Loser Valuations for 15 November 2012 from 00:00:00 until 23:59:59
Loser Valuations for 15 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.35 | 11.19 B | -0.90 | -17.14 | 38.53 K | 167.59 K |
| SVM | Silvercorp Metals Inc | 4.6286 | 2.06 B | -0.2645 | -5.41 | 1.76 M | 8.15 M |
| UUUU | Energy Fuels Inc | 7.975 | 1.78 B | -0.075 | -0.93 | 3.05 K | 24.29 K |
| CET | Central Securities Corp | 8.6468 | 1.67 B | -0.1428 | -1.62 | 16.5 K | 142.67 K |
| TMP | Tompkinstrustco | 24.3792 | 1.45 B | -0.4606 | -1.85 | 51.3 K | 1.25 M |
| USAS | Americas Silver Corp | 27.00 | 1.02 B | -2.40 | -8.16 | 1.55 K | 41.93 K |
| REPX | Riley Exploration Permian Inc | 55.2999 | 912.51 M | -3.7492 | -6.35 | 560 | 30.97 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1046 | 750.77 M | -0.2874 | -8.47 | 1.33 K | 4.14 K |
| BHB | Bar Harbor Bankshares | 9.0925 | 692.94 M | -0.1707 | -1.84 | 16.65 K | 151.39 K |
| GAU | Galiano Gold Inc | 3.89 | 656.6 M | -0.16 | -3.95 | 249.8 K | 971.72 K |
| JOB | General Employment Enterprises | 5.10 | 624.29 M | -0.50 | -8.93 | 353 | 1.8 K |
| OBE | Obsidian Energy Ltd | 58.3353 | 605.97 M | -0.614 | -1.04 | 561.26 K | 32.74 M |
| CIX | Compx International Inc | 7.5432 | 543.45 M | -0.0629 | -0.83 | 1.95 K | 14.68 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.8729 | 375.49 M | -0.1263 | -2.11 | 222.1 K | 1.3 M |
| NAK | Northern Dynasty Minerals | 3.43 | 369.8 M | -0.18 | -4.99 | 346.72 K | 1.19 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.75 | 314.15 M | -0.05 | -1.04 | 455.64 K | 2.16 M |
| ACU | Acme United Corp | 8.1731 | 269.44 M | -0.2533 | -3.01 | 6.7 K | 54.76 K |
| GENC | Gencor Industries IN | 5.15 | 252.85 M | -0.0433 | -0.83 | 8.64 K | 44.5 K |
| ELLO | Ellomay Capital Ltd | 5.5175 | 250.23 M | -0.2433 | -4.22 | 1.1 K | 6.07 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4151 | 240 M | -0.0957 | -2.12 | 416.5 K | 1.84 M |
| PLX | Protalix Biotherapeutics | 53.00 | 230.43 M | -0.30 | -0.56 | 22.93 K | 1.22 M |
| CMT | Core Molding Technologies Inc | 6.7456 | 193.6 M | -0.1682 | -2.43 | 12.4 K | 83.65 K |
| EPM | Evolution Petroleum Corp | 3.7226 | 143.41 M | -0.044 | -1.17 | 90.5 K | 336.9 K |
| ESP | Espey Mfg. & Electronics | 15.6413 | 143.26 M | -0.0927 | -0.59 | 400 | 6.26 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | -60.00 | -9.09 | 22 | 13.2 K |
| PLG | Platinum Group Metals Ltd | 94.00 | 141.95 M | -5.00 | -5.05 | 2.68 K | 251.83 K |
| LODE | Comstock Mining Inc | 550.00 | 127.01 M | -12.50 | -2.22 | 1.11 K | 612.7 K |
| BCV | Bancroft Convertible Fund | 5.9745 | 118.18 M | -0.0602 | -1 | 30.6 K | 182.82 K |
| GLU | Gabelli Global Utility | 8.0637 | 114.2 M | -0.3937 | -4.66 | 14.7 K | 118.54 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 89.77 M | -0.30 | -6.38 | 33.22 K | 146.17 K |
| CEV | Eaton Vance California Muni Income Trust | 7.4617 | 75.26 M | -0.1774 | -2.32 | 24.04 K | 179.35 K |
| IOR | Income Opportunity Realty Trust | 3.07 | 74.21 M | -0.13 | -4.06 | 1 K | 3.07 K |
| SDEV | Stablecoin Development Corporation | 136644.5938 | 62.17 M | -4048.7344 | -2.88 | 1 | 136.64 K |
| CVU | CPI Aerostructures | 9.71 | 60.29 M | -0.29 | -2.9 | 22.02 K | 213.78 K |
| WWR | Westwater Resources | 1921.80 | 52.44 M | -196.20 | -9.26 | 175 | 336.32 K |
| IBIO | Ibio Inc | 3600.00 | 50.06 M | -450.00 | -11.11 | 35 | 126 K |
| FSP | Franklin Street Properties | 5.1625 | 42.86 M | -0.068 | -1.3 | 199.8 K | 1.03 M |
| CKX | Ckx Lands | 12.9477 | 36.89 M | -0.3406 | -2.56 | 1.6 K | 20.72 K |
| TOON | Kartoon Studios Inc | 450.00 | 30.62 M | -3.00 | -0.66 | 3 | 1.35 K |
| CPHI | China Pharma Holdings | 30.52 | 23.7 M | -0.22 | -0.72 | 2.55 K | 77.8 K |
| MXC | Mexco Energy Corp | 5.3494 | 21.55 M | -0.0485 | -0.9 | 300 | 1.6 K |
| REED | Reed's, Inc. | 1881.6709 | 14.94 M | -259.342 | -12.11 | 1.35 K | 2.53 M |
| BRN | Barnwell Industries | 3.2779 | 12.31 M | -0.0582 | -1.74 | 1 K | 3.28 K |
| INUV | Inuvo Inc | 10.00 | 6.27 M | -0.80 | -7.41 | 1.6 K | 16 K |
| DSS | Document Security Systems | 5359.4131 | 4.25 M | -207.7334 | -3.73 | 41 | 219.74 K |
| OPTT | Ocean Power Tech Inc | 496.00 | 3.89 M | -32.00 | -6.06 | 64.2 K | 31.84 M |
| TPHS | Trinity Pl Hlds Inc | 4.0332 | 1.97 M | -0.1394 | -3.34 | 16.49 K | 66.51 K |
| ITP | IT Tech Packaging Inc | 18.8872 | 1 M | -0.3935 | -2.04 | 1.25 K | 23.51 K |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | -1.35 | -21.95 | 1.74 K | 8.35 K |
| IPB | Merrill Lynch & Company | 12.6399 | -0.1919 | -1.5 | 4.27 K | 53.92 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.889 | 5.06 T | -0.3404 | -2.1 | 789.91 M | 12.55 B |
| MSFT | Microsoft Corporation | 21.3967 | 3.96 T | -0.1439 | -0.67 | 50.96 M | 1.09 B |
| GOOGL | Alphabet Inc Class A | 16.0649 | 3.53 T | -0.1313 | -0.81 | 73.88 M | 1.19 B |
| GOOG | Alphabet Inc Class C | 15.9898 | 3.5 T | -0.1307 | -0.81 | 74.23 M | 1.19 B |
| AMZN | Amazon.com Inc | 11.03 | 2.93 T | -0.1175 | -1.05 | 68.09 M | 751.06 M |
| META | Meta Platforms Inc | 21.9974 | 1.64 T | -0.1885 | -0.85 | 78.86 M | 1.73 B |
| WMT | Walmart Inc. | 17.477 | 999.14 B | -0.6587 | -3.63 | 69.15 M | 1.21 B |
| MU | Micron Technology | 5.3348 | 820.41 B | -0.0878 | -1.62 | 19.62 M | 104.67 M |
| ASML | ASML Holding N.V. ADR | 51.7007 | 581.15 B | -1.5354 | -2.88 | 2.3 M | 119.11 M |
| AMAT | Applied Materials | 8.5006 | 295.63 B | -0.0493 | -0.58 | 15.47 M | 131.5 M |
| PANW | Palo Alto Networks Inc | 8.5667 | 267.11 B | -0.165 | -1.89 | 1.36 M | 11.62 M |
| LIN | Linde Plc | 82.2213 | 239.54 B | -0.5298 | -0.64 | 1.19 M | 98.23 M |
| KLAC | K L A-Tencor Corp | 26.9968 | 199.34 B | -0.4666 | -1.7 | 3.96 M | 106.89 M |
| VZ | Verizon Communications Inc | 20.9326 | 191.94 B | -0.2711 | -1.28 | 15.09 M | 315.81 M |
| ADI | Analog Devices | 29.3711 | 190.58 B | -0.261 | -0.88 | 2.63 M | 77.32 M |
| QCOM | Qualcomm Inc | 42.5931 | 185.68 B | -0.3128 | -0.73 | 14.63 M | 623.33 M |
| VRTX | Vertex Pharmaceutic | 40.66 | 138.91 B | -1.50 | -3.56 | 3.45 M | 140.39 M |
| SBUX | Starbucks Corporation | 19.3667 | 125.35 B | -0.164 | -0.84 | 15.78 M | 305.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 25.8732 | 115.57 B | -0.1756 | -0.67 | 993.9 K | 25.72 M |
| MAR | Marriot International | 29.6318 | 110.28 B | -0.2345 | -0.79 | 3.2 M | 94.69 M |
| REGN | Regeneron Pharmaceuticals | 141.514 | 94.76 B | -5.0459 | -3.44 | 939.9 K | 133.01 M |
| CSX | CSX Corp | 5.1504 | 94.62 B | -0.0585 | -1.12 | 25.18 M | 129.71 M |
| CDNS | Cadence Design Systems, Inc. | 12.26 | 91 B | -0.17 | -1.37 | 3.35 M | 41.02 M |
| FTNT | Fortinet Inc | 3.562 | 90.79 B | -0.048 | -1.33 | 12.37 M | 44.07 M |
| CTAS | Cintas Corp | 8.4692 | 89.45 B | -0.101 | -1.18 | 2.46 M | 20.86 M |
| CMCSA | Comcast Corporation | 12.0598 | 87.89 B | -0.0893 | -0.74 | 24.77 M | 298.69 M |
| NTES | Netease Inc ADR | 7.3445 | 81.98 B | -0.4642 | -5.94 | 12.7 M | 93.25 M |
| ROST | Ross Stores Inc | 23.8266 | 76.65 B | -0.3042 | -1.26 | 10.21 M | 243.25 M |
| HON | Honeywell International Inc. Common Stock | 40.2603 | 72.33 B | -0.4275 | -1.05 | 6.05 M | 243.76 M |
| AEP | American Electric Power Company | 25.3674 | 69.61 B | -0.1363 | -0.53 | 2.55 M | 64.78 M |
| MPWR | Monolithic Power Sys | 15.7213 | 66.21 B | -0.2905 | -1.81 | 241.1 K | 3.79 M |
| NXPI | Nxp Semiconductors | 20.3246 | 65.93 B | -0.999 | -4.68 | 2.46 M | 50.02 M |
| XEL | XCEL Energy Inc | 16.7508 | 51.43 B | -0.2123 | -1.25 | 2.01 M | 33.66 M |
| KDP | Keurig Dr Pepper Inc | 4.9075 | 51.16 B | -0.0472 | -0.95 | 2.35 M | 11.54 M |
| UAL | United Airlines Holdings Inc | 19.51 | 39.17 B | -0.47 | -2.35 | 5.09 M | 99.31 M |
| TER | Teradyne Inc | 13.6729 | 38.31 B | -0.3404 | -2.43 | 2.52 M | 34.5 M |
| NBIS | Nebius Group N.V. | 21.05 | 36.43 B | -0.22 | -1.03 | 600.54 K | 12.64 M |
| VOD | Vodafone Grp Plc ADR | 12.1578 | 35.91 B | -0.1786 | -1.45 | 6.93 M | 84.23 M |
| ESLT | Elbit Systems Ltd | 27.9936 | 34.69 B | -0.3464 | -1.22 | 6.1 K | 170.76 K |
| ODFL | Old Dominion Freight Line Inc | 10.4456 | 34.62 B | -0.067 | -0.64 | 1.73 M | 18.08 M |
| STLD | Steel Dynamics Inc | 9.1468 | 33.58 B | -0.3126 | -3.3 | 3.46 M | 31.62 M |
| MCHP | Microchip Technology | 10.8642 | 32.76 B | -0.11 | -1 | 5.03 M | 54.6 M |
| HBAN | Huntington Bcshs | 3.5736 | 31.92 B | -0.0182 | -0.51 | 17.47 M | 62.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.0018 | 31.7 B | -0.1242 | -1.02 | 1 M | 12.02 M |
| CPRT | Copart Inc | 3.63 | 29.92 B | -0.04 | -1.09 | 6.83 M | 24.79 M |
| KHC | Kraft Heinz Company | 24.8072 | 28.7 B | -0.2372 | -0.95 | 2.99 M | 74.26 M |
| FLEX | Flextronics Intl Ltd | 4.0369 | 28.11 B | -0.0364 | -0.89 | 3.99 M | 16.09 M |
| VRSN | Verisign Inc | 41.0972 | 27.91 B | -0.3161 | -0.76 | 4.09 M | 168.13 M |
| TCOM | Trip.com Group Ltd ADR | 9.2056 | 27.76 B | -0.2982 | -3.14 | 4.38 M | 40.28 M |
| ON | On Semiconductor | 5.87 | 27.1 B | -0.07 | -1.18 | 7.18 M | 42.14 M |
| VRSK | Verisk Analytics Inc | 45.7315 | 26.55 B | -0.4957 | -1.07 | 1.02 M | 46.84 M |
| UTHR | United Therapeutic | 48.55 | 25.07 B | -0.59 | -1.2 | 727.29 K | 35.31 M |
| AXON | Axon Enterprise Inc | 7.68 | 24.64 B | -0.20 | -2.54 | 657.1 K | 5.05 M |
| INCY | Incyte Corp | 16.27 | 24.52 B | -0.36 | -2.16 | 1.13 M | 18.36 M |
| LPLA | Lpl Financial Hld | 20.8487 | 24.02 B | -0.6528 | -3.04 | 972.7 K | 20.28 M |
| RGLD | Royal Gold Inc | 67.7804 | 23.2 B | -4.2606 | -5.91 | 1.94 M | 131.27 M |
| JBHT | J B Hunt Transport | 52.125 | 21.09 B | -0.4851 | -0.92 | 1.18 M | 61.44 M |
| EVRG | Evergy Inc | 16.7255 | 20.39 B | -0.231 | -1.36 | 848.5 K | 14.19 M |
| ALNY | Alnylam Pharmaceuticals | 15.30 | 20.31 B | -0.50 | -3.16 | 647.7 K | 9.91 M |
| SBAC | SBA Communications | 59.4852 | 19.99 B | -1.0642 | -1.76 | 1.94 M | 115.66 M |
| WWD | Woodward Inc | 30.8406 | 19.73 B | -0.649 | -2.06 | 760.8 K | 23.46 M |
| TSCO | Tractor Supply Company | 7.3162 | 19.54 B | -0.0464 | -0.63 | 7.69 M | 56.26 M |
| FSLR | First Solar Inc | 23.2502 | 19.45 B | -0.1998 | -0.85 | 3.59 M | 83.37 M |
| SWKS | Skyworks Solutions | 15.9897 | 19.45 B | -0.379 | -2.32 | 3.88 M | 62.05 M |
| LNT | Alliant Energy Corp | 13.7521 | 19 B | -0.1234 | -0.89 | 1.21 M | 16.61 M |
| HST | Host Marriott Financial Trust | 8.2535 | 18.01 B | -0.0774 | -0.93 | 8.12 M | 67.02 M |
| EXEL | Exelixis Inc | 4.71 | 17.22 B | -0.30 | -5.99 | 2.24 M | 10.53 M |
| NBIX | Neurocrine Bioscienc | 6.88 | 17.12 B | -0.26 | -3.64 | 439.1 K | 3.02 M |
| PAA | Plains All American Pipeline LP | 16.4722 | 16.7 B | -0.2041 | -1.22 | 1.92 M | 31.61 M |
| PAAS | Pan Amer Silver Corp | 14.2478 | 16.45 B | -0.2108 | -1.46 | 3.39 M | 48.29 M |
| NWS | News Cp Cl B | 20.693 | 16.03 B | -0.3512 | -1.67 | 3.54 M | 73.19 M |
| LSCC | Lattice Semicond | 3.89 | 15.82 B | -0.02 | -0.51 | 1.06 M | 4.14 M |
| JAZZ | Jazz Pharma Plc | 49.96 | 15.75 B | -0.62 | -1.23 | 525.8 K | 26.27 M |
| APA | Apa Corp | 56.2687 | 15.34 B | -0.4983 | -0.88 | 3.97 M | 223.31 M |
| CHRW | C.H. Robinson Ww | 43.3659 | 14.96 B | -0.2477 | -0.57 | 1.01 M | 43.67 M |
| COKE | Coca Cola Bot Cons | 5.6019 | 14.26 B | -0.0925 | -1.62 | 135.45 K | 758.78 K |
| FIVE | Five Below Inc | 28.62 | 13.96 B | -0.46 | -1.58 | 263.64 K | 7.55 M |
| ALGN | Align Technology | 25.39 | 12.28 B | -0.26 | -1.01 | 1.59 M | 40.37 M |
| COO | Cooper Companies | 22.2796 | 12.09 B | -0.324 | -1.43 | 2.17 M | 48.39 M |
| UHAL | A M E R C O | 10.5709 | 11.01 B | -0.1427 | -1.33 | 296 K | 3.13 M |
| SIRI | Sirius XM Holdings | 21.0533 | 10.85 B | -0.3973 | -1.85 | 12.39 M | 260.9 M |
| ENSG | The Ensign Group IN | 6.4339 | 10.8 B | -0.0501 | -0.77 | 203.79 K | 1.31 M |
| SMTC | Semtech Corp | 23.50 | 10.59 B | -0.36 | -1.51 | 339.94 K | 7.99 M |
| WTFC | Wintrust Financial Corp | 29.2598 | 10.43 B | -0.3777 | -1.27 | 284.68 K | 8.33 M |
| UMBF | Ump Financial Corp | 32.2396 | 10.32 B | -0.6122 | -1.86 | 304.5 K | 9.82 M |
| VSAT | Viasat Inc | 35.17 | 10.31 B | -0.28 | -0.79 | 236.68 K | 8.32 M |
| LFUS | Littelfuse Inc | 45.5827 | 9.74 B | -0.566 | -1.23 | 49.28 K | 2.25 M |
| BRKR | Bruker Corp | 13.0393 | 9.48 B | -0.1725 | -1.31 | 1.41 M | 18.39 M |
| MTCH | Match Group Inc | 11.1399 | 9.09 B | -0.2112 | -1.86 | 3.76 M | 41.84 M |
| SAIA | Saia Inc | 13.3333 | 9.06 B | -0.2067 | -1.53 | 143.06 K | 1.91 M |
| AEIS | Advanced Energy | 11.05 | 8.97 B | -0.3726 | -3.26 | 174.6 K | 1.93 M |
| COLB | Columbia Banking Sys | 8.2104 | 8.73 B | -0.1646 | -1.97 | 277.7 K | 2.28 M |
| RMBS | Rambus Inc | 4.11 | 8.65 B | -0.12 | -2.84 | 552.78 K | 2.27 M |
| CGNX | Cognex Cp | 7.4165 | 8.55 B | -0.1222 | -1.62 | 560.4 K | 4.16 M |
| AMKR | Amkor Technology | 3.6358 | 8.54 B | -0.0651 | -1.76 | 601.4 K | 2.19 M |
| DSGX | Descartes Sys Group | 7.75 | 8.13 B | -0.48 | -5.83 | 59.1 K | 458.02 K |
| CYTK | Cytokinetics | 3.78 | 7.83 B | -0.108 | -2.78 | 83.16 K | 314.35 K |
| ALKS | Alkermes Plc | 18.96 | 7.81 B | -0.51 | -2.62 | 1.06 M | 20.14 M |
| POOL | Pool Corp | 33.8521 | 7.77 B | -0.4414 | -1.29 | 206.5 K | 6.99 M |
| VIAV | Viavi Solutions | 6.2198 | 7.63 B | -0.108 | -1.71 | 3.64 M | 22.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 35.1275 | 1.28 T | -0.1987 | -0.56 | 6.87 M | 241.25 M |
| WMT | Walmart Stores | 17.5189 | 999.14 B | -0.6602 | -3.63 | 69.15 M | 1.21 B |
| MA | Mastercard Inc | 42.2771 | 573.97 B | -0.5687 | -1.33 | 7.07 M | 299.04 M |
| CVX | Chevron Corp | 58.669 | 412.09 B | -0.5081 | -0.86 | 9.77 M | 573.45 M |
| MRK | Merck & Company | 26.6834 | 364.98 B | -0.1559 | -0.58 | 12.87 M | 343.49 M |
| NVS | Novartis Ag ADR | 31.9758 | 308.34 B | -0.3579 | -1.11 | 2.65 M | 84.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.55 | 275.62 B | -0.64 | -0.97 | 2.57 M | 168.73 M |
| BHP | BHP Billiton Ltd ADR | 27.189 | 206.16 B | -0.2264 | -0.83 | 2.71 M | 73.69 M |
| MCD | McDonald's Corporation | 58.7587 | 199.68 B | -0.3984 | -0.67 | 7.64 M | 448.86 M |
| APH | Amphenol Corp | 6.4813 | 197.42 B | -0.0563 | -0.86 | 5.36 M | 34.75 M |
| ABT | Abbott Laboratories | 23.4042 | 191.31 B | -0.20 | -0.85 | 13.17 M | 308.29 M |
| NVO | Novo Nordisk A/S ADR | 25.2511 | 179.46 B | -0.5968 | -2.31 | 417.43 K | 10.54 M |
| PFE | Pfizer Inc | 12.7653 | 167.35 B | -0.0809 | -0.63 | 28.89 M | 368.78 M |
| ACN | Accenture Plc | 50.3329 | 152.71 B | -0.3585 | -0.71 | 3.81 M | 191.97 M |
| BX | Blackstone Inc | 6.6212 | 152.38 B | -0.2253 | -3.29 | 18.35 M | 121.5 M |
| T | American Telephone and Telegraph Inc. | 11.5463 | 147.8 B | -0.1244 | -1.07 | 26.06 M | 300.84 M |
| UL | Unilever Plc ADR | 27.0645 | 143.13 B | -0.2071 | -0.76 | 663.96 K | 17.97 M |
| LMT | Lockheed Martin Corp | 59.3131 | 139.32 B | -0.3589 | -0.6 | 1.55 M | 92.04 M |
| PGR | Progressive Corp | 14.1269 | 134.27 B | -0.0827 | -0.58 | 6.35 M | 89.68 M |
| LOW | Lowe's Companies | 24.7861 | 130.09 B | -0.4578 | -1.81 | 9.94 M | 246.26 M |
| BMY | Bristol-Myers Squibb Company | 19.7567 | 128.37 B | -0.4297 | -2.13 | 23.04 M | 455.13 M |
| MO | Altria Group | 14.6635 | 126.99 B | -0.1443 | -0.97 | 15.42 M | 226.08 M |
| PLD | Prologis Inc | 21.7966 | 126.49 B | -0.1671 | -0.76 | 1.95 M | 42.54 M |
| MCK | Mckesson Corp | 82.7852 | 124.99 B | -0.8703 | -1.04 | 1.37 M | 113.02 M |
| NEM | Newmont Mining Corp | 33.578 | 124.66 B | -0.1931 | -0.57 | 8.33 M | 279.83 M |
| SYK | Stryker Corp | 44.0702 | 123.45 B | -0.2712 | -0.61 | 1.75 M | 77.14 M |
| BMO | Bank of Montreal | 32.2956 | 120.04 B | -0.3231 | -0.99 | 538.7 K | 17.4 M |
| COF | Capital One Financial Corp | 43.1398 | 117.8 B | -1.0791 | -2.44 | 7.14 M | 308.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1394 | 117.8 B | -0.0719 | -1.38 | 12.18 M | 62.59 M |
| CVS | CVS Corp | 31.1983 | 113.89 B | -0.4956 | -1.56 | 7.84 M | 244.52 M |
| BNS | Bank of Nova Scotia | 27.0914 | 112.9 B | -0.1541 | -0.57 | 372.3 K | 10.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2488 | 110.91 B | -0.0815 | -0.79 | 4.65 M | 47.69 M |
| SO | Southern Company | 24.1138 | 109.03 B | -0.1927 | -0.79 | 6.48 M | 156.16 M |
| HCA | Hca Holdings Inc | 26.0833 | 105.37 B | -0.3923 | -1.48 | 3.21 M | 83.61 M |
| CM | Canadian Imperial Bank of Commerce | 17.6798 | 105.12 B | -0.1641 | -0.92 | 319.4 K | 5.65 M |
| DUK | Duke Energy Corp | 34.5659 | 100.53 B | -0.5023 | -1.43 | 3.7 M | 127.99 M |
| CNQ | Canadian Natural Resources | 7.5272 | 99.45 B | -0.0937 | -1.23 | 12.88 M | 96.92 M |
| ICE | Intercontinental Exchange | 21.6306 | 98.56 B | -0.2048 | -0.94 | 3.22 M | 69.72 M |
| PSX | Phillips 66 | 28.7335 | 97.79 B | -0.2661 | -0.92 | 3.81 M | 109.33 M |
| GLW | Corning Inc | 7.7547 | 96.59 B | -0.0427 | -0.55 | 17.84 M | 138.34 M |
| AEM | Agnico-Eagle Mines Ltd | 40.7189 | 96.29 B | -2.1452 | -5 | 3.03 M | 123.22 M |
| BN | Brookfield Corporation | 6.0819 | 94.63 B | -0.061 | -0.99 | 3.31 M | 20.16 M |
| KKR | KKR & Co. LP | 9.0743 | 93.14 B | -0.24 | -2.58 | 1.76 M | 15.94 M |
| RCL | Royal Caribbean Cruises Ltd | 28.2442 | 90.9 B | -0.268 | -0.94 | 1.82 M | 51.44 M |
| SPG | Simon Property Group | 74.7964 | 89.01 B | -0.7238 | -0.96 | 1.01 M | 75.63 M |
| AMT | American Tower Corp | 53.187 | 88.29 B | -0.8013 | -1.48 | 1.98 M | 105.19 M |
| WMB | Williams Companies | 15.0488 | 84.34 B | -0.1069 | -0.71 | 7 M | 105.29 M |
| ITW | Illinois Tool Works Inc | 42.9698 | 81.86 B | -0.5851 | -1.34 | 4.62 M | 198.55 M |
| EPD | Enterprise Products Partners LP | 10.3226 | 80.07 B | -0.313 | -2.94 | 6.86 M | 70.81 M |
| NOC | Northrop Grumman Corp | 49.706 | 77.94 B | -0.283 | -0.57 | 2.14 M | 106.35 M |
| USB-PH | U.S. Bancorp | 15.7093 | 76.26 B | -0.1114 | -0.7 | 89.92 K | 1.41 M |
| GM | General Motors Company | 17.7613 | 75.3 B | -0.2157 | -1.2 | 9.37 M | 166.45 M |
| FDX | Fedex Corp | 72.5308 | 74.82 B | -0.4861 | -0.67 | 2.41 M | 174.83 M |
| NSC | Norfolk Southern Corp | 42.4601 | 73.66 B | -0.3649 | -0.85 | 3.44 M | 146.19 M |
| GS-PA | The Goldman Sachs Group Inc | 10.3401 | 70.6 B | -0.2058 | -1.95 | 98.93 K | 1.02 M |
| RELX | Relx Plc ADR | 6.7644 | 69.26 B | -0.0576 | -0.84 | 50.4 K | 340.93 K |
| GWW | W.W. Grainger | 151.2743 | 68.95 B | -1.3665 | -0.9 | 1.82 M | 274.91 M |
| TDG | Transdigm Group Inc | 58.8094 | 68.55 B | -2.6865 | -4.37 | 2.15 M | 126.67 M |
| URI | United Rentals | 36.5803 | 68.41 B | -1.3559 | -3.57 | 3.62 M | 132.38 M |
| MS-PA | Morgan Stanley | 11.8705 | 67.46 B | -0.1781 | -1.48 | 105.15 K | 1.25 M |
| GS-PD | The Goldman Sachs Group Inc | 10.3103 | 67.3 B | -0.1308 | -1.25 | 159.4 K | 1.64 M |
| ET | Energy Transfer LP | 3.9891 | 66.9 B | -0.058 | -1.43 | 4.96 M | 19.78 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8137 | 66.87 B | -0.2172 | -1.81 | 27 K | 318.97 K |
| PSA | Public Storage | 86.4744 | 62.77 B | -0.4496 | -0.52 | 840.66 K | 72.7 M |
| WPM | Wheaton Precious Metals | 29.6532 | 62.05 B | -0.9382 | -3.07 | 7.61 M | 225.59 M |
| DAL | Delta Air Lines Inc | 8.1783 | 60.66 B | -0.0603 | -0.73 | 13.06 M | 106.84 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.2008 | 59 B | -0.7307 | -1.33 | 307 | 16.64 K |
| AME | Amtek Inc | 32.0441 | 54.65 B | -0.5216 | -1.6 | 998.6 K | 32 M |
| ETR | Entergy Corp | 18.349 | 53.38 B | -0.1019 | -0.55 | 2.03 M | 37.22 M |
| HUM | Humana Inc | 58.8199 | 52.6 B | -0.4537 | -0.77 | 3.21 M | 188.54 M |
| LHX | L3Harris Technologies Inc | 34.8996 | 51.38 B | -0.4221 | -1.2 | 1.45 M | 50.74 M |
| SRE | Sempra | 21.5504 | 51.25 B | -0.1686 | -0.78 | 2.17 M | 46.74 M |
| A | Agilent Technologies | 22.7968 | 50.16 B | -0.2487 | -1.08 | 7.31 M | 166.56 M |
| CVE | Cenovus Energy Inc | 23.4584 | 50.01 B | -0.2906 | -1.22 | 973.5 K | 22.84 M |
| MT | Arcelormittal ADR | 28.9435 | 49.39 B | -0.1765 | -0.61 | 2.48 M | 71.67 M |
| FNV | Franco Nev Corp | 48.589 | 49.33 B | -1.0075 | -2.03 | 369.7 K | 17.96 M |
| VALE | Vale S.A. ADR | 7.3659 | 49.28 B | -0.0596 | -0.8 | 12.45 M | 91.68 M |
| F | Ford Motor Company | 5.4774 | 49.04 B | -0.0519 | -0.94 | 48.88 M | 267.73 M |
| HEI | Heico Corp | 14.2458 | 48.23 B | -0.2285 | -1.58 | 419.92 K | 5.98 M |
| DVN | Devon Energy Corp | 34.3931 | 47.75 B | -0.3801 | -1.09 | 4.04 M | 138.85 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.1275 | 47.57 B | -0.5058 | -1.11 | 150 | 6.77 K |
| AU | Anglogold Ashanti Ltd ADR | 25.4133 | 47.47 B | -0.9297 | -3.53 | 2.45 M | 62.27 M |
| SPG-PJ | Simon Property Group Inc | 35.6796 | 44.42 B | -1.1095 | -3.02 | 2.31 K | 82.38 K |
| ED | Consolidated Edison Company of New York | 33.1941 | 44.11 B | -0.4879 | -1.45 | 2.82 M | 93.65 M |
| WDS | Woodside Energy Group Ltd | 19.7143 | 42.06 B | -0.3105 | -1.55 | 8.12 K | 160.12 K |
| CCL | Carnival Corp | 29.5072 | 41.33 B | -0.3472 | -1.16 | 3.17 M | 93.42 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.1008 | 40.81 B | -0.1021 | -0.84 | 88.64 K | 1.07 M |
| STM | Stmicroelectronics N.V. ADR | 4.2125 | 39.96 B | -0.0695 | -1.62 | 2.98 M | 12.56 M |
| CIEN | Ciena Corp | 14.09 | 38.59 B | -0.08 | -0.56 | 2.37 M | 33.41 M |
| WEC | Wisconsin Energy Corp | 23.3518 | 38.5 B | -0.2328 | -0.99 | 1.38 M | 32.26 M |
| CCI | Crown Castle International Corp | 39.2303 | 38.02 B | -0.7515 | -1.88 | 1.98 M | 77.53 M |
| MLM | Martin Marietta Materials | 73.1191 | 37.57 B | -1.0982 | -1.48 | 432.39 K | 31.62 M |
| PEG | Public Service Enterprise Group Inc | 17.9793 | 37.23 B | -0.1289 | -0.71 | 2.52 M | 45.3 M |
| VMC | Vulcan Materials Company | 41.7568 | 36.87 B | -0.6203 | -1.46 | 877.91 K | 36.66 M |
| GFI | Gold Fields Ltd ADR | 7.3973 | 33.99 B | -0.218 | -2.86 | 5.79 M | 42.85 M |
| IRM | Iron Mountain Inc | 13.9958 | 32.98 B | -0.2532 | -1.78 | 1.63 M | 22.84 M |
| EQT | Eqt Corp | 29.706 | 32.53 B | -0.1638 | -0.55 | 1.14 M | 33.74 M |
| PUK | Prudential Public Ltd Company ADR | 16.5907 | 31.58 B | -0.1595 | -0.95 | 78.15 K | 1.3 M |
| AEE | Ameren Corp | 18.6527 | 31.47 B | -0.2442 | -1.29 | 1.69 M | 31.43 M |
| BIP | Brookfield Infrastructure Partners LP | 6.8093 | 31.27 B | -0.1178 | -1.7 | 893.34 K | 6.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.791 | 151.55 M | -0.2095 | -1.75 | 6.41 K | 75.54 K |
| DCM | Data Communications Mgmt Corp | 131.9046 | 7.15 M | -9.269 | -6.57 | 4.89 K | 645.54 K |
| FLNT | Flint Corp | 8.80 | -2.80 | -24.14 | 583 | 5.13 K | |
| DXT | Dexterra Group Inc | 15.3773 | -1.4493 | -8.61 | 129.36 K | 1.99 M | |
| BBD-PC | Bombardier Inc Pref C | 6.7919 | -0.6366 | -8.57 | 28.49 K | 193.53 K | |
| ATX | ATEX Resources Inc. | 3.30 | -0.30 | -8.33 | 2.27 K | 7.48 K | |
| SEA | Seabridge Gold Inc | 11.1808 | -1.0045 | -8.24 | 43.51 K | 486.48 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.5873 | -0.2857 | -7.38 | 20.73 K | 74.35 K | |
| FVI | Fortuna Mines Inc | 4.54 | -0.36 | -7.35 | 440.2 K | 2 M | |
| TAL | Petrotal Corp | 53.0482 | -3.5843 | -6.33 | 20.22 K | 1.07 M | |
| PPTA | Perpetua Resources Corp | 25.40 | -1.70 | -6.27 | 5.53 K | 140.46 K | |
| BBD-B | Bombardier Inc Series B | 70.6652 | -4.7267 | -6.27 | 1.74 M | 123.26 M | |
| SII | Sprott Inc | 24.596 | -1.5712 | -6 | 3.63 K | 89.28 K | |
| FFH | Fairfax Financial Holdings Ltd | 264.7306 | -16.8943 | -6 | 299.59 K | 79.31 M | |
| PNP | Pinetree Capital Ltd | 192.00 | -12.00 | -5.88 | 2.38 K | 457.92 K | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 18.81 K | 150.48 K | |
| KRN | Karnalyte Resources Inc | 7.00 | -0.42 | -5.66 | 24.1 K | 168.7 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.40 | -0.20 | -5.56 | 122.2 K | 415.48 K | |
| CG | Centerra Gold Inc | 3.5903 | -0.2081 | -5.48 | 423.7 K | 1.52 M | |
| CFF | Conifex Timber Inc | 6.6014 | -0.3798 | -5.44 | 5.5 K | 36.31 K | |
| BNE | Bonterra Energy Corp | 25.8719 | -1.4659 | -5.36 | 64.93 K | 1.68 M | |
| ACO-X | ATCO Ltd | 22.6763 | -1.2642 | -5.28 | 169.12 K | 3.84 M | |
| SDE | Spartan Delta Corp | 62.477 | -3.4709 | -5.26 | 52 | 3.25 K | |
| SVM | Silvercorp Metals Inc | 4.6336 | -0.2545 | -5.21 | 236.7 K | 1.1 M | |
| BBD-A | Bombardier Inc | 78.00 | -4.25 | -5.17 | 119.74 K | 9.34 M | |
| AEM | Agnico Eagle Mines Ltd | 40.2052 | -2.1636 | -5.11 | 1.12 M | 45.15 M | |
| ESM | Euro Sun Mining Inc | 5.2676 | -0.2724 | -4.92 | 28.23 K | 148.7 K | |
| LGO | Largo Resources Ltd | 20.00 | -1.00 | -4.76 | 4.66 K | 93.2 K | |
| CSCI | Cosciens Biopharma Inc | 18700.00 | -900.00 | -4.59 | 3 | 56.1 K | |
| SGY | Surge Energy Inc | 23.6365 | -1.1356 | -4.58 | 136.99 K | 3.24 M | |
| HMMC | Hemlo Mining Corp. | 189.00 | -9.00 | -4.55 | 100 | 18.9 K | |
| WJX | Wajax Corp | 17.8031 | -0.8009 | -4.3 | 96.4 K | 1.72 M | |
| MSCL | Satellos Bioscience Inc | 165.60 | -7.20 | -4.17 | 402 | 66.57 K | |
| PIF | Polaris Infrastructure Inc | 220.7756 | -9.5989 | -4.17 | 149 | 32.9 K | |
| CMG | Computer Modelling Group Ltd | 5.9347 | -0.2486 | -4.02 | 66.2 K | 392.88 K | |
| ADEN | Adentra Inc | 3.6255 | -0.1511 | -4 | 4.9 K | 17.76 K | |
| USA | Americas Silver Corp | 28.80 | -1.20 | -4 | 20.43 K | 588.38 K | |
| GAU | Galiano Gold Inc | 3.88 | -0.16 | -3.96 | 444.9 K | 1.73 M | |
| BBD-PB | Bombardier Inc Pref B | 4.4128 | -0.1818 | -3.96 | 22.14 K | 97.69 K | |
| AGI | Alamos Gold Inc Cls A | 15.6631 | -0.6008 | -3.69 | 153.28 K | 2.4 M | |
| KEI | Kolibri Global Energy Inc | 5.30 | -0.20 | -3.64 | 8.9 K | 47.17 K | |
| TRX | Trx Gold Corporation | 4.56 | -0.17 | -3.59 | 62.27 K | 283.96 K | |
| OGC | Oceanagold Corp | 8.8333 | -0.3292 | -3.59 | 130.87 K | 1.16 M | |
| SSRM | Ssr Mining Inc | 12.3928 | -0.4597 | -3.58 | 182.8 K | 2.27 M | |
| CCL-B | CCL Industries Inc | 6.1846 | -0.2278 | -3.55 | 246.28 K | 1.52 M | |
| WPM | Wheaton Precious Metals Corp | 29.4129 | -1.0116 | -3.32 | 1.92 M | 56.36 M | |
| PXT | Parex Resources Inc | 3.3974 | -0.1152 | -3.28 | 158.8 K | 539.51 K | |
| AG | First Majestic Silver Corp | 20.7114 | -0.7006 | -3.27 | 714.97 K | 14.81 M | |
| QBR-B | Quebecor Inc | 6.8604 | -0.2319 | -3.27 | 202 K | 1.39 M | |
| TRZ | Transat At Inc | 5.13 | -0.17 | -3.21 | 57.86 K | 296.83 K | |
| TXP | Touchstone Exploration Inc | 23.68 | -0.78 | -3.19 | 240.13 K | 5.69 M | |
| CU | Canadian Utilities Ltd Cl A NV | 17.7808 | -0.5754 | -3.13 | 519.51 K | 9.24 M | |
| PTM | Platinum Group Metals Ltd | 94.00 | -3.00 | -3.09 | 1.59 K | 149.93 K | |
| CAE | Cae Inc | 8.2975 | -0.2642 | -3.09 | 868.73 K | 7.21 M | |
| BYD | Boyd Group Services Inc | 15.0776 | -0.4556 | -2.93 | 34.9 K | 526.21 K | |
| TXG | Torex Gold Resources Inc | 20.1134 | -0.5974 | -2.88 | 2.4 M | 48.28 M | |
| TXR | Torex Resources Inc. | 20.0132 | -0.5944 | -2.88 | 240.02 K | 4.8 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.7822 | -0.1998 | -2.86 | 63.3 K | 429.33 K | |
| MX | Methanex Corp | 21.7598 | -0.6407 | -2.86 | 313.31 K | 6.82 M | |
| PHX | Phx Energy Services Corp | 4.3408 | -0.1274 | -2.85 | 51.35 K | 222.89 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4807 | -0.1007 | -2.81 | 25.6 K | 89.11 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.9002 | -0.1698 | -2.8 | 25.91 K | 152.84 K | |
| ATS | Ats Corp | 7.75 | -0.22 | -2.76 | 223.4 K | 1.73 M | |
| AETR | Aetherion Technologies Inc. | 257.50 | -7.30 | -2.76 | 16.39 K | 4.22 M | |
| WPRT | Westport Fuel Systems Inc | 257.50 | -7.30 | -2.76 | 16.39 K | 4.22 M | |
| ELD | Eldorado Gold | 68.8506 | -1.9518 | -2.76 | 2.74 M | 188.39 M | |
| NPK | Verde Agritech Plc | 3.20 | -0.09 | -2.74 | 24.8 K | 79.36 K | |
| AGF-B | AGF Management Limited | 4.0035 | -0.1108 | -2.69 | 182.29 K | 729.79 K | |
| MEQ | Mainstreet Eq J | 30.4378 | -0.838 | -2.68 | 25.6 K | 779.21 K | |
| ACX | Act Energy Technologies Ltd | 5.9936 | -0.1642 | -2.67 | 28.84 K | 172.87 K | |
| CPX | Capital Power Corp | 9.4364 | -0.2465 | -2.55 | 115.89 K | 1.09 M | |
| K | Kinross Gold Corp | 8.3158 | -0.2139 | -2.51 | 2.67 M | 22.24 M | |
| KEY | Keyera Corp | 9.6266 | -0.247 | -2.5 | 500.93 K | 4.82 M | |
| BBD-PD | Bombardier Inc Pref D | 4.6358 | -0.1184 | -2.49 | 1.8 K | 8.34 K | |
| CFW | Calfrac Well Services Ltd | 543.75 | -13.25 | -2.38 | 12.27 K | 6.67 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.5146 | -0.1546 | -2.32 | 189.68 K | 1.24 M | |
| ESI | Ensign Energy Services Inc | 3.9855 | -0.094 | -2.3 | 182.76 K | 728.41 K | |
| TCL-A | Transcontinental Inc | 4.3389 | -0.1017 | -2.29 | 92.03 K | 399.33 K | |
| MRD | Melcor Dev | 8.7397 | -0.2006 | -2.24 | 11.91 K | 104.05 K | |
| EDR | Endeavour Silver Corp | 7.1729 | -0.1637 | -2.23 | 300.61 K | 2.16 M | |
| SVB | Silver Bull Resources Inc | 3.52 | -0.08 | -2.22 | 688 | 2.42 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.5294 | -0.3245 | -2.18 | 535.1 K | 7.77 M | |
| FNV | Franco-Nevada Corp | 48.4812 | -1.0804 | -2.18 | 530.2 K | 25.7 M | |
| CCA | Cogeco Communications Inc | 24.1379 | -0.5337 | -2.16 | 77.5 K | 1.87 M | |
| TA | Transalta Corp | 9.4778 | -0.2088 | -2.16 | 448.73 K | 4.25 M | |
| PGIC | Premium Global Income Split Corp | 10.3689 | -0.2279 | -2.15 | 156 | 1.62 K | |
| FTS | Fortis Inc | 19.5657 | -0.4265 | -2.13 | 300.15 K | 5.87 M | |
| ABX | Barrick Mining Corp | 25.4844 | -0.5437 | -2.09 | 2.73 M | 69.69 M | |
| DR | Medical Facilities Corp | 6.273 | -0.1315 | -2.05 | 54.98 K | 344.86 K | |
| GBT | Bmtc Group Inc | 10.8017 | -0.2225 | -2.02 | 100.5 K | 1.09 M | |
| DII-B | Dorel Industries Inc | 11.2966 | -0.2316 | -2.01 | 103.84 K | 1.17 M | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | -0.0975 | -2 | 3.7 K | 17.69 K | |
| CGG | China Gold Int Resources Corp | 3.225 | -0.0653 | -1.98 | 224.02 K | 722.46 K | |
| MRE | Martinrea International Inc | 5.325 | -0.1061 | -1.95 | 109.1 K | 580.96 K | |
| III | Imperial Metals Corp | 12.11 | -0.24 | -1.94 | 95.45 K | 1.16 M | |
| IAG | IA Financial Corp Inc | 17.9841 | -0.3519 | -1.92 | 158.3 K | 2.85 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.154 | -0.1559 | -1.88 | 41.14 K | 335.48 K | |
| PSI | Pason Systems Inc | 8.8353 | -0.1683 | -1.87 | 166.78 K | 1.47 M | |
| CGI | CDN General Inv | 9.2356 | -0.1751 | -1.86 | 10.18 K | 94.01 K | |
| CIGI | Colliers International Group Inc | 16.0755 | -0.3025 | -1.85 | 8.69 K | 139.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNPKF | Verde Agritech Ltd. | 3.25 | 24.8 M | -0.02 | -0.61 | 3.1 K | 10.07 K |
| HEWA | Healthwarehouse.Com | 4.45 | 5.15 M | -0.25 | -5.32 | 200 | 890 |
| AZFL | Amazonas Florestal Ltd | 83.00 | 1.64 M | -1.00 | -1.19 | 44 | 3.65 K |
| EARI | Entertainment Arts Research Inc | 4.80 | 1.11 M | -0.20 | -4 | 745 | 3.58 K |
| ERHE | ERHC Energy Inc | 9.20 | 287.94 K | -0.40 | -4.17 | 155.3 K | 1.43 M |
| BLSP | Blue Sphere Corporation | 45.539 | 216.59 K | -4.407 | -8.82 | 479 K | 21.81 M |
| VRSEF | Verisante Technology Inc | 4.915 | 92.27 K | -0.225 | -4.38 | 18.73 K | 92.03 K |
| XDSL | mPhase Technologies Inc | 10.50 | 16.8 K | -0.50 | -4.55 | 1.33 K | 13.98 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.16 | 7.83 K | -0.44 | -5.12 | 1.65 K | 13.46 K |
| CGIP | Celadon Group Inc | 15.747 | 5.66 K | -0.2532 | -1.58 | 136.1 K | 2.14 M |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -31.975 | -17.33 | 129 | 19.67 K |
| CYRNQ | CYRNQ | 49.20 | 799 | -1.20 | -2.38 | 522 | 25.68 K |
| PRXIQ | Premier Exhibitions Inc | 26.00 | 491 | -0.30 | -1.14 | 6.05 K | 157.33 K |
| FONU | FonU2 Inc | 6.28 | -93.72 | -93.72 | 43 | 270.04 | |
| ONCI | On4 Communications Inc | 708.75 | -141.75 | -16.67 | 4.03 K | 2.85 M | |
| HDYNQ | Hyperdynamics Corporation | 6.00 | -1.1176 | -15.7 | 142.5 K | 855.03 K | |
| PTRC | Petro River Oil Corp | 4.40 | -0.60 | -12 | 140 | 616 | |
| NKRSF | Niko Resources Ltd | 9.38 | -0.23 | -2.39 | 19.4 K | 181.97 K | |
| PZOO | Pazoo Inc | 724.9998 | -12.5002 | -1.69 | 13 | 9.42 K | |
| SRSCQ | Sears Canada Inc | 6.5367 | -0.0909 | -1.37 | 204.79 K | 1.34 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 6.48 M | -10.00 | -7.69 | 37 | 4.44 K |
| AZR | Azarga Metals Corp | 21.00 | 315.11 K | -2.00 | -8.7 | 77.15 K | 1.62 M |
| KTO | K2 Gold Corporation | 8.00 | -4.00 | -33.33 | 500 | 4 K | |
| ANDC | Andina Copper Corporation | 13.125 | -5.00 | -27.59 | 40 | 525 | |
| EGR | EGR Exploration Ltd. | 12.00 | -3.00 | -20 | 50 | 600 | |
| LQWD | LQwD FinTech Corp | 27.30 | -5.60 | -17.02 | 21 | 573.3 | |
| JSPX | JasperX Technologies Inc. | 10.00 | -2.00 | -16.67 | 601 | 6.01 K | |
| CBI | Colibri Resource Corporation | 3.75 | -0.75 | -16.67 | 427 | 1.6 K | |
| QYOU | QYOU Media Inc | 13.20 | -2.40 | -15.38 | 25 | 330 | |
| URZ | Urz Energy Corp | 27.50 | -5.00 | -15.38 | 18 | 495 | |
| AGX | Silver X Mining Corp | 4.40 | -0.80 | -15.38 | 1.93 K | 8.47 K | |
| AXL | Arrow Exploration Corp | 42.735 | -6.8376 | -13.79 | 284.4 K | 12.15 M | |
| FMS | Focus Graphite Inc | 5.20 | -0.70 | -11.86 | 47.4 K | 246.48 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 626 | 20.03 K | |
| PGP | Power Group Projects Corp | 16.00 | -2.00 | -11.11 | 950 | 15.2 K | |
| RAGE | Renegade Gold Inc. | 156.00 | -18.00 | -10.34 | 201 | 31.36 K | |
| MAX | Max Resource Corp | 10.80 | -1.20 | -10 | 422 | 4.56 K | |
| KTN | Kootenay Silver Inc | 10.10 | -1.00 | -9.01 | 5.4 K | 54.54 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | -0.96 | -8.45 | 1.11 K | 11.5 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | -0.45 | -8.33 | 622 | 3.08 K | |
| BVA | Bravada Gold Corporation | 4.40 | -0.40 | -8.33 | 974 | 4.29 K | |
| TRAN | Clean Energy Transition Inc. | 5.50 | -0.50 | -8.33 | 1.14 K | 6.27 K | |
| BTR | Bonterra Resources Inc | 13.00 | -1.00 | -7.14 | 710 | 9.23 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | -0.30 | -6.98 | 630.27 K | 2.52 M | |
| BKM | Pacific Booker Minerals Inc | 3.88 | -0.29 | -6.95 | 5.2 K | 20.18 K | |
| SLG | PetroTal Corp | 9.8302 | -0.6642 | -6.33 | 2.02 M | 19.87 M | |
| VCV | Vatic Ventures Corp. | 75.3565 | -4.7098 | -5.88 | 39 | 2.94 K | |
| MVI-H | Monitor Ventures Inc | 16.00 | -1.00 | -5.88 | 1.63 K | 26.11 K | |
| BLDS | Badlands Resources Inc. | 16.50 | -1.00 | -5.71 | 3.44 K | 56.69 K | |
| VVTM | VVT Med Inc. | 397.1963 | -23.3645 | -5.56 | 4 | 1.59 K | |
| LITT | Roadman Investments Corp | 3.9667 | -0.2333 | -5.55 | 803 | 3.19 K | |
| NZ | New Zealand Energy Corp | 14.00 | -0.80 | -5.41 | 22.82 K | 319.48 K | |
| GORO | Goldgroup Mining Inc. | 15.20 | -0.80 | -5 | 1.81 K | 27.59 K | |
| CGNT | Copper Giant Resources Corp. | 19.00 | -1.00 | -5 | 360 | 6.84 K | |
| TIE | Coloured Ties Capital Inc. | 10.3529 | -0.5177 | -4.76 | 21.77 K | 225.33 K | |
| CTA | Centaurus Energy Inc | 105.00 | -5.00 | -4.55 | 1.13 K | 119.07 K | |
| TK | Tinka Resources Limited | 3.35 | -0.15 | -4.29 | 19.8 K | 66.33 K | |
| NCP | Nickel Creek Platinum Corp. | 111.00 | -4.00 | -3.48 | 500 | 55.5 K | |
| MXL-H | MX Gold Corp | 5.80 | -0.20 | -3.33 | 3.9 K | 22.62 K | |
| CKG | Chesapeake Gold Corp | 9.35 | -0.31 | -3.21 | 13.22 K | 123.57 K | |
| BQE | BQE Water Inc | 17.50 | -0.50 | -2.78 | 57.95 K | 1.01 M | |
| SC-H | Serrano Resources Ltd | 9.00 | -0.25 | -2.7 | 8.49 K | 76.4 K | |
| BBB | Brixton Metals Corporation | 20.00 | -0.50 | -2.44 | 2.33 K | 46.62 K | |
| WEC | Winchester Equity Corporation | 8.40 | -0.20 | -2.33 | 3.46 K | 29.02 K | |
| MKO | Mako Mining Corp | 5.00 | -0.10 | -1.96 | 3.96 K | 19.8 K | |
| SGLD | Scorpio Gold Corporation | 9.18 | -0.18 | -1.92 | 22.1 K | 202.88 K | |
| GG | Galane Gold Ltd | 3.90 | -0.05 | -1.27 | 100 | 390 | |
| NEXG | NeXGold Mining Corp | 10.32 | -0.12 | -1.15 | 2 K | 20.64 K | |
| IFOS | Itafos Inc | 290.9669 | -2.7889 | -0.95 | 360 | 104.75 K | |
| RET-A | Reitmans (Canada) Limited | 8.6324 | -0.0581 | -0.67 | 63.19 K | 545.49 K |