |
| BAC-PE | Bank of America Corporation | 11.0623 | 223.16 B | -0.3805 | -3.33 | 40.41 K |
| TMO | Thermo Fisher Scientific Inc | 57.8573 | 213.32 B | -0.4478 | -0.77 | 3.09 M |
| IBM | International Business Machines | 106.9622 | 212.71 B | -1.6202 | -1.49 | 4.61 M |
| BHP | BHP Billiton Ltd ADR | 27.4154 | 212.12 B | -0.5841 | -2.09 | 3.13 M |
| SAN | Banco Santander ADR | 3.5081 | 207.35 B | -0.0201 | -0.57 | 3.35 M |
| APH | Amphenol Corp | 6.5376 | 200.95 B | -0.1546 | -2.31 | 5.3 M |
| TD | Toronto Dominion Bank | 22.8998 | 200.15 B | -0.3889 | -1.67 | 879.8 K |
| WFC-PL | Wells Fargo & Company | 660.3073 | 190.23 B | -13.5852 | -2.02 | 3.95 K |
| ABT | Abbott Laboratories | 23.6042 | 186.58 B | -0.3481 | -1.45 | 14.03 M |
| SCHW | The Charles Schwab Corp | 10.6336 | 184.12 B | -0.1532 | -1.42 | 15.86 M |
| BA | Boeing Company | 59.7403 | 184.06 B | -1.7346 | -2.82 | 6.06 M |
| BLK | Blackrock Inc | 133.3006 | 183.47 B | -1.243 | -0.92 | 694.88 K |
| NEE | Nextera Energy | 12.5437 | 180.51 B | -0.0771 | -0.61 | 6.07 M |
| UNP | Union Pacific Corp | 43.6963 | 172.91 B | -1.4359 | -3.18 | 5.81 M |
| DIS | Walt Disney Company | 41.2617 | 170.42 B | -0.691 | -1.65 | 9.78 M |
| ETN | Eaton Corp | 34.3013 | 170.16 B | -0.7221 | -2.06 | 3.69 M |
| BX | Blackstone Inc | 6.8465 | 164.61 B | -0.1861 | -2.65 | 7.46 M |
| WELL | Welltower Inc | 34.6618 | 164.55 B | -0.3241 | -0.93 | 1.84 M |
| T | American Telephone and Telegraph Inc. | 11.6707 | 163.91 B | -0.0587 | -0.5 | 25.15 M |
| DE | Deere & Company | 65.7524 | 163.33 B | -0.7372 | -1.11 | 3.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.0748 | 162.57 B | -1.0894 | -1.7 | 834 K |
| RIO | Rio Tinto Plc ADR | 19.1275 | 155.96 B | -0.4141 | -2.12 | 4.04 M |
| SCCO | Southern Copper Corp | 21.083 | 155.11 B | -0.5448 | -2.52 | 2.26 M |
| CRM | Salesforce.com Inc | 34.4147 | 152.29 B | -0.3524 | -1.01 | 5.55 M |
| COP | ConocoPhillips | 35.3669 | 145.17 B | -0.3745 | -1.05 | 6.43 M |
| PFE | Pfizer Inc | 12.8462 | 142.66 B | -0.1295 | -1 | 33.07 M |
| DHR | Danaher Corp | 20.7034 | 139.78 B | -0.2819 | -1.34 | 7.06 M |
| UL | Unilever Plc ADR | 27.2716 | 138.16 B | -0.185 | -0.67 | 605.97 K |
| COF | Capital One Financial Corp | 44.2189 | 135.46 B | -0.9216 | -2.04 | 3.21 M |
| LMT | Lockheed Martin Corp | 59.672 | 135.18 B | -1.4019 | -2.3 | 1.93 M |
| PLD | Prologis Inc | 21.9637 | 135.07 B | -0.3477 | -1.56 | 2.7 M |
| CB | Chubb Ltd | 54.9101 | 135.06 B | -0.5556 | -1 | 1.21 M |
| CVS | CVS Corp | 31.6939 | 134.44 B | -0.5723 | -1.77 | 9.4 M |
| BMY | Bristol-Myers Squibb Company | 20.1864 | 133.69 B | -0.25 | -1.22 | 11.42 M |
| SYK | Stryker Corp | 44.3414 | 130.8 B | -0.3051 | -0.68 | 1.8 M |
| BTI | British American Tobacco Industries ADR | 22.0257 | 128.67 B | -0.4162 | -1.85 | 252.4 K |
| GLW | Corning Inc | 7.7974 | 126.2 B | -0.0927 | -1.17 | 14.16 M |
| BMO | Bank of Montreal | 32.6187 | 125.88 B | -0.6008 | -1.81 | 473.7 K |
| PH | Parker-Hannifin Corp | 62.1124 | 125.77 B | -0.5608 | -0.89 | 1.73 M |
| HDB | Hdfc Bank Ltd ADR | 7.3835 | 123.72 B | -0.1419 | -1.89 | 1.75 M |
| SPGI | S&P Global Inc | 41.2924 | 123.21 B | -0.8466 | -2.01 | 1.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2113 | 122.83 B | -0.1385 | -2.59 | 14.93 M |
| ENB | Enbridge Inc | 18.7931 | 118.14 B | -0.2401 | -1.26 | 422.8 K |
| NOW | Servicenow Inc | 28.71 | 117.77 B | -0.77 | -2.61 | 502.9 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3303 | 115.36 B | -0.2932 | -2.76 | 5.84 M |
| MO | Altria Group | 14.8078 | 114.27 B | -0.1876 | -1.25 | 11.44 M |
| BP | BP Plc ADR | 18.8284 | 113.97 B | -0.1781 | -0.94 | 4.13 M |
| MDT | Medtronic Inc | 29.2465 | 110.95 B | -0.3802 | -1.28 | 5.05 M |
| CM | Canadian Imperial Bank of Commerce | 17.8439 | 108.87 B | -0.1687 | -0.94 | 249.4 K |
| IBN | Icici Bank Ltd ADR | 6.0558 | 108.51 B | -0.087 | -1.42 | 4.12 M |
| BNS | Bank of Nova Scotia | 27.2455 | 108.26 B | -0.3803 | -1.38 | 423.5 K |
| GD | General Dynamics Corp | 46.0644 | 103.42 B | -1.1479 | -2.43 | 1.96 M |
| GSK | Glaxosmithkline Plc ADR | 21.7271 | 103.22 B | -0.1716 | -0.78 | 2.42 M |
| PWR | Quanta Services | 24.6432 | 102.07 B | -0.4628 | -1.84 | 2.28 M |
| TT | Trane Technologies Plc | 22.5466 | 101.95 B | -0.3983 | -1.74 | 4.95 M |
| NEM | Newmont Mining Corp | 33.7711 | 101.81 B | -1.0312 | -2.96 | 7.17 M |
| ACN | Accenture Plc | 50.6914 | 101.44 B | -0.9585 | -1.86 | 2.92 M |
| ING | ING Groep N.V. ADR | 4.6067 | 101.32 B | -0.0383 | -0.82 | 1.6 M |
| PNC | PNC Bank | 35.6912 | 101.08 B | -0.8443 | -2.31 | 7.49 M |
| USB | U.S. Bancorp | 20.0105 | 99.6 B | -0.2427 | -1.2 | 9.11 M |
| KKR | KKR & Co. LP | 9.3143 | 99.36 B | -0.1492 | -1.58 | 3.05 M |
| BN | Brookfield Corporation | 6.1429 | 97.23 B | -0.148 | -2.35 | 3.89 M |
| DUK | Duke Energy Corp | 35.0682 | 96.89 B | -0.2915 | -0.82 | 4.12 M |
| MCK | Mckesson Corp | 83.6555 | 96.84 B | -0.8795 | -1.04 | 1.17 M |
| MMM | 3M Company | 48.2989 | 92.44 B | -0.9792 | -1.99 | 3.45 M |
| FCX | Freeport-Mcmoran Inc | 29.1497 | 91.49 B | -0.748 | -2.5 | 15.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 56.6325 | -25.8072 | -31.3 | 14.43 K | |
| IMG | Iamgold Corp | 11.4829 | -2.7796 | -19.49 | 3.64 M | |
| JAG | Jaguar Mining Inc | 601.8313 | -82.4426 | -12.05 | 273.46 K | |
| PIF | Polaris Infrastructure Inc | 230.3745 | -28.7968 | -11.11 | 378 | |
| APS | Aptose Biosciences Inc | 54.00 | -6.30 | -10.45 | 55.47 K | |
| AG | First Majestic Silver Corp | 21.412 | -1.8254 | -7.86 | 686.87 K | |
| ATX | ATEX Resources Inc. | 3.60 | -0.30 | -7.69 | 5.28 K | |
| TLG | Troilus Gold Corp | 4.80 | -0.40 | -7.69 | 1.27 K | |
| FVI | Fortuna Mines Inc | 4.90 | -0.38 | -7.2 | 436.2 K | |
| CSCI | Cosciens Biopharma Inc | 19600.00 | -1400.00 | -6.67 | 2 | |
| NG | Novagold Res Inc | 4.21 | -0.30 | -6.65 | 316.38 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.60 | -0.25 | -6.49 | 71.8 K | |
| EDR | Endeavour Silver Corp | 7.3366 | -0.5091 | -6.49 | 381.01 K | |
| SSRM | Ssr Mining Inc | 12.8525 | -0.8907 | -6.48 | 181.2 K | |
| WPM | Wheaton Precious Metals Corp | 30.4245 | -2.0731 | -6.38 | 2.24 M | |
| BLX | Boralex Inc | 5.6361 | -0.3497 | -5.84 | 16.64 K | |
| CG | Centerra Gold Inc | 3.7984 | -0.2337 | -5.8 | 309.3 K | |
| USA | Americas Silver Corp | 30.00 | -1.80 | -5.66 | 14.74 K | |
| ORIO | ORIO | 51.4286 | -2.9387 | -5.41 | 7 | |
| OGC | Oceanagold Corp | 9.1625 | -0.5212 | -5.38 | 177.3 K | |
| BDT | Bird Construction Inc | 6.5594 | -0.372 | -5.37 | 105.9 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.4141 | -0.1768 | -4.92 | 121.1 K | |
| ELE | Elemental Royalty Corporation | 2086.252 | -104.3125 | -4.76 | 1 | |
| PAAS | Pan American Silver Corp | 14.4529 | -0.7215 | -4.75 | 222.57 K | |
| TXG | Torex Gold Resources Inc | 20.7108 | -0.9957 | -4.59 | 2.18 M | |
| TCL-B | Transcontinental Inc | 4.4597 | -0.2079 | -4.45 | 150 | |
| K | Kinross Gold Corp | 8.5297 | -0.3922 | -4.4 | 5.43 M | |
| SVM | Silvercorp Metals Inc | 4.8881 | -0.2194 | -4.3 | 660 K | |
| KRN | Karnalyte Resources Inc | 7.42 | -0.33 | -4.26 | 13.7 K | |
| WPRT | Westport Fuel Systems Inc | 264.80 | -11.70 | -4.23 | 17.14 K | |
| VGZ | Vista Gold Corp | 3.03 | -0.13 | -4.11 | 37.25 K | |
| TPX-A | Molson Coors Canada Inc | 28.9529 | -1.2378 | -4.1 | 1.2 K | |
| BBD-A | Bombardier Inc | 82.25 | -3.50 | -4.08 | 72.29 K | |
| GIL | Gildan Activewear Inc | 12.8989 | -0.5486 | -4.08 | 984.8 K | |
| FM | First Quantum Minerals Ltd | 20.4152 | -0.8631 | -4.06 | 2.53 M | |
| WJX | Wajax Corp | 18.604 | -0.7506 | -3.88 | 65.65 K | |
| ABX | Barrick Mining Corp | 26.0281 | -1.0338 | -3.82 | 3.16 M | |
| DPM | Dundee Precious Metals Inc | 7.1883 | -0.2805 | -3.76 | 123.04 K | |
| DSG | Descartes Sys | 8.07 | -0.31 | -3.7 | 195.75 K | |
| MER | Africa Oil Corp | 8.0486 | -0.3055 | -3.66 | 536.1 K | |
| TXP | Touchstone Exploration Inc | 24.46 | -0.92 | -3.62 | 195.76 K | |
| CGG | China Gold Int Resources Corp | 3.2903 | -0.1224 | -3.59 | 157.39 K | |
| CJT | Cargojet Inc | 6.1264 | -0.2263 | -3.56 | 10 K | |
| EDV | Endeavour Mining Corp | 17.806 | -0.6565 | -3.56 | 94.36 K | |
| AKT-A | AKITA Drilling Ltd | 7.3944 | -0.2706 | -3.53 | 11.8 K | |
| TRZ | Transat At Inc | 5.30 | -0.19 | -3.46 | 164.32 K | |
| AUMN | Golden Minerals Company | 3.68 | -0.13 | -3.41 | 28.7 K | |
| DXT | Dexterra Group Inc | 16.8266 | -0.5895 | -3.38 | 31.3 K | |
| BBD-B | Bombardier Inc Series B | 75.3919 | -2.5998 | -3.33 | 460.7 K | |
| SLF | Sun Life Financial Inc | 14.9005 | -0.5134 | -3.33 | 1.56 M | |
| MRE | Martinrea International Inc | 5.4311 | -0.1797 | -3.2 | 93.46 K | |
| IMO | Imperial Oil | 32.7172 | -1.0537 | -3.12 | 746.07 K | |
| RIC | Richmont Mines | 4.8413 | -0.1543 | -3.09 | 5.81 K | |
| KBL | Kbro Linen Inc | 18.0011 | -0.572 | -3.08 | 12.4 K | |
| CCO | Cameco Corp | 14.3987 | -0.4532 | -3.05 | 1.03 M | |
| PTM | Platinum Group Metals Ltd | 97.00 | -3.00 | -3 | 615 | |
| TPX-B | Molson Coors Canada Inc | 28.5865 | -0.8768 | -2.98 | 9.03 K | |
| RCI-B | Rogers Communications Inc | 25.6276 | -0.7832 | -2.97 | 2.5 M | |
| TA | Transalta Corp | 9.6866 | -0.2935 | -2.94 | 772.28 K | |
| ATRL | Atkinsrealis Group Inc | 34.4968 | -1.0336 | -2.91 | 1.3 M | |
| ECO | Ecosynthetix Inc | 3.21 | -0.09 | -2.73 | 7.7 K | |
| GAU | Galiano Gold Inc | 4.04 | -0.11 | -2.65 | 445.6 K | |
| HBM | Hudbay Minerals Inc | 8.577 | -0.2295 | -2.61 | 940.9 K | |
| ALS | Altius Minerals Corp | 8.2638 | -0.2192 | -2.58 | 41.51 K | |
| MDI | Major Drilling Grp | 8.7286 | -0.2263 | -2.53 | 300.43 K | |
| STN | Stantec Inc | 15.4189 | -0.3952 | -2.5 | 89.11 K | |
| ACQ | Autocanada Inc | 11.8518 | -0.2931 | -2.41 | 24.53 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.873 | -0.0953 | -2.4 | 32.13 K | |
| SEA | Seabridge Gold Inc | 12.1853 | -0.2991 | -2.4 | 4.64 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5712 | -0.134 | -2.35 | 1.1 K | |
| FNV | Franco-Nevada Corp | 49.5616 | -1.1824 | -2.33 | 421.5 K | |
| IFP | Interfor Corp | 5.9724 | -0.1409 | -2.3 | 43.9 K | |
| GTE | Gran Tierra Energy Inc | 55.30 | -1.30 | -2.3 | 202.15 K | |
| BHC | Bausch Health Companies Inc | 53.80 | -1.26 | -2.29 | 1.17 M | |
| T | Telus Corp | 8.2158 | -0.1923 | -2.29 | 2.3 M | |
| CFF | Conifex Timber Inc | 6.9812 | -0.1628 | -2.28 | 6.8 K | |
| TRX | Trx Gold Corporation | 4.73 | -0.11 | -2.27 | 64.87 K | |
| III | Imperial Metals Corp | 12.35 | -0.28 | -2.22 | 22.96 K | |
| CFP | Canfor Corp | 14.29 | -0.32 | -2.19 | 260.4 K | |
| SVB | Silver Bull Resources Inc | 3.60 | -0.08 | -2.17 | 5.2 K | |
| BDI | Black Diamond Group Ltd | 13.1242 | -0.2871 | -2.14 | 48.03 K | |
| SU | Suncor Energy Inc | 19.7108 | -0.4269 | -2.12 | 2.66 M | |
| AIM | Aimia Inc | 13.3631 | -0.2889 | -2.12 | 759 K | |
| BN | Brookfield Corporation | 6.1905 | -0.1338 | -2.12 | 5.66 M | |
| RCI-A | Rogers Communications Inc | 26.9095 | -0.581 | -2.11 | 1.06 K | |
| WCP | Whitecap Resources Inc | 3.9293 | -0.08 | -2 | 1.47 M | |
| BNE | Bonterra Energy Corp | 27.3378 | -0.5465 | -1.96 | 27.21 K | |
| TCL-A | Transcontinental Inc | 4.4406 | -0.0879 | -1.94 | 71.72 K | |
| D-UN | Dream Office Real Estate Investment Trust | 38.6345 | -0.7645 | -1.94 | 324.79 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.2252 | -0.2592 | -1.92 | 700 | |
| CAE | Cae Inc | 8.5617 | -0.1674 | -1.92 | 414.3 K | |
| CGI | CDN General Inv | 9.4107 | -0.1814 | -1.89 | 11.85 K | |
| TECK-B | Teck Resources Limited | 25.1423 | -0.4683 | -1.83 | 1.82 M | |
| ELD | Eldorado Gold | 70.8024 | -1.3175 | -1.83 | 2.37 M | |
| MRC | Morguard Corp | 96.8208 | -1.7843 | -1.81 | 8.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.9274 | -0.2366 | -1.8 | 339.77 K | |
| TRP | TC Energy Corp | 20.6089 | -0.377 | -1.8 | 974.72 K | |
| RFA | RFA Financial Inc. | 32.2536 | -0.5891 | -1.79 | 133.58 K | |
| NPI | Northland Power Inc | 8.34 | -0.1497 | -1.76 | 118.21 K | |
| BMO | Bank of Montreal | 31.5983 | -0.5639 | -1.75 | 1.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4793 | 246.98 B | -0.1066 | -2.97 | 1.8 K |
| MBGAF | Mercedes-Benz Group AG | 30.1701 | 52.8 B | -0.4559 | -1.49 | 34.5 K |
| BRDCY | Bridgestone Corporation | 7.6679 | 30.95 B | -0.2215 | -2.81 | 2.19 K |
| HIIDQ | Hidili Industry International Development Limited | 24.385 | 316.04 M | -2.582 | -9.57 | 100 |
| NTPIF | Nam Tai Property Inc. | 13.51 | 259.64 M | -0.54 | -3.84 | 786.82 K |
| VNPKF | Verde Agritech Ltd. | 3.27 | 30.12 M | -0.0672 | -2.01 | 400 |
| ERHE | ERHC Energy Inc | 9.60 | 2.88 M | -0.10 | -1.03 | 382.72 K |
| AZFL | Amazonas Florestal Ltd | 84.00 | 1.64 M | -1.00 | -1.18 | 314 |
| SEII | Sharing Economy International Inc | 544.00 | 855.22 K | -44.00 | -7.48 | 903 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 196 |
| SAGD | Sativa Growth International | 8.20 | 67.73 K | -0.60 | -6.82 | 387 |
| AMBS | Amarantus BioScience Holdings Inc | 5.85 | 63.04 K | -2.40 | -29.09 | 264.78 K |
| XDSL | mPhase Technologies Inc | 11.00 | 16.8 K | -0.50 | -4.35 | 223 |
| SGMD | Sugarmade Inc | 80.00 | 6.6 K | -24.20 | -23.22 | 5 |
| CGIP | Celadon Group Inc | 16.0002 | 5.66 K | -0.2921 | -1.79 | 170.67 K |
| STTO | SITO Mobile Ltd. | 3.51 | 5.13 K | -0.14 | -3.84 | 18.52 K |
| CBDX | Curative Biosciences Inc | 11500.00 | 3.16 K | -1800.00 | -13.53 | 156 |
| SIMPQ | Simply Inc | 184.475 | 1.55 K | -38.025 | -17.09 | 353 |
| PRZM | Prism Technologies Group Inc | 3.48 | 1.01 K | -0.02 | -0.57 | 11.8 K |
| RTNB | root9B Holdings Inc | 8.40 | 610 | -1.35 | -13.85 | 2.52 K |
| SPDC | Speed Commerce Inc | 25.44 | 603 | -1.28 | -4.79 | 2.67 K |
| YVRLF | Liquid Media Group Ltd. | 84.00 | 482 | -0.80 | -0.94 | 371 |
| PEHD | Perigee Holdings Inc. | 50.00 | 32 | -4.00 | -7.41 | 75 |
| HBRM | Herborium Group Inc | 3.10 | 11 | -0.30 | -8.82 | 4.25 K |
| ONCI | On4 Communications Inc | 850.50 | -162.00 | -16 | 4.88 K | |
| ANDI | Andiamo Corporation | 12.60 | -1.40 | -10 | 1.05 K | |
| TREVQ | Trevali Mining Corporation | 11.00 | -1.20 | -9.84 | 470 | |
| PZOO | Pazoo Inc | 737.50 | -75.00 | -9.23 | 13 | |
| CYRNQ | CYRNQ | 50.40 | -1.60 | -3.08 | 526 | |
| EGDFF | Energold Drilling Corp | 3.27 | -0.09 | -2.68 | 28.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 135.00 | 79.57 M | -22.50 | -14.29 | 45 |
| SLG | PetroTal Corp | 10.4944 | -4.7823 | -31.3 | 1.44 M | |
| CDA | Canuc Resources Corporation | 10.00 | -4.00 | -28.57 | 383 | |
| KCC | Kincora Copper Limited | 22.50 | -7.50 | -25 | 36 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | -3.60 | -22.22 | 28 | |
| CPAU | CopAur Minerals Inc | 15.00 | -4.00 | -21.05 | 450 | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 266 | |
| PGP | Power Group Projects Corp | 18.00 | -4.00 | -18.18 | 25 | |
| LMG | Lincoln Gold Mining Inc | 50.00 | -10.00 | -16.67 | 72 | |
| CMIL | Capella Minerals Limited | 5.25 | -1.05 | -16.67 | 48 | |
| PGX | Prosper Gold Corp | 4.00 | -0.70 | -14.89 | 3.2 K | |
| ABM | Athabasca Minerals Inc | 18.00 | -3.00 | -14.29 | 30.2 K | |
| IB | IBC Advanced Alloys Corp | 4.20 | -0.60 | -12.5 | 10.21 K | |
| CMO-H | Cliffmont Resources Ltd | 8.40 | -1.20 | -12.5 | 87 | |
| MN | Manganese X Energy Corp | 7.00 | -1.00 | -12.5 | 85 K | |
| VAX | Vantex Resources Ltd | 7.00 | -1.00 | -12.5 | 4.4 K | |
| FCI | First Canadian Graphite Inc. | 42.00 | -6.00 | -12.5 | 7 | |
| AEMC | Alaska Energy Metals Corporation | 25.00 | -3.00 | -10.71 | 682 | |
| MVI-H | Monitor Ventures Inc | 17.00 | -2.00 | -10.53 | 2.57 K | |
| WEX | Western Exploration Inc | 225.00 | -25.00 | -10 | 2 | |
| MAX | Max Resource Corp | 12.00 | -1.20 | -9.09 | 17 | |
| SGN | Scorpio Gold Corporation | 9.36 | -0.90 | -8.77 | 11.67 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 980 | |
| TIG | Triumph Gold Corp | 12.00 | -1.00 | -7.69 | 1.64 K | |
| EMR | Emgold Mining Corporation | 6.00 | -0.50 | -7.69 | 1 K | |
| JSPX | JasperX Technologies Inc. | 12.00 | -1.00 | -7.69 | 100 | |
| UCU | Ucore Rare Metals Inc | 4.30 | -0.35 | -7.53 | 124.83 K | |
| REX | Orex Minerals Inc | 3.80 | -0.30 | -7.32 | 12.87 K | |
| NZ | New Zealand Energy Corp | 14.80 | -1.10 | -6.92 | 14.57 K | |
| GCOM | Green Shift Commodities Ltd. | 5.40 | -0.40 | -6.9 | 17.36 K | |
| BBB | Brixton Metals Corporation | 20.50 | -1.50 | -6.82 | 547 | |
| RAGE | Renegade Gold Inc. | 174.00 | -12.00 | -6.45 | 29 | |
| AVX | Altair Resources Inc | 9.00 | -0.60 | -6.25 | 278 | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | -0.2331 | -6.25 | 4.07 K | |
| NIM | Nicola Mining Inc | 28.20 | -1.80 | -6 | 6.79 K | |
| CTA | Centaurus Energy Inc | 110.00 | -5.00 | -4.35 | 1.56 K | |
| GBU | Gabriel Resources Ltd | 25.00 | -1.10 | -4.21 | 350.59 K | |
| KEEK | Personas Social Incorporated | 345.00 | -15.00 | -4.17 | 18 | |
| MKT | DeepMarkit Corp | 3.375 | -0.125 | -3.57 | 800 | |
| NEXG | NeXGold Mining Corp | 10.44 | -0.36 | -3.33 | 117 | |
| FMS | Focus Graphite Inc | 5.90 | -0.20 | -3.28 | 28.64 K | |
| BQE | BQE Water Inc | 18.00 | -0.50 | -2.7 | 27.5 K | |
| CKG | Chesapeake Gold Corp | 9.66 | -0.24 | -2.42 | 12.99 K | |
| WEC | Winchester Equity Corporation | 8.60 | -0.20 | -2.27 | 2.02 K | |
| LPK | Lupaka Gold Corp | 4.50 | -0.10 | -2.17 | 1.78 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -0.50 | -0.83 | 43.25 K |