Loser Valuations for 19 November 2012 from 00:00:00 until 23:59:59
Loser Valuations for 19 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2085.8286 | 3.61 B | -55.5051 | -2.59 | 1.7 K | 3.55 M |
| UUUU | Energy Fuels Inc | 7.50 | 1.78 B | -0.30 | -3.85 | 5.95 K | 44.59 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.0011 | 750.77 M | -0.1035 | -3.33 | 417 | 1.25 K |
| PLX | Protalix Biotherapeutics | 50.50 | 230.43 M | -0.40 | -0.79 | 30.65 K | 1.55 M |
| ESP | Espey Mfg. & Electronics | 15.6413 | 143.26 M | -0.1274 | -0.81 | 6.6 K | 103.23 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 89.77 M | -0.20 | -5 | 20.17 K | 76.65 K |
| WYY | Widepoint Corp | 4.00 | 60.99 M | -0.10 | -2.44 | 2.67 K | 10.68 K |
| WWR | Westwater Resources | 1980.00 | 52.44 M | -120.00 | -5.71 | 117 | 231.66 K |
| BESS | Bimergen Energy Corporation | 86.80 | 29.38 M | -2.80 | -3.12 | 119 | 10.33 K |
| BRN | Barnwell Industries | 3.1672 | 12.31 M | -0.1107 | -3.38 | 1.58 K | 5 K |
| TOVX | Theriva Biologics Inc | 17237.50 | 7.08 M | -262.50 | -1.5 | 7 | 120.66 K |
| INUV | Inuvo Inc | 10.30 | 6.27 M | -0.80 | -7.21 | 1.45 K | 14.94 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 5.01 M | -5.00 | -1.46 | 319 | 107.66 K |
| PW | Power REIT | 7.6066 | 2.59 M | -0.0694 | -0.9 | 1.5 K | 11.41 K |
| IPB | Merrill Lynch & Company | 12.593 | -0.0984 | -0.78 | 1 K | 12.59 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 151.4375 | -0.7815 | -0.51 | 216.02 K | 32.71 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 22.7415 | 1.64 T | -0.6351 | -2.72 | 85.02 M | 1.93 B |
| INTU | Intuit Inc | 52.7565 | 90.98 B | -0.2953 | -0.56 | 2.39 M | 126.11 M |
| MNST | Monster Beverage Cp | 7.5383 | 88.82 B | -0.04 | -0.53 | 13.09 M | 98.68 M |
| MELI | MercadoLibre Inc | 73.2423 | 75.55 B | -0.4592 | -0.62 | 450.95 K | 33.03 M |
| ADSK | Autodesk Inc | 31.32 | 54.36 B | -0.16 | -0.51 | 3.47 M | 108.61 M |
| MSTR | Strategy | 8.712 | 51.25 B | -0.466 | -5.08 | 5.3 M | 46.18 M |
| ACGL | Arch Capital Grp Ltd | 13.6834 | 35.53 B | -0.111 | -0.8 | 2.9 M | 39.63 M |
| VRSN | Verisign Inc | 40.1096 | 27.91 B | -0.3061 | -0.76 | 3.76 M | 150.83 M |
| CHTR | Charter Communications | 68.64 | 17.42 B | -0.63 | -0.91 | 388.5 K | 26.67 M |
| ERIE | Erie Indemnity Company | 45.4148 | 14.23 B | -0.8283 | -1.79 | 49.5 K | 2.25 M |
| AKAM | Akamai Technologies | 35.87 | 12.03 B | -0.23 | -0.64 | 2.05 M | 73.58 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 3.8494 | 9.23 B | -1.2079 | -23.88 | 13.65 K | 52.54 K |
| IESC | Ies Holdings | 4.76 | 7.31 B | -0.06 | -1.24 | 8.33 K | 39.63 K |
| QLYS | Qualys Inc | 12.15 | 6.06 B | -0.15 | -1.22 | 125.7 K | 1.53 M |
| CACC | Credit Acceptance | 85.52 | 5.22 B | -0.485 | -0.56 | 29.06 K | 2.48 M |
| GBDC | Golub Capital Bdc | 4.8796 | 3.31 B | -0.0788 | -1.59 | 146.82 K | 716.42 K |
| OSIS | O S I Systems Inc | 62.24 | 3.1 B | -1.70 | -2.66 | 519.49 K | 32.33 M |
| VCEL | Vericel Corproation | 24.60 | 3.02 B | -0.20 | -0.81 | 6.42 K | 157.91 K |
| GRBK | Green Brick Partners | 3.3103 | 2.71 B | -0.0414 | -1.24 | 183.7 K | 608.1 K |
| PENN | Penn Natl Gaming Inc | 9.9562 | 2.47 B | -0.1851 | -1.83 | 2.67 M | 26.57 M |
| SLS | Sellas Life Sciences Group Inc | 48599.9414 | 1.69 B | -1200.00 | -2.41 | 23 | 1.12 M |
| ANIP | ANI Pharma Inc | 7.08 | 1.64 B | -0.06 | -0.84 | 33.38 K | 236.36 K |
| FMBH | First Mid Ill Bncshr | 16.5962 | 1.36 B | -1.4526 | -8.05 | 905 | 15.02 K |
| DMLP | Dorchester Minls | 6.3446 | 1.35 B | -0.0443 | -0.69 | 46.03 K | 292.05 K |
| SBET | Sharplink Gaming Ltd | 2080.80 | 1.27 B | -72.00 | -3.34 | 116 | 241.37 K |
| AMSC | Amer Superconductor | 24.90 | 1.23 B | -1.10 | -4.23 | 40.96 K | 1.02 M |
| STAA | Staar Surgical Company | 5.27 | 1.2 B | -0.05 | -0.94 | 58.91 K | 310.45 K |
| BJRI | Bj's Restaurants Inc | 32.3527 | 1.18 B | -0.253 | -0.78 | 323.63 K | 10.47 M |
| VSTM | Verastem Inc | 84.30 | 1.06 B | -1.38 | -1.61 | 1.45 K | 122.15 K |
| DGICB | Donegal Group Cl B | 12.0809 | 1.02 B | -1.0287 | -7.85 | 662 | 8 K |
| SVRA | Savara Inc | 41.65 | 1.01 B | -0.77 | -1.82 | 1.75 K | 72.76 K |
| TRNS | Transcat Inc | 5.84 | 1 B | -0.07 | -1.18 | 58.1 K | 339.3 K |
| APOG | Apogee Entrpr Inc | 15.4949 | 999.44 M | -0.1355 | -0.87 | 103.96 K | 1.61 M |
| DAKT | Daktronics Inc | 5.9823 | 952.72 M | -0.0955 | -1.57 | 141.44 K | 846.15 K |
| CCBG | Capital City Bank Gr | 8.4329 | 879.23 M | -0.2077 | -2.4 | 29.9 K | 252.14 K |
| HSTM | Healthstream Inc | 21.8189 | 878.41 M | -0.3688 | -1.66 | 216.74 K | 4.73 M |
| SMBK | Smartfinancial Inc | 6.0963 | 822.44 M | -0.223 | -3.53 | 511 | 3.12 K |
| FEIM | Frequency Elcts Inc | 6.0883 | 741.89 M | -0.1547 | -2.48 | 26.25 K | 159.79 K |
| ACNB | Acnb Corp | 9.9813 | 678.88 M | -0.2847 | -2.77 | 1.42 K | 14.16 K |
| CARE | Carter Bankshares Inc | 7.8081 | 651.25 M | -0.0436 | -0.56 | 1.27 K | 9.96 K |
| CRESY | Cresud Sacif ADR | 4.7877 | 650.03 M | -0.0945 | -1.94 | 86.94 K | 416.25 K |
| QMCO | Quantum Corp | 196.80 | 642.38 M | -3.20 | -1.6 | 65 K | 12.79 M |
| TIPT | Tiptree Fncl Cl A | 5.3531 | 641.81 M | -0.0873 | -1.6 | 2.04 K | 10.91 K |
| CIVB | Civista Bncshrs | 4.0393 | 596.3 M | -0.0583 | -1.42 | 3.22 K | 13 K |
| OBT | Orange County Bancor | 6.4339 | 536.58 M | -0.0561 | -0.86 | 1.2 K | 7.72 K |
| AMRN | Amarin Corp ADR | 212.40 | 494 M | -4.40 | -2.03 | 214.23 K | 45.5 M |
| FRBA | First Bank | 4.2665 | 491.49 M | -0.1319 | -3 | 2.1 K | 8.96 K |
| GRVY | Gravity Ltd ADR | 5.00 | 473.98 M | -0.20 | -3.85 | 850 | 4.25 K |
| PLBC | Plumas Bancorp | 3.2756 | 437.9 M | -0.0737 | -2.2 | 14.1 K | 46.19 K |
| ALLT | Allot Communications | 19.19 | 432.88 M | -0.28 | -1.44 | 1.04 M | 20.01 M |
| CHMG | Chemung Financial Cp | 16.5639 | 416.04 M | -0.5019 | -2.94 | 600 | 9.94 K |
| AIFU | Fanhua Inc. | 113.2611 | 414.38 M | -0.9531 | -0.83 | 9.56 K | 1.08 M |
| ACTG | Acacia Res-Acacia | 18.4473 | 406.94 M | -2.7283 | -12.88 | 3.91 M | 72.17 M |
| NWFL | Norwood Financial Cp | 10.6296 | 398.61 M | -0.1117 | -1.04 | 507 | 5.39 K |
| ARTNA | Artesian Res Cp A | 14.0312 | 347.3 M | -0.1604 | -1.13 | 10.1 K | 141.72 K |
| PESI | Perma-Fix Envir | 4.045 | 328.25 M | -0.055 | -1.34 | 1.71 K | 6.93 K |
| LSAK | Lesaka Technologies Inc | 7.95 | 305.48 M | -0.19 | -2.33 | 144.2 K | 1.15 M |
| ALTO | Alto Ingredients Inc | 4.80 | 297.88 M | -0.15 | -3.03 | 85.69 K | 411.33 K |
| HWBK | Hawthorn Bancshares | 4.0245 | 287.07 M | -0.1042 | -2.52 | 2.61 K | 10.52 K |
| CLPT | Clearpoint Neuro Inc | 74.00 | 281.12 M | -1.20 | -1.6 | 380 | 28.12 K |
| LAB | Standard Biotools Inc | 13.95 | 260.89 M | -0.15 | -1.06 | 258.3 K | 3.6 M |
| HRZN | Horizon Technology F | 3.3787 | 252.05 M | -0.0391 | -1.14 | 112.09 K | 378.72 K |
| RBBN | Ribbon Communications Inc | 7.00 | 250.84 M | -0.05 | -0.71 | 369.28 K | 2.58 M |
| STRT | Strattec Security | 20.236 | 245.88 M | -0.4224 | -2.04 | 4.93 K | 99.78 K |
| INBK | First Internet Bcp | 9.878 | 223.49 M | -0.3575 | -3.49 | 2.1 K | 20.74 K |
| RICK | RCI Hospitality Hold | 7.2356 | 215.42 M | -0.1035 | -1.41 | 39 K | 282.19 K |
| TAYD | Taylor Devices Inc | 7.80 | 188.82 M | -0.10 | -1.27 | 3.3 K | 25.74 K |
| OPRX | Optimizerx Corp | 3.03 | 176.12 M | -0.06 | -1.94 | 2.42 K | 7.32 K |
| CHCI | Comstock Hlds Cos | 8.96 | 169.04 M | -0.0707 | -0.78 | 533 | 4.78 K |
| ORMP | Oramed Pharma | 3.2442 | 162.48 M | -0.1119 | -3.33 | 2.23 K | 7.23 K |
| BOOM | Dynamic Materials | 12.4388 | 159.6 M | -0.0941 | -0.75 | 101.77 K | 1.27 M |
| EPSN | Epsilon Energy | 5.5161 | 158.69 M | -0.1279 | -2.27 | 1.65 K | 9.08 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 11.90 | 155.82 M | -0.10 | -0.83 | 24.66 K | 293.43 K |
| INO | Inovio Pharma | 22.001 | 149.31 M | -1.4349 | -6.12 | 13.52 K | 297.52 K |
| ACNT | Ascent Industries CO | 12.0411 | 122.33 M | -0.0979 | -0.81 | 1.3 K | 15.65 K |
| FLNT | Fluent Inc | 23.2363 | 117.58 M | -1.0562 | -4.35 | 133 | 3.09 K |
| AMTX | Aemetis Inc | 4.90 | 114.75 M | -0.60 | -10.91 | 5.28 K | 25.87 K |
| BKSC | Bank of So Car Cp | 5.7665 | 111.51 M | -0.0931 | -1.59 | 6.99 K | 40.33 K |
| ANIX | Anixa Biosciences Inc | 5.25 | 106.21 M | -0.65 | -11.02 | 4.24 K | 22.24 K |
| OCC | Optical Cable Corp | 3.9278 | 95.18 M | -0.0283 | -0.72 | 8.12 K | 31.91 K |
| VXRT | Vaxart Inc | 46.31 | 88.95 M | -1.43 | -3 | 7.3 K | 337.97 K |
| AUBN | Auburn Natl Bncp | 13.7423 | 88.23 M | -0.1562 | -1.12 | 200 | 2.75 K |
| KZIA | Kazia Therapeutics Ltd ADR | 371.141 | 84.56 M | -23.3579 | -5.92 | 83 | 30.8 K |
| WFCF | Where Food Comes From Inc | 19.0084 | 81.17 M | -1.584 | -7.69 | 1.89 K | 35.89 K |
| INSG | Inseego Corp | 12.60 | 78.47 M | -0.20 | -1.56 | 53.19 K | 670.19 K |
| BLNK | Blink Charging Company | 79.50 | 69.35 M | -9.50 | -10.67 | 136 | 10.81 K |
| INVE | Identiv Inc | 12.60 | 64.47 M | -0.40 | -3.08 | 203.07 K | 2.56 M |
| MCHX | Marchex Inc | 3.2242 | 62.08 M | -0.0243 | -0.75 | 46 K | 148.31 K |
| CRDF | Cardiff Oncology Inc | 290.88 | 61.47 M | -3.60 | -1.22 | 14 | 4.07 K |
| GLBS | Globus Maritime Limi | 8000.00 | 59.35 M | -440.00 | -5.21 | 5 | 40 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 9.9466 | 58.74 M | -0.9042 | -8.33 | 11 | 109.41 |
| CIZN | Citizens Hld Company | 9.4137 | 55.17 M | -0.0643 | -0.68 | 700 | 6.59 K |
| TZOO | Travelzoo Inc | 17.78 | 53.05 M | -0.10 | -0.56 | 111.1 K | 1.98 M |
| ELOX | Eloxx Pharmaceuticals Inc | 12000.00 | 52.07 M | -800.00 | -6.25 | 7 | 84 K |
| KFFB | Kentucky First Fed | 4.7114 | 46.74 M | -0.0507 | -1.06 | 2.89 K | 13.6 K |
| IDN | Intellicheck Mobilisia | 7.44 | 44.99 M | -0.16 | -2.11 | 3.32 K | 24.69 K |
| ATHE | Alterity Therapeutics Ltd ADR | 130.20 | 44.29 M | -6.60 | -4.82 | 1.24 K | 161.19 K |
| FTEK | Fuel Tech Inc | 3.58 | 42.77 M | -0.14 | -3.76 | 309.8 K | 1.11 M |
| NCTY | The9 Ltd ADR | 882.00 | 42.46 M | -57.00 | -6.07 | 288 | 254.02 K |
| PRPO | Precipio Inc | 88547.6641 | 42.34 M | -1619.7734 | -1.8 | 1 | 88.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EW | Edwards Lifesciences Corp | 14.1717 | 59.81 B | -0.1183 | -0.83 | 9.71 M | 137.66 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.4391 | 47.57 B | -0.674 | -1.49 | 672 | 29.86 K |
| UI | Ubiquiti Networks | 10.7078 | 41.5 B | -0.2283 | -2.09 | 231.11 K | 2.47 M |
| AEE | Ameren Corp | 18.6912 | 31.47 B | -0.18 | -0.95 | 1.79 M | 33.47 M |
| CNP | Centerpoint Energy Inc | 12.2122 | 27.34 B | -0.126 | -1.02 | 4.18 M | 51.09 M |
| PPL | PPL Corp | 14.455 | 26.88 B | -0.0866 | -0.6 | 4.72 M | 68.21 M |
| AER | Aercap Holdings N.V. | 12.3469 | 26.71 B | -0.1567 | -1.25 | 225.3 K | 2.78 M |
| EIX | Edison International | 26.4844 | 23.16 B | -0.198 | -0.74 | 2.17 M | 57.52 M |
| AIZ | Assurant Inc | 26.6035 | 15.89 B | -0.7302 | -2.67 | 1.95 M | 51.85 M |
| ALSN | Allison Transmission Holdings | 16.6941 | 10.31 B | -0.1282 | -0.76 | 426.3 K | 7.12 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.6771 | 7.43 B | -0.0662 | -0.62 | 43.73 K | 466.88 K |
| MTN | Vail Resorts | 37.8968 | 5.59 B | -1.086 | -2.79 | 355.3 K | 13.46 M |
| SKY | Skyline Corp | 3.8377 | 4.99 B | -0.0288 | -0.74 | 21.9 K | 84.05 K |
| JOE | St. Joe Company | 20.2924 | 4.12 B | -0.1331 | -0.65 | 449 K | 9.11 M |
| TDS | Telephone and Data Systems | 12.0387 | 3.77 B | -0.1345 | -1.1 | 900.8 K | 10.84 M |
| LRN | Stride Inc | 16.61 | 3.23 B | -3.84 | -18.78 | 2.08 M | 34.63 M |
| KBH | KB Home | 12.2715 | 3.07 B | -0.2092 | -1.68 | 9.66 M | 118.6 M |
| TDC | Teradata Corp | 56.9392 | 3.05 B | -0.4319 | -0.75 | 2.4 M | 136.59 M |
| CUBI | Customers Bancorp | 12.8364 | 2.88 B | -0.4363 | -3.29 | 550 | 7.06 K |
| DAC | Danaos Corp | 32.1191 | 2.77 B | -1.2663 | -3.79 | 2.53 K | 81.23 K |
| WLYB | John Wiley Sons Cl B | 28.0675 | 2.55 B | -1.2476 | -4.26 | 1.06 K | 29.89 K |
| AD | Array Digital Infrastructure, Inc. | 16.8538 | 2.5 B | -0.1192 | -0.7 | 196.46 K | 3.31 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 5.2141 | 1.84 B | -0.0297 | -0.57 | 7.44 K | 38.79 K |
| GIC | Global Industrial CO | 5.3397 | 1.81 B | -0.0524 | -0.97 | 23.4 K | 124.95 K |
| NBHC | National Bank Holdings Corp | 14.6934 | 1.64 B | -0.2011 | -1.35 | 33.8 K | 496.64 K |
| GPRK | Geopark Hlds Lmtd | 7.8727 | 993.5 M | -0.3779 | -4.58 | 800 | 6.3 K |
| TXO | Txo Energy Partners L.P. | 960.00 | 761.28 M | -100.00 | -9.43 | 86 | 82.56 K |
| MOV | Movado Group Inc | 18.7151 | 716.45 M | -0.1373 | -0.73 | 182.89 K | 3.42 M |
| CIM | Chimera Investment Corp | 7.2905 | 584.69 M | -0.1396 | -1.88 | 538.88 K | 3.93 M |
| NOAH | Noah Holdings Ltd ADR | 3.7909 | 464.73 M | -0.2133 | -5.33 | 99.9 K | 378.71 K |
| TROX | Tronox Inc | 8.8116 | 455.15 M | -0.1659 | -1.85 | 1.85 M | 16.33 M |
| TCI | Transcontinental Realty Investors | 3.81 | 427.56 M | -0.19 | -4.75 | 500 | 1.9 K |
| MLP | Maui Land & Pineapple Company | 3.22 | 295.9 M | -0.28 | -8 | 39.01 K | 125.62 K |
| DSX | Diana Shipping Inc | 3.6266 | 294.86 M | -0.0456 | -1.24 | 476.52 K | 1.73 M |
| USNA | Usana Health Sciences Inc | 21.98 | 242.04 M | -0.28 | -1.26 | 376.96 K | 8.29 M |
| MSB | Mesabi Trust | 6.7798 | 225.53 M | -0.4845 | -6.67 | 437.6 K | 2.97 M |
| NUS | Nu Skin Enterprises | 29.1622 | 196.17 M | -0.1591 | -0.54 | 925.5 K | 26.99 M |
| NRT | North European Oil Royality Trust | 6.0325 | 64.43 M | -0.2699 | -4.28 | 58.9 K | 355.31 K |
| VHC | Virnetx Holding Corp | 519.798 | 47.14 M | -12.8663 | -2.42 | 41.61 K | 21.63 M |
| BESS | Bimergen Energy Corporation | 86.80 | 29.38 M | -2.80 | -3.12 | 119 | 10.33 K |
| BHV | Blackrock Virginia Muni Trust | 11.7268 | 20.49 M | -0.0836 | -0.71 | 7.5 K | 87.95 K |
| CCM | Concord Medical Services ADR | 23.7758 | 15.98 M | -0.5529 | -2.27 | 4.45 K | 105.83 K |
| TVC | Tennessee Valley Authority | 17.5104 | 12.76 M | -0.2241 | -1.26 | 20.49 K | 358.82 K |
| ENFY | Enlightify Inc. | 35.5091 | 1.58 K | -1.26 | -3.43 | 6.5 K | 230.81 K |
| SMBK | Smartfinancial Inc | 6.2426 | -0.2284 | -3.53 | 511 | 3.19 K | |
| PYT | Pplus Trust | 9.6678 | -0.1511 | -1.54 | 1.6 K | 15.47 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 24.1002 | -0.3739 | -1.53 | 356 | 8.58 K | |
| PNNT | Pennantpark Investme | 10.23 | -0.15 | -1.45 | 1.07 M | 10.91 M | |
| GRBK | Green Brick Partners | 3.3103 | -0.0414 | -1.24 | 183.7 K | 608.1 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 13.2214 | -0.1406 | -1.05 | 485 | 6.41 K | |
| IPB | Merrill Lynch & Company | 12.593 | -0.0984 | -0.78 | 1 K | 12.59 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 24.1414 | -2.4141 | -9.09 | 11 | 265.56 | |
| KEI | Kolibri Global Energy Inc | 5.20 | -0.40 | -7.14 | 5.1 K | 26.52 K | |
| QRC | Queens Road Capital Investment Ltd | 5.8897 | -0.4363 | -6.9 | 14 | 82.46 | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 600 | 1.92 K | |
| ORIO | ORIO | 48.4898 | -2.9388 | -5.71 | 180 | 8.73 K | |
| ELE | Elemental Royalty Corporation | 1981.9393 | -104.3126 | -5 | 1 | 1.98 K | |
| SEC | Senvest Capital | 68.00 | -3.03 | -4.27 | 400 | 27.2 K | |
| WFC | Wall Financial | 4.8704 | -0.127 | -2.54 | 100 | 487.04 | |
| BU | Burcon Nutrascience Corp | 65.8395 | -1.4889 | -2.21 | 387 | 25.48 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5487 | -0.0836 | -1.8 | 13.55 K | 61.63 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7915 | -0.0954 | -1.62 | 9.56 K | 55.37 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5323 | -0.0865 | -1.54 | 9.7 K | 53.66 K | |
| AETR | Aetherion Technologies Inc. | 251.40 | -3.90 | -1.53 | 11.68 K | 2.94 M | |
| WPRT | Westport Fuel Systems Inc | 251.40 | -3.90 | -1.53 | 11.68 K | 2.94 M | |
| TVA-B | TVA Group Inc | 7.17 | -0.11 | -1.51 | 1.8 K | 12.91 K | |
| BYD | Boyd Group Services Inc | 15.0503 | -0.2278 | -1.49 | 12 K | 180.6 K | |
| NPK | Verde Agritech Plc | 3.26 | -0.04 | -1.21 | 10.5 K | 34.23 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.6525 | -0.0613 | -1.07 | 450 | 2.54 K | |
| CCL-B | CCL Industries Inc | 6.193 | -0.0624 | -1 | 61.47 K | 380.65 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.9092 | -0.0432 | -0.87 | 4.57 K | 22.44 K | |
| CGO | Cogeco Inc Sv | 21.3786 | -0.1542 | -0.72 | 1.37 K | 29.2 K | |
| TC | Tucows Inc | 5.56 | -0.04 | -0.71 | 2.4 K | 13.34 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.4835 | -0.06 | -0.63 | 12.43 K | 117.87 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.8949 | -0.0371 | -0.63 | 18.67 K | 110.04 K | |
| ECO | Ecosynthetix Inc | 3.26 | -0.02 | -0.61 | 3.9 K | 12.71 K | |
| QTRH | Quarterhill Inc | 3.4649 | -0.0211 | -0.61 | 347.46 K | 1.2 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.6396 | -0.0348 | -0.52 | 3.66 K | 24.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KWIK | KwikClick Inc | 80.00 | 3.16 M | -20.00 | -20 | 3 | 240 |
| AZFL | Amazonas Florestal Ltd | 70.00 | 1.64 M | -10.00 | -12.5 | 1.65 K | 115.57 K |
| CGAC | Code Green Apparel Corp | 8.00 | 1.09 M | -2.00 | -20 | 4 | 32 |
| ERHE | ERHC Energy Inc | 8.70 | 287.94 K | -0.30 | -3.33 | 207.33 K | 1.8 M |
| SAGD | Sativa Growth International | 6.60 | 67.73 K | -1.00 | -13.16 | 1.35 K | 8.92 K |
| STTO | SITO Mobile Ltd. | 3.95 | 5.13 K | -0.05 | -1.25 | 26.75 K | 105.65 K |
| CBDX | Curative Biosciences Inc | 9500.00 | 3.16 K | -1400.00 | -12.84 | 168 | 1.6 M |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -10.00 | -6.15 | 149 | 22.72 K |
| CALIQ | China Auto Logistics Inc. | 4.205 | 484 | -0.245 | -5.51 | 978.27 K | 4.11 M |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | -5.12 | -6.4 | 412 | 30.85 K |
| AFPW | AlumiFuel Power Corporation | 5.00 | -5.00 | -50 | 303 | 1.51 K | |
| APPZ | Monster Arts Inc | 500.00 | -360.00 | -41.86 | 14 | 7 K | |
| PTRC | Petro River Oil Corp | 8.00 | -4.00 | -33.33 | 35 | 280 | |
| PSYC | Global Trac Solutions Inc | 5.20 | -1.80 | -25.71 | 216 | 1.12 K | |
| ONCI | On4 Communications Inc | 749.25 | -141.75 | -15.91 | 1.54 K | 1.15 M | |
| ANDI | Andiamo Corporation | 11.20 | -1.40 | -11.11 | 700 | 7.84 K | |
| SRSCQ | Sears Canada Inc | 6.1478 | -0.1345 | -2.14 | 287.84 K | 1.77 M | |
| HDYNQ | Hyperdynamics Corporation | 7.2352 | -0.0848 | -1.16 | 88.74 K | 642.06 K | |
| ESINQ | ITT Educational Services Inc | 17.28 | -0.11 | -0.63 | 402.03 K | 6.95 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 135.00 | 59.03 M | -22.50 | -14.29 | 19 | 2.56 K |
| AZR | Azarga Metals Corp | 21.00 | 315.11 K | -1.00 | -4.55 | 30.52 K | 640.82 K |
| SR | Strategic Resources Inc | 4.50 | -4.50 | -50 | 480 | 2.16 K | |
| CTN | Centurion Minerals Ltd | 24.00 | -19.1999 | -44.44 | 41 | 984 | |
| CBI | Colibri Resource Corporation | 4.50 | -1.50 | -25 | 13 | 58.5 | |
| SMN | Sun Summit Minerals Corp | 4.50 | -1.35 | -23.08 | 3.29 K | 14.8 K | |
| KRY | Koryx Copper Inc. | 33.00 | -9.00 | -21.43 | 3 | 99 | |
| ZKL-H | China Keli Electric Company Ltd | 8.00 | -2.00 | -20 | 135 | 1.08 K | |
| GR | Great Atlantic Resources Corp | 14.00 | -2.00 | -12.5 | 530 | 7.42 K | |
| GBML | Global Battery Metals Ltd | 15.00 | -2.00 | -11.76 | 1.06 K | 15.9 K | |
| BBB | Brixton Metals Corporation | 17.50 | -1.50 | -7.89 | 700 | 12.25 K | |
| AXL | Arrow Exploration Corp | 41.0256 | -3.4188 | -7.69 | 312.71 K | 12.83 M | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.28 | -5.26 | 400 | 2.02 K | |
| KTN | Kootenay Silver Inc | 9.80 | -0.50 | -4.85 | 4.59 K | 44.98 K | |
| PUMA | Puma Exploration Inc | 27.00 | -1.00 | -3.57 | 2.9 K | 78.3 K | |
| WEX | Western Exploration Inc | 232.50 | -7.50 | -3.13 | 2 | 465 | |
| VO | ValOre Metals Corp | 3.40 | -0.10 | -2.86 | 14.5 K | 49.3 K | |
| REX | Orex Minerals Inc | 3.50 | -0.10 | -2.78 | 2 K | 7 K | |
| GORO | Goldgroup Mining Inc. | 15.60 | -0.40 | -2.5 | 1.28 K | 19.97 K | |
| CAMB | Cambria Gold Mines Inc. | 64.50 | -1.00 | -1.53 | 50.02 K | 3.23 M | |
| DSY | Destiny Media Technologies Inc | 3.95 | -0.05 | -1.25 | 2.92 K | 11.53 K | |
| NCP | Nickel Creek Platinum Corp. | 112.00 | -1.00 | -0.88 | 483 | 54.1 K | |
| MYID | Killi Ltd | 157.366 | -1.116 | -0.7 | 73.44 K | 11.56 M |