Loser Valuations for 13 December 2012 from 00:00:00 until 23:59:59
Loser Valuations for 13 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 16.4279 | 59.93 B | -0.3919 | -2.33 | 4.26 M | 70.02 M |
| IMO | Imperial Oil Ltd | 31.7847 | 58.19 B | -0.4729 | -1.47 | 193.8 K | 6.16 M |
| NHC | National Healthcare Corp | 31.8106 | 3.27 B | -0.1788 | -0.56 | 5.1 K | 162.23 K |
| PRK | Park National Corp | 36.911 | 3.25 B | -0.4068 | -1.09 | 15.2 K | 561.05 K |
| NG | Novagold Resources Inc | 4.60 | 2.74 B | -0.10 | -2.13 | 2.44 M | 11.24 M |
| NOG | Northern Oil and Gas | 130.812 | 2.49 B | -3.5617 | -2.65 | 56.46 K | 7.39 M |
| SVM | Silvercorp Metals Inc | 4.8226 | 2.06 B | -0.0529 | -1.09 | 1.16 M | 5.6 M |
| CET | Central Securities Corp | 8.8772 | 1.67 B | -0.0737 | -0.82 | 21.6 K | 191.75 K |
| TMP | Tompkinstrustco | 25.0767 | 1.45 B | -0.3488 | -1.37 | 18.2 K | 456.4 K |
| USAS | Americas Silver Corp | 27.30 | 1.02 B | -1.20 | -4.21 | 87 | 2.38 K |
| GAU | Galiano Gold Inc | 4.01 | 656.6 M | -0.11 | -2.67 | 341.7 K | 1.37 M |
| JOB | General Employment Enterprises | 5.10 | 624.29 M | -0.04 | -0.78 | 12 | 61.2 |
| GORO | Gold Resource Corp | 11.8964 | 588.21 M | -0.505 | -4.07 | 264.23 K | 3.14 M |
| CTGO | Contango Ore Inc | 9.48 | 508.63 M | -0.52 | -5.2 | 4.15 K | 39.36 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.58 | 314.15 M | -0.17 | -3.58 | 441.56 K | 2.02 M |
| BKTI | Bk Technologies Inc | 6.8568 | 257.34 M | -0.0797 | -1.15 | 2.26 K | 15.49 K |
| PLX | Protalix Biotherapeutics | 53.30 | 230.43 M | -1.20 | -2.2 | 7.51 K | 400.5 K |
| CMT | Core Molding Technologies Inc | 6.8643 | 193.6 M | -0.0396 | -0.57 | 12.6 K | 86.49 K |
| LODE | Comstock Mining Inc | 580.00 | 127.01 M | -22.50 | -3.73 | 540 | 313.2 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 89.77 M | -0.50 | -6.49 | 35.5 K | 255.6 K |
| IOR | Income Opportunity Realty Trust | 3.45 | 74.21 M | -0.14 | -3.9 | 622 | 2.15 K |
| DIT | Amcon Distributing Company | 50.8234 | 58.53 M | -0.6868 | -1.33 | 1 K | 50.82 K |
| WWR | Westwater Resources | 1833.5994 | 52.44 M | -134.4006 | -6.83 | 106 | 194.36 K |
| COHN | Cohen & CO Inc | 5.2604 | 34.52 M | -0.1457 | -2.7 | 132 | 694.37 |
| BESS | Bimergen Energy Corporation | 70.00 | 29.38 M | -8.40 | -10.71 | 195 | 13.65 K |
| INLX | Intellinetics Inc | 126.00 | 17.35 M | -24.50 | -16.28 | 29 | 3.65 K |
| UUU | Universal Security Instruments | 3.4691 | 16.02 M | -0.0674 | -1.91 | 500 | 1.73 K |
| AWX | Avalon Holdings Corp | 3.83 | 11 M | -0.03 | -0.78 | 9.1 K | 34.85 K |
| INUV | Inuvo Inc | 11.80 | 6.27 M | -0.10 | -0.84 | 1.49 K | 17.58 K |
| PLAG | Planet Green Holdings Corp | 307.50 | 5.01 M | -5.00 | -1.6 | 278 | 85.48 K |
| AUMN | Golden Minerals Company | 118.00 | 3.6 M | -2.00 | -1.67 | 17.6 K | 2.08 M |
| ITP | IT Tech Packaging Inc | 18.0295 | 1 M | -0.2675 | -1.46 | 1.46 K | 26.31 K |
| IPB | Merrill Lynch & Company | 12.8224 | -0.2388 | -1.83 | 3.08 K | 39.51 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.89 | 605.2 B | -0.88 | -1.01 | 228.42 K | 19.62 M |
| SI | Silver | 32.355 | 1.06 B | -1.427 | -4.22 | 60.39 K | 1.95 M |
| KC | Coffee | 135.25 | -2.90 | -2.1 | 10 | 1.35 K | |
| HG | Copper | 3.656 | -0.056 | -1.51 | 123 | 449.69 | |
| BZ | Brent Crude | 107.91 | -1.59 | -1.45 | 77.62 K | 8.38 M | |
| GC | Gold | 1695.60 | -21.00 | -1.22 | 240 | 406.94 K | |
| ZL | Soybean Oil | 49.47 | -0.56 | -1.12 | 60.02 K | 2.97 M | |
| CL | Crude Oil | 85.89 | -0.88 | -1.01 | 228.42 K | 19.62 M | |
| CB | Cash-settled Butter | 160.05 | -1.45 | -0.9 | 7 | 1.12 K | |
| CC | Cocoa | 2422.00 | -19.00 | -0.78 | 9.13 K | 22.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.012 | 5.06 T | -0.2815 | -1.73 | 625.26 M | 10.01 B |
| MU | Micron Technology | 6.4954 | 820.41 B | -0.0488 | -0.75 | 24.05 M | 156.2 M |
| ASML | ASML Holding N.V. ADR | 55.1239 | 581.15 B | -0.5627 | -1.01 | 2.27 M | 125.37 M |
| INTC | Intel Corp | 14.6539 | 308.96 B | -0.1287 | -0.87 | 41.61 M | 609.81 M |
| AZN | Astrazeneca Plc ADR | 27.6162 | 289.65 B | -0.8379 | -2.94 | 2.1 M | 58.13 M |
| TXN | Texas Instruments | 21.15 | 274.75 B | -0.332 | -1.55 | 7.44 M | 157.43 M |
| PANW | Palo Alto Networks Inc | 8.16 | 267.11 B | -0.0483 | -0.59 | 3.94 M | 32.13 M |
| AMGN | Amgen Inc | 62.1026 | 251.65 B | -0.7106 | -1.13 | 2.71 M | 168.51 M |
| GILD | Gilead Sciences Inc | 25.8266 | 211.94 B | -0.5043 | -1.92 | 11.19 M | 288.95 M |
| KLAC | K L A-Tencor Corp | 28.6177 | 199.34 B | -0.2886 | -1 | 1.33 M | 38.2 M |
| VZ | Verizon Communications Inc | 22.3482 | 191.94 B | -0.1355 | -0.6 | 8.3 M | 185.57 M |
| ADI | Analog Devices | 31.1895 | 190.58 B | -0.3756 | -1.19 | 1.54 M | 48.03 M |
| QCOM | Qualcomm Inc | 43.7943 | 185.68 B | -0.5094 | -1.15 | 13 M | 569.2 M |
| MRVL | Marvell Technology Inc | 7.2322 | 138.91 B | -0.1214 | -1.65 | 9.23 M | 66.74 M |
| SBUX | Starbucks Corporation | 21.2662 | 125.35 B | -0.1673 | -0.78 | 14.36 M | 305.39 M |
| BKNG | Booking Holdings Inc | 24.0735 | 118.44 B | -0.4574 | -1.86 | 18.73 M | 451.02 M |
| CME | CME Group Inc | 29.5816 | 110.63 B | -0.1675 | -0.56 | 3.72 M | 110.18 M |
| MAR | Marriot International | 31.0574 | 110.28 B | -0.2616 | -0.84 | 1.6 M | 49.73 M |
| REGN | Regeneron Pharmaceuticals | 177.8386 | 94.76 B | -3.9731 | -2.19 | 890.4 K | 158.35 M |
| ADBE | Adobe Systems Inc | 35.53 | 92.12 B | -0.4297 | -1.19 | 7.75 M | 275.22 M |
| CDNS | Cadence Design Systems, Inc. | 13.01 | 91 B | -0.08 | -0.61 | 1.88 M | 24.49 M |
| MNST | Monster Beverage Cp | 9.115 | 88.82 B | -0.3517 | -3.72 | 14.43 M | 131.53 M |
| SNPS | Synopsys Inc | 31.83 | 88.14 B | -0.55 | -1.7 | 1.08 M | 34.46 M |
| CMCSA | Comcast Corporation | 12.6776 | 87.89 B | -0.1647 | -1.28 | 22.76 M | 288.49 M |
| ROST | Ross Stores Inc | 23.4903 | 76.65 B | -0.3817 | -1.6 | 4.16 M | 97.68 M |
| MELI | MercadoLibre Inc | 76.6621 | 75.55 B | -1.0259 | -1.32 | 447.18 K | 34.28 M |
| ORLY | O'Reilly Automotive | 6.0527 | 71.92 B | -0.1353 | -2.19 | 23.19 M | 140.34 M |
| AEP | American Electric Power Company | 26.5937 | 69.61 B | -0.3344 | -1.24 | 2.09 M | 55.66 M |
| MPWR | Monolithic Power Sys | 18.3785 | 66.21 B | -0.3589 | -1.92 | 215.1 K | 3.95 M |
| NXPI | Nxp Semiconductors | 22.0928 | 65.93 B | -0.1149 | -0.52 | 759.1 K | 16.77 M |
| PCAR | Paccar Inc | 18.2246 | 55.58 B | -0.3072 | -1.66 | 3.07 M | 55.99 M |
| IDXX | Idexx Laboratories | 47.52 | 54.89 B | -0.275 | -0.58 | 393.78 K | 18.71 M |
| ADSK | Autodesk Inc | 33.88 | 54.36 B | -0.41 | -1.2 | 2.14 M | 72.41 M |
| EBAY | Ebay Inc | 19.0463 | 54.23 B | -0.3136 | -1.62 | 29.51 M | 562.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.8368 | 51.59 B | -0.1556 | -1.11 | 4.35 M | 60.24 M |
| KDP | Keurig Dr Pepper Inc | 5.1571 | 51.16 B | -0.0476 | -0.91 | 1.23 M | 6.37 M |
| FITB | Fifth Third Bancorp | 9.3397 | 48.97 B | -0.0708 | -0.75 | 9.13 M | 85.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9016 | 47.44 B | -0.3842 | -1.72 | 3.13 M | 68.47 M |
| EXC | Exelon Corp | 13.052 | 47.12 B | -0.0967 | -0.74 | 6.18 M | 80.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.1367 | 46.99 B | -0.1183 | -0.58 | 695.5 K | 14.01 M |
| ROP | Roper Industries | 102.9121 | 46.99 B | -0.7952 | -0.77 | 319.14 K | 32.84 M |
| WDAY | Workday Inc | 50.27 | 45.52 B | -1.13 | -2.2 | 156.17 K | 7.85 M |
| TTWO | Take-Two Interactive Software | 13.03 | 42 B | -0.07 | -0.53 | 1.2 M | 15.67 M |
| TER | Teradyne Inc | 15.0254 | 38.31 B | -0.2485 | -1.63 | 2.18 M | 32.81 M |
| BIIB | Biogen Inc | 151.56 | 37.44 B | -0.79 | -0.52 | 672.2 K | 101.88 M |
| ESLT | Elbit Systems Ltd | 32.5628 | 34.69 B | -0.3327 | -1.01 | 2.4 K | 78.15 K |
| ODFL | Old Dominion Freight Line Inc | 10.4106 | 34.62 B | -0.067 | -0.64 | 889.2 K | 9.26 M |
| NTAP | Netapp Inc | 24.2546 | 34.57 B | -0.1541 | -0.63 | 7.68 M | 186.17 M |
| HBAN | Huntington Bcshs | 3.7372 | 31.92 B | -0.0484 | -1.28 | 16.85 M | 62.96 M |
| EXPE | Expedia Group Inc | 54.8229 | 30.11 B | -0.6559 | -1.18 | 2.8 M | 153.56 M |
| DXCM | Dexcom | 3.41 | 29.81 B | -0.085 | -2.43 | 1.29 M | 4.4 M |
| CINF | Cincinnati Financial | 26.8149 | 29.15 B | -0.4776 | -1.75 | 2.32 M | 62.16 M |
| ULTA | Ulta Beauty Inc | 94.25 | 28.41 B | -1.15 | -1.21 | 1 M | 94.5 M |
| VRSN | Verisign Inc | 35.4378 | 27.91 B | -0.9087 | -2.5 | 4.06 M | 143.95 M |
| BIDU | Baidu Inc ADR | 95.25 | 27.14 B | -0.84 | -0.87 | 4.03 M | 384.1 M |
| ON | On Semiconductor | 6.88 | 27.1 B | -0.04 | -0.58 | 5.41 M | 37.2 M |
| VRSK | Verisk Analytics Inc | 46.9136 | 26.55 B | -0.5434 | -1.15 | 708.5 K | 33.24 M |
| INSM | Insmed Inc | 6.53 | 26.21 B | -0.16 | -2.39 | 105.43 K | 688.45 K |
| CASY | Casey's General Stor | 45.0814 | 25.82 B | -0.584 | -1.28 | 219.3 K | 9.89 M |
| UTHR | United Therapeutic | 50.26 | 25.07 B | -1.90 | -3.64 | 1.17 M | 58.63 M |
| AXON | Axon Enterprise Inc | 7.69 | 24.64 B | -0.25 | -3.15 | 1 M | 7.7 M |
| PFG | Principal Financial Group Inc | 17.4119 | 24.63 B | -0.2396 | -1.36 | 1.74 M | 30.38 M |
| INCY | Incyte Corp | 16.54 | 24.52 B | -0.21 | -1.25 | 1.53 M | 25.25 M |
| RGLD | Royal Gold Inc | 68.177 | 23.2 B | -2.3875 | -3.38 | 687.8 K | 46.89 M |
| ENTG | Entegris Inc | 8.7512 | 21.17 B | -0.1053 | -1.19 | 280.41 K | 2.45 M |
| JBHT | J B Hunt Transport | 50.1038 | 21.09 B | -0.5571 | -1.1 | 984.74 K | 49.34 M |
| EVRG | Evergy Inc | 17.3578 | 20.39 B | -0.0922 | -0.53 | 490.1 K | 8.51 M |
| ALNY | Alnylam Pharmaceuticals | 18.44 | 20.31 B | -0.16 | -0.86 | 223.6 K | 4.12 M |
| WWD | Woodward Inc | 33.2172 | 19.73 B | -0.2742 | -0.82 | 169.1 K | 5.62 M |
| FSLR | First Solar Inc | 31.77 | 19.45 B | -0.2276 | -0.71 | 6.1 M | 193.64 M |
| SWKS | Skyworks Solutions | 16.6214 | 19.45 B | -1.1449 | -6.44 | 11.21 M | 186.3 M |
| SSNC | SS&C Technologies | 9.8648 | 18.5 B | -0.2228 | -2.21 | 120.4 K | 1.19 M |
| EWBC | East West Bancorp | 15.7654 | 17.91 B | -0.2533 | -1.58 | 505.07 K | 7.96 M |
| GEN | Gen Digital Inc | 6.6264 | 17.8 B | -0.0751 | -1.12 | 7.25 M | 48.04 M |
| CHTR | Charter Communications | 69.08 | 17.42 B | -0.53 | -0.76 | 480 K | 33.16 M |
| MTSI | Macom Technology S | 14.03 | 17.3 B | -0.40 | -2.77 | 42.01 K | 589.34 K |
| NBIX | Neurocrine Bioscienc | 7.66 | 17.12 B | -0.05 | -0.65 | 273.35 K | 2.09 M |
| HAS | Hasbro Inc | 24.3812 | 17.04 B | -0.1377 | -0.56 | 1.01 M | 24.65 M |
| TSEM | Tower Semiconductor | 8.61 | 16.76 B | -0.24 | -2.71 | 6.1 K | 52.52 K |
| PAA | Plains All American Pipeline LP | 16.9522 | 16.7 B | -0.1133 | -0.66 | 1.45 M | 24.63 M |
| LAMR | Lamar Advertis A | 22.2265 | 16.59 B | -0.1174 | -0.53 | 760.2 K | 16.9 M |
| PAAS | Pan Amer Silver Corp | 14.6694 | 16.45 B | -0.7338 | -4.76 | 1.76 M | 25.85 M |
| NWS | News Cp Cl B | 22.2382 | 16.03 B | -0.1756 | -0.78 | 3.58 M | 79.63 M |
| HTHT | Huazhu Group Ltd ADR | 3.28 | 15.98 B | -0.0428 | -1.29 | 109.86 K | 360.35 K |
| LSCC | Lattice Semicond | 3.85 | 15.82 B | -0.38 | -8.98 | 1.94 M | 7.47 M |
| APA | Apa Corp | 57.5703 | 15.34 B | -0.305 | -0.53 | 3.2 M | 184.08 M |
| ICLR | Icon Plc | 27.90 | 15.33 B | -0.18 | -0.64 | 540.18 K | 15.07 M |
| ZBRA | Zebra Technologies | 39.09 | 15.13 B | -0.64 | -1.61 | 149.48 K | 5.84 M |
| REG | Regency Centers Corp | 28.1129 | 14.31 B | -0.2014 | -0.71 | 499.7 K | 14.05 M |
| ARCC | Ares Capital Corp | 4.8279 | 14.04 B | -0.0426 | -0.87 | 1.27 M | 6.13 M |
| SEIC | Sei Investments Company | 18.6004 | 13.09 B | -0.1162 | -0.62 | 504.3 K | 9.38 M |
| TRMB | Trimble Navigation | 29.145 | 12.55 B | -0.215 | -0.73 | 1.06 M | 30.98 M |
| ALGN | Align Technology | 26.38 | 12.28 B | -0.36 | -1.35 | 715.82 K | 18.88 M |
| JKHY | Jack Henry & Assoc | 32.722 | 12.28 B | -0.2451 | -0.74 | 207.3 K | 6.78 M |
| COO | Cooper Companies | 23.6752 | 12.09 B | -0.1845 | -0.77 | 2 M | 47.24 M |
| AKAM | Akamai Technologies | 39.09 | 12.03 B | -0.88 | -2.2 | 2.21 M | 86.24 M |
| HALO | Halozyme Therapeutic | 5.40 | 11.69 B | -0.27 | -4.76 | 898.99 K | 4.85 M |
| TECH | Bio-Techne Cp | 15.3739 | 11.44 B | -0.1339 | -0.86 | 391.88 K | 6.02 M |
| AGNC | Agnc Investment Corp | 5.5775 | 11.13 B | -0.0622 | -1.1 | 5.05 M | 28.19 M |
| BMRN | Biomarin Pharmaceuticals | 49.37 | 11.07 B | -0.80 | -1.59 | 720.18 K | 35.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 36.8625 | 1.28 T | -0.5885 | -1.57 | 10.17 M | 374.78 M |
| XOM | Exxon Mobil Corporation | 56.5821 | 670.91 B | -0.5557 | -0.97 | 12.29 M | 695.54 M |
| PG | Procter & Gamble Company | 50.6975 | 390.92 B | -0.4554 | -0.89 | 8.48 M | 429.82 M |
| MRK | Merck & Company | 27.6632 | 364.98 B | -0.5539 | -1.96 | 14.4 M | 398.46 M |
| UNH | Unitedhealth Group Inc | 44.1452 | 363 B | -0.7063 | -1.57 | 4.91 M | 216.83 M |
| GE | General Electric Company | 81.9344 | 350.6 B | -0.6063 | -0.73 | 7.09 M | 580.7 M |
| HD | Home Depot | 45.9125 | 350.19 B | -0.3825 | -0.83 | 5.88 M | 269.78 M |
| BAC | Bank of America Corporation | 8.2306 | 349.7 B | -0.0546 | -0.66 | 106.23 M | 874.35 M |
| PM | Philip Morris International Inc | 46.3665 | 302.76 B | -0.3049 | -0.65 | 3.9 M | 180.76 M |
| RTX | Raytheon Technologies | 37.4644 | 270.25 B | -0.2937 | -0.78 | 6.46 M | 241.97 M |
| SAP | SAP Ag ADR | 62.381 | 269.78 B | -0.664 | -1.05 | 537.2 K | 33.51 M |
| WFC | Wells Fargo & Company | 22.8387 | 257.44 B | -0.1648 | -0.72 | 18.61 M | 425.08 M |
| TM | Toyota Motor Corp Ltd | 62.1825 | 252.97 B | -0.6517 | -1.04 | 359.56 K | 22.36 M |
| BML-PL | Bank of America Corporation | 11.0828 | 237.7 B | -0.1001 | -0.9 | 3.69 K | 40.94 K |
| DIS | Walt Disney Company | 43.6184 | 205.84 B | -0.4707 | -1.07 | 6.11 M | 266.42 M |
| C | Citigroup Inc | 27.454 | 202.38 B | -0.1767 | -0.64 | 30.45 M | 835.85 M |
| ABT | Abbott Laboratories | 24.1893 | 191.31 B | -0.2555 | -1.05 | 14.28 M | 345.54 M |
| DE | Deere & Company | 66.3809 | 185.41 B | -0.5432 | -0.81 | 2.51 M | 166.74 M |
| WELL | Welltower Inc | 34.6088 | 181.69 B | -0.4714 | -1.34 | 1.85 M | 64.1 M |
| PFE | Pfizer Inc | 13.6664 | 167.35 B | -0.097 | -0.7 | 27.89 M | 381.11 M |
| COP | ConocoPhillips | 37.3751 | 162.89 B | -0.2067 | -0.55 | 6.07 M | 226.72 M |
| ACN | Accenture Plc | 54.2059 | 152.71 B | -0.7403 | -1.35 | 1.6 M | 86.9 M |
| BX | Blackstone Inc | 7.2236 | 152.38 B | -0.1322 | -1.8 | 2.52 M | 18.23 M |
| SCCO | Southern Copper Corp | 23.9274 | 145.37 B | -0.2788 | -1.15 | 1.86 M | 44.4 M |
| UL | Unilever Plc ADR | 28.7662 | 143.13 B | -0.1479 | -0.51 | 515.84 K | 14.84 M |
| CB | Chubb Ltd | 57.9018 | 141.03 B | -0.4573 | -0.78 | 1.39 M | 80.44 M |
| LMT | Lockheed Martin Corp | 61.7025 | 139.32 B | -1.2479 | -1.98 | 2.43 M | 150.23 M |
| ETN | Eaton Corp | 36.588 | 137.61 B | -0.2549 | -0.69 | 3.27 M | 119.6 M |
| BA | Boeing Company | 62.2794 | 137.39 B | -0.9637 | -1.52 | 4.98 M | 310 M |
| SPGI | S&P Global Inc | 45.3782 | 137.23 B | -0.9168 | -1.98 | 6.75 M | 306.23 M |
| PGR | Progressive Corp | 14.071 | 134.27 B | -0.1728 | -1.21 | 4.11 M | 57.85 M |
| LOW | Lowe's Companies | 27.2568 | 130.09 B | -0.1579 | -0.58 | 7.61 M | 207.46 M |
| BMY | Bristol-Myers Squibb Company | 21.0264 | 128.37 B | -0.2693 | -1.26 | 9.11 M | 191.48 M |
| IBN | Icici Bank Ltd ADR | 6.7832 | 125.23 B | -0.0474 | -0.69 | 5.57 M | 37.8 M |
| NEM | Newmont Mining Corp | 32.8266 | 124.66 B | -0.9884 | -2.92 | 7.91 M | 259.71 M |
| COF | Capital One Financial Corp | 45.684 | 117.8 B | -0.3308 | -0.72 | 3.09 M | 141.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0196 | 117.8 B | -0.1172 | -2.28 | 18.11 M | 90.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.113 | 110.91 B | -0.2553 | -2.46 | 13.55 M | 137.04 M |
| SO | Southern Company | 24.4596 | 109.03 B | -0.1303 | -0.53 | 3.57 M | 87.36 M |
| ENB | Enbridge Inc | 20.8807 | 106.45 B | -0.1519 | -0.72 | 936.6 K | 19.56 M |
| NOW | Servicenow Inc | 30.33 | 103.39 B | -0.30 | -0.98 | 410.3 K | 12.44 M |
| GSK | Glaxosmithkline Plc ADR | 22.7849 | 102.69 B | -0.14 | -0.61 | 3.06 M | 69.71 M |
| DUK | Duke Energy Corp | 36.9041 | 100.53 B | -0.2194 | -0.59 | 2.24 M | 82.84 M |
| GD | General Dynamics Corp | 50.3598 | 99.29 B | -0.6665 | -1.31 | 1.86 M | 93.74 M |
| MMM | 3M Company | 51.5092 | 97.85 B | -0.3453 | -0.67 | 3.14 M | 161.49 M |
| VLO | Valero Energy Corp | 18.6204 | 97.81 B | -0.1085 | -0.58 | 7.73 M | 143.86 M |
| PSX | Phillips 66 | 33.0872 | 97.79 B | -0.5323 | -1.58 | 7.14 M | 236.13 M |
| AEM | Agnico-Eagle Mines Ltd | 42.2264 | 96.29 B | -0.7519 | -1.75 | 1.58 M | 66.81 M |
| EQNR | Equinor ASA ADR | 12.3792 | 96.28 B | -0.0855 | -0.69 | 834.2 K | 10.33 M |
| USB | U.S. Bancorp | 20.1638 | 94.65 B | -0.1916 | -0.94 | 9.63 M | 194.23 M |
| BN | Brookfield Corporation | 6.5829 | 94.63 B | -0.067 | -1.01 | 4.27 M | 28.14 M |
| KKR | KKR & Co. LP | 9.003 | 93.14 B | -0.1167 | -1.28 | 975.6 K | 8.78 M |
| RCL | Royal Caribbean Cruises Ltd | 28.9049 | 90.9 B | -0.2774 | -0.95 | 1.76 M | 51.01 M |
| SPG | Simon Property Group | 78.4972 | 89.01 B | -1.2285 | -1.54 | 2.54 M | 199.56 M |
| MCO | Moody's Corp | 42.0231 | 88.06 B | -0.7292 | -1.71 | 1.03 M | 43.16 M |
| PWR | Quanta Services | 26.632 | 87.87 B | -0.3249 | -1.21 | 1.74 M | 46.36 M |
| EOG | Eog Resources | 43.0265 | 79.47 B | -0.8096 | -1.85 | 3.79 M | 163.03 M |
| SU | Suncor Energy Inc | 19.9622 | 78 B | -0.3541 | -1.74 | 4.37 M | 87.24 M |
| CL | Colgate-Palmolive Company | 38.8034 | 77.97 B | -0.3034 | -0.78 | 3.12 M | 120.93 M |
| NOC | Northrop Grumman Corp | 53.4119 | 77.94 B | -0.6184 | -1.14 | 1.46 M | 77.87 M |
| GM | General Motors Company | 18.6835 | 75.3 B | -0.3794 | -1.99 | 7.74 M | 144.56 M |
| MFC | Manulife Financial Corp | 7.4019 | 73.08 B | -0.0504 | -0.68 | 1.55 M | 11.45 M |
| RELX | Relx Plc ADR | 7.1069 | 69.26 B | -0.1102 | -1.53 | 191.6 K | 1.36 M |
| GWW | W.W. Grainger | 154.0316 | 68.95 B | -1.2938 | -0.83 | 730.7 K | 112.55 M |
| DB | Deutsche Bank Ag | 29.7323 | 68.79 B | -0.7732 | -2.53 | 2.9 M | 86.19 M |
| TDG | Transdigm Group Inc | 59.0574 | 68.55 B | -0.9408 | -1.57 | 1.25 M | 74.11 M |
| URI | United Rentals | 41.0742 | 68.41 B | -0.7845 | -1.87 | 1.75 M | 71.92 M |
| ET | Energy Transfer LP | 4.3729 | 66.9 B | -0.073 | -1.64 | 3.53 M | 15.45 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0044 | 66.87 B | -0.2331 | -1.9 | 20 K | 240.09 K |
| BSX | Boston Scientific Corp | 5.63 | 64.79 B | -0.04 | -0.71 | 11.73 M | 66.06 M |
| MET | Metlife Inc | 21.9021 | 64.65 B | -0.5203 | -2.32 | 23.95 M | 524.53 M |
| ALL | Allstate Corp | 30.7778 | 64.61 B | -0.2336 | -0.75 | 1.82 M | 55.98 M |
| AFL | Aflac Inc | 19.501 | 62.77 B | -0.2811 | -1.42 | 4.1 M | 79.97 M |
| PSA | Public Storage | 84.2964 | 62.77 B | -0.8156 | -0.96 | 806.79 K | 68.01 M |
| TEL | TE Connectivity Ltd | 28.7044 | 62.61 B | -0.19 | -0.66 | 1.74 M | 50.05 M |
| NWG | Natwest Group Plc ADR | 5.8109 | 62.49 B | -0.0421 | -0.72 | 99.97 K | 580.94 K |
| WPM | Wheaton Precious Metals | 30.8942 | 62.05 B | -0.9988 | -3.13 | 3.63 M | 112.2 M |
| TFC | Truist Financial Corp | 17.1794 | 60.24 B | -0.1563 | -0.9 | 4.04 M | 69.32 M |
| MPLX | Mplx LP | 11.3089 | 57.45 B | -0.1279 | -1.12 | 133.1 K | 1.51 M |
| NKE | Nike Inc | 21.645 | 57.44 B | -0.4158 | -1.88 | 7.45 M | 161.18 M |
| OXY | Occidental Petroleum Corp | 48.8135 | 56.88 B | -0.6407 | -1.3 | 4.73 M | 230.75 M |
| OKE | Oneok Inc | 17.9666 | 55.08 B | -0.1748 | -0.96 | 1.65 M | 29.61 M |
| AME | Amtek Inc | 34.3412 | 54.65 B | -0.2566 | -0.74 | 978.6 K | 33.61 M |
| HUM | Humana Inc | 59.4961 | 52.6 B | -0.6495 | -1.08 | 1.27 M | 75.68 M |
| LHX | L3Harris Technologies Inc | 37.0785 | 51.38 B | -0.1976 | -0.53 | 790.1 K | 29.3 M |
| INFY | Infosys Ltd ADR | 3.4289 | 50.99 B | -0.0846 | -2.41 | 18.77 M | 64.35 M |
| WAB | Wabtec Corp | 40.7089 | 50.93 B | -0.4114 | -1 | 416.06 K | 16.94 M |
| A | Agilent Technologies | 25.3794 | 50.16 B | -0.4528 | -1.75 | 4.85 M | 123.21 M |
| CVE | Cenovus Energy Inc | 24.283 | 50.01 B | -0.4753 | -1.92 | 982.9 K | 23.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.6618 | 49.47 B | -0.546 | -1.6 | 12.58 M | 423.43 M |
| FNV | Franco Nev Corp | 49.2739 | 49.33 B | -0.7007 | -1.4 | 395.7 K | 19.5 M |
| F | Ford Motor Company | 5.8402 | 49.04 B | -0.1036 | -1.74 | 35.44 M | 207 M |
| TRI | Thomson Reuters Corp | 20.4859 | 48.29 B | -0.1204 | -0.58 | 669.77 K | 13.72 M |
| WCN | Waste Connections Inc | 17.7476 | 47.83 B | -0.1032 | -0.58 | 430.95 K | 7.65 M |
| VTR | Ventas Inc | 40.7892 | 47.77 B | -0.5842 | -1.41 | 1.52 M | 61.98 M |
| MSCI | MSCI Inc | 25.6494 | 47.75 B | -0.1581 | -0.61 | 422.7 K | 10.84 M |
| DVN | Devon Energy Corp | 34.4261 | 47.75 B | -0.3815 | -1.1 | 4.4 M | 151.35 M |
| AU | Anglogold Ashanti Ltd ADR | 25.3605 | 47.47 B | -0.5875 | -2.26 | 1.18 M | 29.84 M |
| AMP | Ameriprise Financial Services | 46.1956 | 45.14 B | -0.3913 | -0.84 | 1.13 M | 52.37 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.2959 | 45.12 B | -0.8141 | -1.13 | 1.01 M | 72.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 154.0596 | 7.15 M | -3.6507 | -2.31 | 794 | 122.32 K |
| CG | Centerra Gold Inc | 3.4518 | -0.3584 | -9.41 | 890.2 K | 3.07 M | |
| MER | Africa Oil Corp | 5.0736 | -0.3779 | -6.93 | 2.28 M | 11.57 M | |
| TRX | Trx Gold Corporation | 4.41 | -0.28 | -5.97 | 63.78 K | 281.27 K | |
| PGIC | Premium Global Income Split Corp | 14.8127 | -0.9115 | -5.8 | 1.41 K | 20.93 K | |
| PAAS | Pan American Silver Corp | 14.4062 | -0.7546 | -4.98 | 175.15 K | 2.52 M | |
| DPM | Dundee Precious Metals Inc | 7.4513 | -0.3594 | -4.6 | 203.69 K | 1.52 M | |
| FVI | Fortuna Mines Inc | 4.44 | -0.19 | -4.1 | 178.5 K | 792.54 K | |
| ELEF | Silver Elephant Mining Corp | 4.1343 | -0.1654 | -3.85 | 5.04 K | 20.84 K | |
| EDR | Endeavour Silver Corp | 7.1911 | -0.2818 | -3.77 | 182.9 K | 1.32 M | |
| PD | Precision Drilling Corp | 156.40 | -5.80 | -3.58 | 2.24 M | 349.8 M | |
| TOT | Total Energy Services Inc | 11.0086 | -0.3958 | -3.47 | 2.68 K | 29.48 K | |
| MDI | Major Drilling Grp | 8.9172 | -0.3204 | -3.47 | 437.97 K | 3.91 M | |
| ELD | Eldorado Gold | 64.0198 | -2.2934 | -3.46 | 2.45 M | 157.14 M | |
| K | Kinross Gold Corp | 8.5386 | -0.3031 | -3.43 | 2.37 M | 20.25 M | |
| OGC | Oceanagold Corp | 7.8183 | -0.2743 | -3.39 | 72.03 K | 563.18 K | |
| MCB | Mccoy Global Inc | 3.4134 | -0.1135 | -3.22 | 14.5 K | 49.49 K | |
| GAU | Galiano Gold Inc | 3.95 | -0.13 | -3.19 | 318 K | 1.26 M | |
| WPM | Wheaton Precious Metals Corp | 30.1346 | -0.9721 | -3.13 | 1.17 M | 35.27 M | |
| SSRM | Ssr Mining Inc | 14.0401 | -0.4501 | -3.11 | 140.4 K | 1.97 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.81 | -0.40 | -3.03 | 26.15 K | 334.99 K | |
| NG | Novagold Res Inc | 4.51 | -0.14 | -3.01 | 166.72 K | 751.89 K | |
| ORIO | ORIO | 48.4898 | -1.4694 | -2.94 | 489 | 23.71 K | |
| SGY | Surge Energy Inc | 23.2159 | -0.6729 | -2.82 | 45.41 K | 1.05 M | |
| AG | First Majestic Silver Corp | 22.0632 | -0.6216 | -2.74 | 265.52 K | 5.86 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.8722 | -0.1327 | -2.65 | 349.2 K | 1.7 M | |
| IFP | Interfor Corp | 6.9491 | -0.1878 | -2.63 | 106.3 K | 738.69 K | |
| WFC | Wall Financial | 4.8238 | -0.127 | -2.57 | 100 | 482.38 | |
| BTE | Baytex Energy Corp | 33.0873 | -0.8594 | -2.53 | 832.19 K | 27.54 M | |
| LUN | Lundin Mining Corp | 3.9579 | -0.1021 | -2.51 | 1.51 M | 5.98 M | |
| AGF-B | AGF Management Limited | 4.1985 | -0.102 | -2.37 | 828.56 K | 3.48 M | |
| TXG | Torex Gold Resources Inc | 21.2086 | -0.4979 | -2.29 | 1.42 M | 30.22 M | |
| TXR | Torex Resources Inc. | 21.103 | -0.4954 | -2.29 | 142.47 K | 3.01 M | |
| AGI | Alamos Gold Inc Cls A | 15.2485 | -0.3469 | -2.22 | 150.78 K | 2.3 M | |
| AETR | Aetherion Technologies Inc. | 272.50 | -6.10 | -2.19 | 4.8 K | 1.31 M | |
| WPRT | Westport Fuel Systems Inc | 272.50 | -6.10 | -2.19 | 4.8 K | 1.31 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.8853 | -0.4782 | -2.14 | 60.29 K | 1.32 M | |
| PNP | Pinetree Capital Ltd | 184.00 | -4.00 | -2.13 | 888 | 163.39 K | |
| WCN | Waste Connections Inc | 24.778 | -0.5329 | -2.11 | 62.55 K | 1.55 M | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.0975 | -2.08 | 17.63 K | 80.75 K | |
| TC | Tucows Inc | 5.68 | -0.12 | -2.07 | 950 | 5.4 K | |
| BHC | Bausch Health Companies Inc | 57.20 | -1.19 | -2.04 | 423.86 K | 24.24 M | |
| ABX | Barrick Mining Corp | 26.0802 | -0.5391 | -2.03 | 1.89 M | 49.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5345 | -0.1931 | -1.99 | 56.05 K | 534.39 K | |
| IVN | Ivanhoe Mines Ltd | 5.00 | -0.10 | -1.96 | 46.3 K | 231.5 K | |
| KEI | Kolibri Global Energy Inc | 5.00 | -0.10 | -1.96 | 40.04 K | 200.2 K | |
| EDV | Endeavour Mining Corp | 16.5752 | -0.3282 | -1.94 | 70.72 K | 1.17 M | |
| ADEN | Adentra Inc | 3.6652 | -0.0716 | -1.92 | 900 | 3.3 K | |
| CJT | Cargojet Inc | 6.8132 | -0.1326 | -1.91 | 2.9 K | 19.76 K | |
| AIM | Aimia Inc | 13.0471 | -0.2438 | -1.83 | 605 K | 7.89 M | |
| IMG | Iamgold Corp | 10.8311 | -0.2013 | -1.82 | 1.21 M | 13.07 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8291 | -0.1455 | -1.82 | 49.71 K | 389.16 K | |
| AEM | Agnico Eagle Mines Ltd | 41.0296 | -0.7498 | -1.79 | 708.29 K | 29.06 M | |
| ECO | Ecosynthetix Inc | 3.30 | -0.06 | -1.79 | 5.8 K | 19.14 K | |
| PPTA | Perpetua Resources Corp | 22.20 | -0.40 | -1.77 | 7.57 K | 168.05 K | |
| CVE | Cenovus Energy Inc | 23.9242 | -0.431 | -1.77 | 1.81 M | 43.29 M | |
| SU | Suncor Energy Inc | 19.6776 | -0.323 | -1.61 | 2.64 M | 51.88 M | |
| FNV | Franco-Nevada Corp | 48.3379 | -0.7834 | -1.59 | 452.1 K | 21.85 M | |
| PHX | Phx Energy Services Corp | 4.585 | -0.0739 | -1.59 | 11.5 K | 52.74 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6576 | -0.0896 | -1.56 | 48.97 K | 277.04 K | |
| L | Loblaw CO | 6.1617 | -0.0951 | -1.52 | 3.01 M | 18.53 M | |
| AUMN | Golden Minerals Company | 4.63 | -0.07 | -1.49 | 43.1 K | 199.55 K | |
| IMO | Imperial Oil | 31.488 | -0.4754 | -1.49 | 606.1 K | 19.08 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6948 | -0.0698 | -1.46 | 21.37 K | 100.31 K | |
| WFG | West Fraser Timber CO Ltd | 30.4669 | -0.4438 | -1.44 | 331.2 K | 10.09 M | |
| CMG | Computer Modelling Group Ltd | 6.0333 | -0.0877 | -1.43 | 17.2 K | 103.77 K | |
| CFP | Canfor Corp | 15.28 | -0.22 | -1.42 | 204.3 K | 3.12 M | |
| SII | Sprott Inc | 21.4329 | -0.3045 | -1.4 | 14.82 K | 317.64 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.5397 | -0.0635 | -1.38 | 15.18 K | 68.93 K | |
| III | Imperial Metals Corp | 12.30 | -0.17 | -1.36 | 20.47 K | 251.78 K | |
| SIA | Sienna Senior Living Inc | 5.3387 | -0.0733 | -1.35 | 33.62 K | 179.48 K | |
| JAG | Jaguar Mining Inc | 610.0756 | -8.2444 | -1.33 | 128.62 K | 78.47 M | |
| RBA | Rb Global Inc | 15.5421 | -0.2021 | -1.28 | 114.57 K | 1.78 M | |
| STN | Stantec Inc | 16.2302 | -0.206 | -1.25 | 123.59 K | 2.01 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5236 | -0.08 | -1.21 | 213.25 K | 1.39 M | |
| TECK-B | Teck Resources Limited | 27.3343 | -0.3241 | -1.17 | 1.75 M | 47.87 M | |
| CGI | CDN General Inv | 9.6176 | -0.1131 | -1.16 | 6.42 K | 61.76 K | |
| WCP | Whitecap Resources Inc | 4.014 | -0.047 | -1.16 | 418.5 K | 1.68 M | |
| DSG | Descartes Sys | 8.55 | -0.10 | -1.16 | 26.16 K | 223.64 K | |
| BN | Brookfield Corporation | 6.5283 | -0.0749 | -1.13 | 1.8 M | 11.75 M | |
| BCE-PS | Bce Inc Pref S | 10.5254 | -0.1196 | -1.12 | 7.55 K | 79.47 K | |
| WN | George Weston Limited | 18.3878 | -0.2073 | -1.11 | 338.37 K | 6.22 M | |
| WRG | Western Energy Services Corp | 872.40 | -9.60 | -1.09 | 144 | 125.63 K | |
| BIR | Birchcliff Energy Ltd | 4.9165 | -0.0514 | -1.03 | 118.4 K | 582.11 K | |
| BCE-PH | Bce Inc Pref H | 10.5408 | -0.1101 | -1.03 | 975 | 10.28 K | |
| X | TMX Group Ltd | 7.1101 | -0.0718 | -1 | 260.06 K | 1.85 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.7675 | -0.0666 | -0.97 | 77.12 K | 521.93 K | |
| HPS-A | Hammond Power Solutions Inc | 5.6469 | -0.0551 | -0.97 | 6.8 K | 38.4 K | |
| CJR-B | Corus Entertainment Inc | 11.25 | -0.1089 | -0.96 | 91.3 K | 1.03 M | |
| CORS | Corus Entertainment Holdings Inc. | 5631.7388 | -54.4932 | -0.96 | 183 | 1.03 M | |
| HBM | Hudbay Minerals Inc | 9.9061 | -0.0957 | -0.96 | 311.9 K | 3.09 M | |
| TCW | Trican Well | 7.9256 | -0.0744 | -0.93 | 841.36 K | 6.67 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4399 | -0.0416 | -0.93 | 251.36 K | 1.12 M | |
| MEQ | Mainstreet Eq J | 32.4231 | -0.2993 | -0.91 | 12.1 K | 392.32 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.1263 | -0.091 | -0.89 | 7.96 K | 80.55 K | |
| CCL-B | CCL Industries Inc | 7.1984 | -0.0627 | -0.86 | 94.25 K | 678.49 K | |
| BYD | Boyd Group Services Inc | 14.7023 | -0.1279 | -0.86 | 8.2 K | 120.56 K | |
| MFC | Manulife Fin | 7.3522 | -0.0622 | -0.84 | 4.17 M | 30.69 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.9825 | -0.1059 | -0.81 | 300 | 3.89 K | |
| TA | Transalta Corp | 9.8589 | -0.0798 | -0.8 | 629.21 K | 6.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.90 | 82.42 B | -0.09 | -1.8 | 96.45 K | 472.6 K |
| MBGAF | Mercedes-Benz Group AG | 34.709 | 43.98 B | -0.2883 | -0.82 | 38.4 K | 1.33 M |
| HOS | Hornbeck Offshore Services, Inc | 18.57 | 1.76 B | -0.38 | -2.01 | 3.13 M | 58.12 M |
| NTPIF | Nam Tai Property Inc. | 14.67 | 262.33 M | -0.09 | -0.61 | 425.45 K | 6.24 M |
| HEWA | Healthwarehouse.Com | 3.68 | 5.15 M | -0.02 | -0.54 | 2.7 K | 9.94 K |
| FTEG | For The Earth Corp | 3.60 | 3.7 M | -2.70 | -42.86 | 171 | 615.6 |
| AZFL | Amazonas Florestal Ltd | 68.00 | 1.64 M | -2.00 | -2.86 | 16 | 1.09 K |
| MRNJ | Metatron Inc | 4757.8193 | 1.52 M | -155.9941 | -3.17 | 2 | 9.52 K |
| SPRV | Web To Door Inc | 1500.0005 | 390.37 K | -499.9995 | -25 | 3 | 4.5 K |
| KALY | Kali Inc | 5.20 | 101.82 K | -0.24 | -4.41 | 5.71 K | 29.69 K |
| VRSEF | Verisante Technology Inc | 5.10 | 92.27 K | -0.108 | -2.07 | 15 K | 76.5 K |
| SAGD | Sativa Growth International | 7.00 | 67.73 K | -0.20 | -2.78 | 50 | 350 |
| USRM | U.S. Stem Cell Inc | 15.10 | 64.15 K | -0.40 | -2.58 | 292 | 4.41 K |
| XDSL | mPhase Technologies Inc | 10.50 | 16.8 K | -0.50 | -4.55 | 431 | 4.53 K |
| CBKCQ | Christopher & Banks Corporation | 4.76 | 3.86 K | -0.35 | -6.85 | 310.96 K | 1.48 M |
| CBDX | Curative Biosciences Inc | 3300.00 | 3.16 K | -2380.00 | -41.9 | 38 | 125.4 K |
| CALIQ | China Auto Logistics Inc. | 4.02 | 484 | -0.1399 | -3.36 | 234.03 K | 940.79 K |
| PEHD | Perigee Holdings Inc. | 34.04 | 130 | -1.96 | -5.44 | 27 | 919.08 |
| PSYC | Global Trac Solutions Inc | 5.50 | -4.50 | -45 | 904 | 4.97 K | |
| TBEV | High Performance Beverages Company | 100.00 | -20.00 | -16.67 | 30 | 3 K | |
| ONCI | On4 Communications Inc | 648.00 | -101.25 | -13.51 | 3.29 K | 2.13 M | |
| PTRC | Petro River Oil Corp | 16.00 | -1.00 | -5.88 | 426 | 6.82 K | |
| TREVQ | Trevali Mining Corporation | 10.30 | -0.60 | -5.5 | 192 | 1.98 K | |
| SOGFF | Strategic Oil & Gas Ltd | 23.20 | -1.28 | -5.23 | 22.29 K | 517.06 K | |
| HDYNQ | Hyperdynamics Corporation | 4.88 | -0.1672 | -3.31 | 126.73 K | 618.43 K | |
| HMNY | Helios and Matheson Analytics Inc | 646.9738 | -6.6802 | -1.02 | 7 | 4.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 22.00 | 315.11 K | -1.00 | -4.35 | 35.44 K | 779.64 K |
| SKEL | Skeleton Coast Uranium Corp. | 18.00 | -6.00 | -25 | 41 | 738 | |
| AGX | Silver X Mining Corp | 4.40 | -0.80 | -15.38 | 883 | 3.89 K | |
| MAX | Max Resource Corp | 10.80 | -1.20 | -10 | 403 | 4.35 K | |
| LOD | Lode Gold Resources Inc. | 16.20 | -1.80 | -10 | 222 | 3.6 K | |
| CMO-H | Cliffmont Resources Ltd | 6.80 | -0.70 | -9.33 | 2 K | 13.6 K | |
| KEEK | Personas Social Incorporated | 315.00 | -30.00 | -8.7 | 41 | 12.91 K | |
| MVI-H | Monitor Ventures Inc | 18.00 | -1.50 | -7.69 | 406 | 7.31 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 50 | 210 | |
| IB | IBC Advanced Alloys Corp | 3.20 | -0.20 | -5.88 | 4.54 K | 14.53 K | |
| WEC | Winchester Equity Corporation | 7.00 | -0.40 | -5.41 | 6.38 K | 44.62 K | |
| NEXG | NeXGold Mining Corp | 9.84 | -0.48 | -4.65 | 225 | 2.21 K | |
| NCP | Nickel Creek Platinum Corp. | 97.00 | -4.00 | -3.96 | 353 | 34.24 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | -1.00 | -3.33 | 206 | 5.97 K | |
| SKRR | SKRR Exploration Inc | 135.0003 | -4.50 | -3.23 | 117 | 15.8 K | |
| UGD | Unigold Inc | 3.70 | -0.10 | -2.63 | 155 K | 573.5 K | |
| CTH | CoTec Holdings Corp. | 390.00 | -10.00 | -2.5 | 18 | 7.02 K | |
| LPK | Lupaka Gold Corp | 4.20 | -0.10 | -2.33 | 48.75 K | 204.75 K | |
| TIE | Coloured Ties Capital Inc. | 14.2353 | -0.2588 | -1.79 | 38.34 K | 545.8 K | |
| CKG | Chesapeake Gold Corp | 8.55 | -0.15 | -1.72 | 14.51 K | 124.07 K | |
| AMM | Almaden Minerals Ltd. | 3.15 | -0.05 | -1.56 | 71.3 K | 224.6 K | |
| GBU | Gabriel Resources Ltd | 26.20 | -0.40 | -1.5 | 133.56 K | 3.5 M |