Loser Valuations for 17 December 2012 from 00:00:00 until 23:59:59
Loser Valuations for 17 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 6.30 | 11.19 B | -0.15 | -2.33 | 10.47 K | 65.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.6341 | 3.74 B | -0.3639 | -2.8 | 25.88 K | 326.93 K |
| NG | Novagold Resources Inc | 4.60 | 2.74 B | -0.04 | -0.86 | 1.64 M | 7.53 M |
| SVM | Silvercorp Metals Inc | 4.6639 | 2.06 B | -0.3174 | -6.37 | 2.39 M | 11.17 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.1275 | 750.77 M | -0.276 | -8.11 | 167 | 522.29 |
| JOB | General Employment Enterprises | 5.02 | 624.29 M | -0.08 | -1.57 | 10 | 50.2 |
| GORO | Gold Resource Corp | 11.488 | 588.21 M | -0.4381 | -3.67 | 467.81 K | 5.37 M |
| CIX | Compx International Inc | 8.6519 | 543.45 M | -0.1442 | -1.64 | 896 | 7.75 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9444 | 375.49 M | -0.0861 | -1.43 | 176.2 K | 1.05 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8941 | 272.35 M | -0.0437 | -0.55 | 93.3 K | 736.52 K |
| PLX | Protalix Biotherapeutics | 51.60 | 230.43 M | -1.50 | -2.82 | 15.9 K | 820.49 K |
| CMT | Core Molding Technologies Inc | 6.6962 | 193.6 M | -0.0494 | -0.73 | 7.5 K | 50.22 K |
| NEN | New England Realty Associates | 20.0452 | 159.52 M | -0.3446 | -1.69 | 5.6 K | 112.25 K |
| PLG | Platinum Group Metals Ltd | 81.94 | 141.95 M | -0.69 | -0.84 | 707 | 57.93 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 89.77 M | -0.20 | -3.03 | 15.02 K | 96.13 K |
| CEV | Eaton Vance California Muni Income Trust | 7.2817 | 75.26 M | -0.173 | -2.32 | 31.13 K | 226.65 K |
| SDEV | Stablecoin Development Corporation | 115388.7734 | 62.17 M | -1012.1797 | -0.87 | 2 | 230.78 K |
| WYY | Widepoint Corp | 3.704 | 60.99 M | -0.196 | -5.03 | 6.03 K | 22.34 K |
| IBIO | Ibio Inc | 3700.00 | 50.06 M | -100.00 | -2.63 | 9 | 33.3 K |
| CKX | Ckx Lands | 12.672 | 36.89 M | -0.4126 | -3.15 | 300 | 3.8 K |
| COHN | Cohen & CO Inc | 5.1143 | 34.52 M | -0.073 | -1.41 | 836 | 4.28 K |
| TOON | Kartoon Studios Inc | 216.00 | 30.62 M | -54.00 | -20 | 15 | 3.24 K |
| CVM | Cel-Sci Corp | 2100.00 | 24.8 M | -75.00 | -3.45 | 172 | 361.2 K |
| CPHI | China Pharma Holdings | 24.20 | 23.7 M | -0.80 | -3.2 | 1.5 K | 36.23 K |
| MXC | Mexco Energy Corp | 4.9909 | 21.55 M | -0.0775 | -1.53 | 1.1 K | 5.49 K |
| AWX | Avalon Holdings Corp | 3.82 | 11 M | -0.07 | -1.8 | 3.8 K | 14.52 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.08 M | -1137.50 | -7.22 | 3 | 43.84 K |
| INUV | Inuvo Inc | 11.60 | 6.27 M | -1.20 | -9.37 | 7.99 K | 92.68 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 5.01 M | -10.00 | -3.23 | 319 | 95.7 K |
| PW | Power REIT | 9.9342 | 2.59 M | -0.3169 | -3.09 | 1.05 K | 10.46 K |
| OGEN | Oragenics Inc | 40500.00 | 1.54 M | -3600.00 | -8.16 | 1 | 40.5 K |
| ITP | IT Tech Packaging Inc | 18.3267 | 1 M | -0.3963 | -2.12 | 2.52 K | 46.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 19.04 | -4.48 | -19.05 | 238 | 4.53 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.4466 | 820.41 B | -0.2341 | -3.5 | 34.77 M | 224.16 M |
| TMUS | T-Mobile US | 15.9167 | 179.1 B | -0.0956 | -0.6 | 2.49 M | 39.57 M |
| MNST | Monster Beverage Cp | 8.7933 | 88.82 B | -0.1034 | -1.16 | 14.93 M | 131.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.102 | 47.44 B | -0.2336 | -1.09 | 4.77 M | 100.75 M |
| TTWO | Take-Two Interactive Software | 12.60 | 42 B | -0.50 | -3.82 | 2.37 M | 29.87 M |
| VOD | Vodafone Grp Plc ADR | 12.5785 | 35.91 B | -0.0981 | -0.77 | 5.94 M | 74.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.6957 | 31.7 B | -0.1754 | -1.36 | 282.03 K | 3.58 M |
| KHC | Kraft Heinz Company | 26.1684 | 28.7 B | -0.1638 | -0.62 | 3.18 M | 83.29 M |
| BIDU | Baidu Inc ADR | 96.26 | 27.14 B | -1.14 | -1.17 | 4.25 M | 408.68 M |
| INSM | Insmed Inc | 6.35 | 26.21 B | -0.11 | -1.7 | 70.81 K | 449.67 K |
| ENTG | Entegris Inc | 8.5597 | 21.17 B | -0.1436 | -1.65 | 1.1 M | 9.39 M |
| FSLR | First Solar Inc | 32.03 | 19.45 B | -0.53 | -1.63 | 2.87 M | 91.8 M |
| GEN | Gen Digital Inc | 6.6193 | 17.8 B | -0.0571 | -0.86 | 7.97 M | 52.78 M |
| MTSI | Macom Technology S | 13.33 | 17.3 B | -0.21 | -1.55 | 48.65 K | 648.46 K |
| EXEL | Exelixis Inc | 4.60 | 17.22 B | -0.11 | -2.34 | 1.94 M | 8.94 M |
| HAS | Hasbro Inc | 24.0863 | 17.04 B | -0.1442 | -0.6 | 1.66 M | 40.04 M |
| TSEM | Tower Semiconductor | 8.18 | 16.76 B | -0.41 | -4.77 | 28.2 K | 230.68 K |
| LAMR | Lamar Advertis A | 22.4558 | 16.59 B | -0.1623 | -0.72 | 822.5 K | 18.47 M |
| PAAS | Pan Amer Silver Corp | 14.6069 | 16.45 B | -0.0781 | -0.53 | 1.07 M | 15.67 M |
| HTHT | Huazhu Group Ltd ADR | 3.265 | 15.98 B | -0.3059 | -8.57 | 1.06 M | 3.47 M |
| LSCC | Lattice Semicond | 3.85 | 15.82 B | -0.04 | -1.03 | 869.28 K | 3.35 M |
| CHKP | Check Point Software | 46.43 | 14.76 B | -0.31 | -0.66 | 1.1 M | 50.97 M |
| QXO | Qxo Inc | 13.4406 | 14.24 B | -5.3763 | -28.57 | 8 | 107.52 |
| HALO | Halozyme Therapeutic | 5.48 | 11.69 B | -0.04 | -0.72 | 1.33 M | 7.28 M |
| AMKR | Amkor Technology | 3.8218 | 8.54 B | -0.0558 | -1.44 | 516.9 K | 1.98 M |
| DSGX | Descartes Sys Group | 8.6908 | 8.13 B | -0.0592 | -0.68 | 2.2 K | 19.12 K |
| SLAB | Silicon Labs Inc | 42.08 | 7.39 B | -0.44 | -1.03 | 193.08 K | 8.12 M |
| RIOT | Riot Blockchain Inc | 18.1922 | 6.78 B | -0.8561 | -4.49 | 96.09 K | 1.75 M |
| ZG | Zillow Grp Inc Cl A | 8.2139 | 6.66 B | -0.0998 | -1.2 | 680.48 K | 5.59 M |
| NXST | Nexstar Media Group Inc | 7.6305 | 6.36 B | -0.1899 | -2.43 | 176.93 K | 1.35 M |
| AVAV | Aerovironment Inc | 22.065 | 6.28 B | -0.155 | -0.7 | 217.45 K | 4.8 M |
| SSRM | Ssr Mining Inc | 14.3811 | 5.63 B | -0.1429 | -0.98 | 698.65 K | 10.05 M |
| MEOH | Methanex Cp | 23.7605 | 5.27 B | -0.4163 | -1.72 | 121.5 K | 2.89 M |
| JSM | SLM Cp 6% Sr Nt | 9.5922 | 5.01 B | -0.0879 | -0.91 | 17.98 K | 172.49 K |
| OPCH | Option Care Health Inc | 42.44 | 4.74 B | -0.6424 | -1.49 | 105.27 K | 4.47 M |
| IPAR | Inter Parfums Inc | 15.2863 | 4.34 B | -0.0921 | -0.6 | 128.56 K | 1.97 M |
| DIOD | Diodes Inc | 16.04 | 3.99 B | -0.17 | -1.05 | 592.6 K | 9.51 M |
| CENX | Century Aluminum C | 8.385 | 3.61 B | -0.075 | -0.89 | 1.15 M | 9.61 M |
| EXTR | Extreme Networks | 3.64 | 3.34 B | -0.05 | -1.36 | 192.46 K | 700.54 K |
| ARLP | Alliance Resource Pt | 8.1147 | 3.23 B | -0.0962 | -1.17 | 376.62 K | 3.06 M |
| SBLK | Star Bulk Carriers | 16.7203 | 3.18 B | -0.2508 | -1.48 | 3.89 K | 65.11 K |
| MGRC | Mcgrath Rentcorp | 20.4181 | 3.13 B | -0.1218 | -0.59 | 55.65 K | 1.14 M |
| GRBK | Green Brick Partners | 3.1379 | 2.71 B | -0.0966 | -2.99 | 120.08 K | 376.81 K |
| EEFT | Euronet Worldwide | 23.12 | 2.6 B | -0.32 | -1.37 | 513.45 K | 11.87 M |
| VECO | Veeco Instrument | 29.17 | 2.42 B | -0.31 | -1.05 | 405.98 K | 11.84 M |
| CNXN | PC Connection Inc | 9.1594 | 2.07 B | -0.103 | -1.11 | 25.93 K | 237.52 K |
| FORTY | Formula Sys [1985] ADR | 12.2587 | 1.95 B | -0.267 | -2.13 | 100 | 1.23 K |
| PRDO | Perdoceo Education Corp | 3.1414 | 1.81 B | -0.0944 | -2.92 | 547.6 K | 1.72 M |
| KALU | Kaiser Aluminum | 40.9566 | 1.8 B | -0.30 | -0.73 | 168.88 K | 6.92 M |
| SRPT | Sarepta Therapeutics | 24.45 | 1.76 B | -0.81 | -3.21 | 2.02 M | 49.4 M |
| SUPN | Supernus Pharm | 6.91 | 1.67 B | -0.50 | -6.75 | 439.12 K | 3.03 M |
| PLAB | Photronics Inc | 5.43 | 1.66 B | -0.05 | -0.91 | 226.65 K | 1.23 M |
| ANIP | ANI Pharma Inc | 9.24 | 1.64 B | -0.18 | -1.91 | 63.66 K | 588.24 K |
| LQDT | Liquidity Services | 39.10 | 1.44 B | -0.79 | -1.98 | 479.4 K | 18.74 M |
| ALNT | Allient Inc | 4.0792 | 1.44 B | -0.0753 | -1.81 | 5.55 K | 22.64 K |
| SBET | Sharplink Gaming Ltd | 2793.6001 | 1.27 B | -79.20 | -2.76 | 181 | 505.64 K |
| ATLC | Atlanticus Hld Cp | 3.55 | 1.21 B | -0.03 | -0.84 | 34.23 K | 121.51 K |
| HROW | Harrow Health Inc | 8.50 | 1.14 B | -0.25 | -2.86 | 520 | 4.42 K |
| SENEA | Seneca Foods Cp A | 31.71 | 1.14 B | -0.18 | -0.56 | 16.55 K | 524.77 K |
| IART | Integra Lifesciences | 13.425 | 1.13 B | -0.306 | -2.23 | 471.33 K | 6.33 M |
| FSBC | Five Star Bancorp | 5.5587 | 1.08 B | -0.5211 | -8.57 | 101 | 561.43 |
| SVRA | Savara Inc | 39.90 | 1.01 B | -2.702 | -6.34 | 8.19 K | 326.94 K |
| SENEB | Seneca Foods Cp B | 31.64 | 1 B | -0.43 | -1.34 | 300 | 9.49 K |
| FMNB | Farmers Natl Banc Cp | 4.0466 | 923.1 M | -0.0673 | -1.64 | 32.92 K | 133.2 K |
| APPS | Digital Turbine | 3.40 | 882.48 M | -0.20 | -5.56 | 11.94 K | 40.6 K |
| ORRF | Orrstown Finl Svcs | 6.2202 | 871.8 M | -0.0658 | -1.05 | 12.7 K | 79.02 K |
| FEIM | Frequency Elcts Inc | 6.3823 | 741.89 M | -0.1005 | -1.55 | 2 K | 12.76 K |
| CASS | Cass Information Sys | 23.2327 | 710.79 M | -0.1988 | -0.85 | 62.68 K | 1.46 M |
| SWBI | Smith & Wesson Brands Inc | 5.4941 | 699.5 M | -0.2982 | -5.15 | 17.58 M | 96.56 M |
| CSIQ | Canadian Solar Inc | 3.03 | 688.47 M | -0.05 | -1.62 | 444.05 K | 1.35 M |
| CARE | Carter Bankshares Inc | 7.6773 | 651.25 M | -0.0436 | -0.56 | 1.6 K | 12.28 K |
| FBIZ | First Business Finan | 8.239 | 626.49 M | -0.0466 | -0.56 | 26.68 K | 219.78 K |
| EVAC | EQV Ventures Acquisition Corp. II | 6.30 | 606.1 M | -0.11 | -1.72 | 1.21 K | 7.61 K |
| UNTY | Unity Bancorp Inc | 4.5295 | 586.06 M | -0.0302 | -0.66 | 8.91 K | 40.36 K |
| CAPR | Capricor Therap | 15.00 | 515.69 M | -5.00 | -25 | 18 | 270 |
| MDRX | Allscripts Hlthcare | 10.47 | 511.23 M | -0.31 | -2.88 | 3.76 M | 39.38 M |
| ITIC | Investors Title Company | 34.7771 | 510.57 M | -0.8369 | -2.35 | 7.94 K | 276.13 K |
| GSM | Ferroglobe Plc Os | 12.9416 | 509.69 M | -0.1888 | -1.44 | 814.07 K | 10.54 M |
| GRPN | Groupon Cl A | 95.80 | 508.52 M | -2.80 | -2.84 | 745.08 K | 71.38 M |
| AMRN | Amarin Corp ADR | 175.00 | 494 M | -1.80 | -1.02 | 194.12 K | 33.97 M |
| GRVY | Gravity Ltd ADR | 5.08 | 473.98 M | -0.16 | -3.05 | 65.36 K | 332.05 K |
| GYRE | Gyre Therapeutics Inc | 3402.6619 | 448.52 M | -21.719 | -0.63 | 100 | 340.27 K |
| ASMB | Assembly Biosciences | 137.40 | 434.7 M | -1.20 | -0.87 | 681 | 93.57 K |
| PBYI | Puma Biotechnology | 19.34 | 420.19 M | -0.16 | -0.82 | 83.96 K | 1.62 M |
| CLFD | Clearfield Inc | 4.62 | 410.1 M | -0.19 | -3.95 | 20.01 K | 92.45 K |
| PERI | Perion Network Ltd | 26.94 | 369.74 M | -1.11 | -3.96 | 80.46 K | 2.17 M |
| ADTN | Adtran Inc | 15.1239 | 359.33 M | -0.2286 | -1.49 | 643.74 K | 9.74 M |
| IRD | Opus Genetics, Inc. | 142.08 | 351.92 M | -3.36 | -2.31 | 1.25 K | 178.03 K |
| GBLI | Global Indemnity Plc | 15.5833 | 321.36 M | -0.1242 | -0.79 | 21.7 K | 338.16 K |
| ASUR | Asure Software | 6.1368 | 310.14 M | -0.1131 | -1.81 | 305 | 1.87 K |
| FUNC | First United Corp | 5.4283 | 298.57 M | -0.1778 | -3.17 | 2.06 K | 11.19 K |
| ALTO | Alto Ingredients Inc | 5.10 | 297.88 M | -0.15 | -2.86 | 176.54 K | 900.35 K |
| PNRG | Primeenergy Cp | 26.06 | 297.75 M | -0.24 | -0.91 | 2.51 K | 65.33 K |
| SMTI | Sanara Medtech Inc | 3.75 | 290.89 M | -0.05 | -1.32 | 835 | 3.13 K |
| FNRN | First Northern Community Bancorp Common stock | 3.5235 | 268.76 M | -0.0965 | -2.67 | 2.5 K | 8.81 K |
| EFSI | Eagle Financial Services Inc | 13.9993 | 248.34 M | -0.1145 | -0.81 | 1.38 K | 19.31 K |
| STRT | Strattec Security | 21.5043 | 245.88 M | -0.1535 | -0.71 | 4.36 K | 93.65 K |
| PEBK | Peoples Bancorp NC | 6.0185 | 227.15 M | -0.1653 | -2.67 | 2.35 K | 14.14 K |
| CZWI | Citizens Community | 4.8081 | 224.54 M | -0.0569 | -1.17 | 21.45 K | 103.11 K |
| CLAR | Clarus Corp | 7.1841 | 202.54 M | -0.1265 | -1.73 | 401.9 K | 2.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 10.3726 | 261.37 B | -0.077 | -0.74 | 1 K | 10.37 K |
| BML-PL | Bank of America Corporation | 10.9827 | 237.7 B | -0.1151 | -1.04 | 15.89 K | 174.48 K |
| NVO | Novo Nordisk A/S ADR | 26.8692 | 179.46 B | -0.1658 | -0.61 | 261.98 K | 7.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.8875 | 169.44 B | -0.8669 | -1.28 | 796 K | 53.24 M |
| HDB | Hdfc Bank Ltd ADR | 8.0553 | 133.64 B | -0.0571 | -0.7 | 4.65 M | 37.43 M |
| BTI | British American Tobacco Industries ADR | 22.8295 | 130.68 B | -0.2709 | -1.17 | 328.6 K | 7.5 M |
| MO | Altria Group | 15.8658 | 126.99 B | -0.0818 | -0.51 | 10.63 M | 168.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3737 | 110.91 B | -0.0978 | -0.93 | 6.84 M | 70.92 M |
| TT | Trane Technologies Plc | 23.6516 | 92.12 B | -0.1249 | -0.53 | 3.18 M | 75.14 M |
| CMI | Cummins Inc | 75.2648 | 62.52 B | -0.3915 | -0.52 | 2.34 M | 175.9 M |
| INFY | Infosys Ltd ADR | 3.4035 | 50.99 B | -0.018 | -0.53 | 16.71 M | 56.87 M |
| WDS | Woodside Energy Group Ltd | 20.4562 | 42.06 B | -0.194 | -0.94 | 4.57 K | 93.42 K |
| SLF | Sun Life Financial Inc | 16.0887 | 40.86 B | -0.5978 | -3.58 | 814.7 K | 13.11 M |
| CIEN | Ciena Corp | 15.30 | 38.59 B | -0.41 | -2.61 | 3.65 M | 55.86 M |
| HEI-A | HEICO Corporation | 12.6442 | 35.86 B | -0.2572 | -1.99 | 73.71 K | 932.02 K |
| EC | Ecopetrol S.A. ADR | 18.7784 | 31.37 B | -0.1791 | -0.94 | 668.5 K | 12.55 M |
| BBDO | Banco Bradesco S.A. ADR | 6.1188 | 26.49 B | -0.0783 | -1.26 | 3.48 K | 21.32 K |
| HPQ | HP Inc | 4.2594 | 25.63 B | -0.1619 | -3.66 | 67.96 M | 289.46 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 94.1019 | 25.31 B | -0.8001 | -0.84 | 120.3 K | 11.32 M |
| MKL | Markel Corp | 483.00 | 24.15 B | -3.00 | -0.62 | 11.98 K | 5.79 M |
| XYL | Xylem Inc | 22.4092 | 22.21 B | -0.1773 | -0.78 | 681.43 K | 15.27 M |
| BEP | Brookfield Renewable | 6.9441 | 20.56 B | -0.0495 | -0.71 | 2.25 K | 15.62 K |
| TPL | Texas Pacific Land Trust | 5.2306 | 18.94 B | -0.0754 | -1.42 | 101.7 K | 531.95 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.6355 | 18.63 B | -0.0604 | -0.62 | 1.94 M | 18.68 M |
| WES | Western Midstream Partners LP | 11.1036 | 17 B | -0.0567 | -0.51 | 41.72 K | 463.26 K |
| DINO | HF Sinclair Corp | 27.5484 | 16.92 B | -0.2024 | -0.73 | 2.55 M | 70.36 M |
| JHX | James Hardie Industries Se ADR | 6.932 | 16.86 B | -0.0812 | -1.16 | 16.68 K | 115.66 K |
| CDE | Coeur Mining Inc | 23.29 | 15.62 B | -0.24 | -1.02 | 1.62 M | 37.62 M |
| CLH | Clean Harbors | 52.55 | 15.29 B | -3.50 | -6.24 | 1.42 M | 74.69 M |
| NLY | Annaly Capital Management Inc | 10.9577 | 14.75 B | -0.0849 | -0.77 | 2.47 M | 27.09 M |
| FIS | Fidelity National Information Services | 27.518 | 14.59 B | -0.3774 | -1.35 | 6.77 M | 186.18 M |
| AGI | Alamos Gold Inc | 16.3096 | 12.91 B | -0.4287 | -2.56 | 2.6 K | 42.4 K |
| DECK | Deckers Outdoor Corp | 6.1667 | 11.99 B | -0.0516 | -0.83 | 8.03 M | 49.53 M |
| IT | Gartner Inc | 46.01 | 11.92 B | -0.37 | -0.8 | 586.5 K | 26.98 M |
| FMS | Fresenius Medical Care Corp ADR | 27.1887 | 11.8 B | -0.2374 | -0.87 | 452.6 K | 12.31 M |
| R | Ryder System | 33.7692 | 10.77 B | -0.5395 | -1.57 | 645.9 K | 21.81 M |
| IAG | Iamgold Corp | 11.2196 | 10.57 B | -0.0577 | -0.51 | 2.49 M | 27.94 M |
| GMED | Globus Medical Inc | 11.61 | 10.1 B | -0.15 | -1.28 | 173.64 K | 2.02 M |
| HBM | Hudbay Minerals Inc | 10.0683 | 9.75 B | -0.3155 | -3.04 | 54.4 K | 547.72 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 68.718 | 7.73 B | -0.803 | -1.16 | 111.3 K | 7.65 M |
| KMX | Carmax Inc | 34.82 | 7.69 B | -0.25 | -0.71 | 2.4 M | 83.47 M |
| AG | First Majestic Silver | 20.3052 | 7.37 B | -2.2978 | -10.17 | 2.34 M | 47.44 M |
| MTDR | Matador Resources Company | 7.4441 | 6.23 B | -0.0462 | -0.62 | 614.6 K | 4.58 M |
| OGC | OceanaGold Corporation | 7.8686 | 6.19 B | -0.4677 | -5.61 | 2.23 K | 17.57 K |
| CE | Celanese Corp | 33.8598 | 5.37 B | -0.2205 | -0.65 | 1.04 M | 35.26 M |
| BB | Blackberry Ltd | 13.925 | 5.37 B | -0.115 | -0.82 | 44.06 M | 613.59 M |
| SR | Spire Inc | 23.9209 | 5.29 B | -0.4649 | -1.91 | 249.8 K | 5.98 M |
| LEA | Lear Corp | 35.7743 | 5.28 B | -0.5384 | -1.48 | 1.63 M | 58.17 M |
| AKO-B | Embotelladora Andina S.A | 17.2344 | 4.51 B | -0.3365 | -1.92 | 32.22 K | 555.31 K |
| AGX | Argan Inc | 13.0039 | 4.27 B | -0.5937 | -4.37 | 391.4 K | 5.09 M |
| AVNT | Avient Corp | 15.2299 | 4.2 B | -0.0998 | -0.65 | 620.9 K | 9.46 M |
| KFY | Korn/Ferry International | 12.7744 | 4.15 B | -0.0678 | -0.53 | 353.3 K | 4.51 M |
| JOE | St. Joe Company | 20.2353 | 4.12 B | -0.1141 | -0.56 | 511.8 K | 10.36 M |
| AKO-A | Embotelladora Andina S.A | 15.1207 | 3.99 B | -0.1151 | -0.76 | 3.22 K | 48.73 K |
| AZZ | Azz Inc | 29.7684 | 3.91 B | -0.3008 | -1 | 161.8 K | 4.82 M |
| PHI | Philippine Long Distance Telephone ADR | 26.1274 | 3.88 B | -0.269 | -1.02 | 71.4 K | 1.87 M |
| AB | Alliancebernstein Holding LP | 5.3845 | 3.12 B | -0.0648 | -1.19 | 513 K | 2.76 M |
| SII | Sprott Inc | 21.6367 | 2.97 B | -0.372 | -1.69 | 320 | 6.92 K |
| CUBI | Customers Bancorp | 12.7364 | 2.88 B | -0.1727 | -1.34 | 110 | 1.4 K |
| FSM | Fortuna Silver Mines | 4.32 | 2.81 B | -0.24 | -5.26 | 256.06 K | 1.11 M |
| DAC | Danaos Corp | 30.6225 | 2.77 B | -0.9209 | -2.92 | 2.25 K | 68.9 K |
| IMAX | Imax Corp | 21.45 | 2.68 B | -0.26 | -1.2 | 378.38 K | 8.12 M |
| RH | Restoration Hardware Holdings | 33.72 | 2.55 B | -0.79 | -2.29 | 170.89 K | 5.76 M |
| NMM | Navios Maritime Partners LP | 102.8322 | 2.52 B | -1.6493 | -1.58 | 16.27 K | 1.67 M |
| TALO | Talos Energy Inc | 19.7699 | 2.47 B | -0.1298 | -0.65 | 20.63 K | 407.79 K |
| PRGO | Perrigo Company | 78.4663 | 2.34 B | -1.1694 | -1.47 | 826.5 K | 64.85 M |
| UAA | Under Armour | 12.3694 | 2.22 B | -0.0827 | -0.66 | 8.07 M | 99.79 M |
| DCO | Ducommun Inc | 16.70 | 2.2 B | -0.12 | -0.71 | 39.5 K | 659.65 K |
| HTH | Hilltop Holdings Inc | 11.5154 | 2.1 B | -0.391 | -3.28 | 536.5 K | 6.18 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 17.9741 | 1.91 B | -0.3162 | -1.73 | 116.25 K | 2.09 M |
| GIC | Global Industrial CO | 5.0443 | 1.81 B | -0.0322 | -0.63 | 44.8 K | 225.98 K |
| INVX | Innovex International, Inc | 70.26 | 1.75 B | -0.58 | -0.82 | 244.4 K | 17.17 M |
| HLF | Herbalife Ltd | 20.8277 | 1.64 B | -0.5348 | -2.5 | 6.95 M | 144.67 M |
| CMRE | Costamare Inc | 7.3372 | 1.56 B | -0.1334 | -1.79 | 211.2 K | 1.55 M |
| GAM | General American Investors | 12.4259 | 1.54 B | -0.0704 | -0.56 | 42 K | 521.89 K |
| STC | Stewart Information Services Corp | 18.942 | 1.37 B | -0.1994 | -1.04 | 233.5 K | 4.42 M |
| UAN | Cvr Partners LP | 73.076 | 1.19 B | -0.6387 | -0.87 | 11.23 K | 820.57 K |
| YELP | Yelp Inc | 18.93 | 1.09 B | -0.53 | -2.72 | 1.03 M | 19.44 M |
| FUN | Cedar Fair LP | 19.4798 | 1.04 B | -0.1908 | -0.97 | 353.13 K | 6.88 M |
| SBR | Sabine Royalty Trust | 15.0545 | 934.24 M | -0.142 | -0.93 | 32.9 K | 495.29 K |
| FTK | Flotek Industries | 69.84 | 922.49 M | -0.36 | -0.51 | 71.57 K | 5 M |
| SXC | Suncoke Energy Inc | 10.684 | 904.77 M | -0.0555 | -0.52 | 552.1 K | 5.9 M |
| BTZ | Blackrock Preferred | 4.913 | 883.83 M | -0.0248 | -0.5 | 414.4 K | 2.04 M |
| NXP | Nuveen Tax Free Income Portfolio | 8.859 | 835.02 M | -0.1702 | -1.88 | 16.8 K | 148.83 K |
| RGR | Sturm Ruger & Company | 27.028 | 831.03 M | -0.9644 | -3.45 | 1.95 M | 52.82 M |
| CAPL | Crossamerica Partners LP | 4.9833 | 759.27 M | -0.1459 | -2.84 | 19.4 K | 96.68 K |
| GDOT | Green Dot Corp | 13.15 | 647.92 M | -0.32 | -2.38 | 688.8 K | 9.06 M |
| VMO | Invesco Muni Opportunity Trust | 6.5383 | 596.96 M | -0.1958 | -2.91 | 356.1 K | 2.33 M |
| CIM | Chimera Investment Corp | 7.3184 | 584.69 M | -0.2514 | -3.32 | 523.95 K | 3.83 M |
| CRD-A | Crawford & Company | 3.2514 | 571.91 M | -0.0332 | -1.01 | 9.79 K | 31.83 K |
| HQL | Tekla Life Sciences Investors | 4.1702 | 555.48 M | -0.0421 | -1 | 68.9 K | 287.33 K |
| CRD-B | Crawford & Company | 4.7376 | 541.4 M | -0.0643 | -1.34 | 43.8 K | 207.49 K |
| IIM | Invesco Insured Muni Income Trust | 7.7179 | 529.42 M | -0.1015 | -1.3 | 282.4 K | 2.18 M |
| VGM | Invesco Trust For Investment Grade Municipals | 6.816 | 503.27 M | -0.1724 | -2.47 | 372.9 K | 2.54 M |
| VKQ | Invesco Muni Trust | 6.7773 | 489.3 M | -0.1914 | -2.75 | 214.9 K | 1.46 M |
| VCV | Invesco California Value Muni Income Trust | 6.6482 | 470.52 M | -0.1059 | -1.57 | 170.8 K | 1.14 M |
| IQI | Invesco Quality Muni Income Trust | 6.3169 | 466.7 M | -0.0787 | -1.23 | 346.8 K | 2.19 M |
| LXFR | Luxfer Holdings Plc | 7.192 | 463.75 M | -0.3738 | -4.94 | 7.1 K | 51.06 K |
| BLW | Blackrock Ltd Duration Income Trust | 6.2709 | 459.41 M | -0.0643 | -1.01 | 151.4 K | 949.41 K |
| CLB | Core Laboratories N.V. | 88.4454 | 410.12 M | -1.3689 | -1.52 | 454 K | 40.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 156.9802 | 7.15 M | -1.4603 | -0.92 | 663 | 104.08 K |
| AG | First Majestic Silver Corp | 20.0207 | -2.3188 | -10.38 | 2.01 M | 40.15 M | |
| MARI | Marimaca Copper Corp | 5.75 | -0.50 | -8 | 3.2 K | 18.4 K | |
| SVM | Silvercorp Metals Inc | 4.5458 | -0.3774 | -7.67 | 538.6 K | 2.45 M | |
| FLNT | Flint Corp | 10.00 | -0.80 | -7.41 | 645 | 6.45 K | |
| MSCL | Satellos Bioscience Inc | 163.20 | -9.60 | -5.56 | 1.28 K | 209.22 K | |
| FVI | Fortuna Mines Inc | 4.26 | -0.25 | -5.54 | 444.8 K | 1.89 M | |
| TAL | Petrotal Corp | 49.4638 | -2.8675 | -5.48 | 1.63 K | 80.58 K | |
| ECO | Ecosynthetix Inc | 3.15 | -0.18 | -5.41 | 350.2 K | 1.1 M | |
| STLR | Stllr Gold Inc | 3.60 | -0.18 | -4.76 | 157.46 K | 566.86 K | |
| NEXT | Nextsource Materials Inc | 3.05 | -0.15 | -4.69 | 4.05 K | 12.35 K | |
| FM | First Quantum Minerals Ltd | 19.2837 | -0.8055 | -4.01 | 5.08 M | 97.99 M | |
| ELEF | Silver Elephant Mining Corp | 3.969 | -0.1653 | -4 | 2.56 K | 10.17 K | |
| SLF | Sun Life Financial Inc | 15.8102 | -0.6445 | -3.92 | 4.51 M | 71.23 M | |
| OGC | Oceanagold Corp | 7.928 | -0.3018 | -3.67 | 236.83 K | 1.88 M | |
| DPM | Dundee Precious Metals Inc | 7.3724 | -0.2805 | -3.67 | 253.75 K | 1.87 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.4352 | -0.452 | -3.51 | 1.2 K | 14.92 K | |
| HBM | Hudbay Minerals Inc | 9.9157 | -0.306 | -2.99 | 968.8 K | 9.61 M | |
| DC-A | Dundee Corporation | 3.579 | -0.1077 | -2.92 | 117.06 K | 418.97 K | |
| SII | Sprott Inc | 20.7023 | -0.6089 | -2.86 | 8.12 K | 168.1 K | |
| LAS-A | Lassonde Industries Inc | 61.3157 | -1.7796 | -2.82 | 2.2 K | 134.71 K | |
| AGI | Alamos Gold Inc Cls A | 15.3077 | -0.44 | -2.79 | 246.5 K | 3.77 M | |
| ORIO | ORIO | 51.4286 | -1.4694 | -2.78 | 367 | 18.87 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.3603 | -0.2199 | -2.56 | 45.76 K | 382.55 K | |
| PTM | Platinum Group Metals Ltd | 80.00 | -2.00 | -2.44 | 440 | 35.2 K | |
| MTY | Mty Food Group Inc | 18.1795 | -0.4047 | -2.18 | 7.8 K | 141.8 K | |
| TXP | Touchstone Exploration Inc | 23.46 | -0.52 | -2.17 | 184.37 K | 4.33 M | |
| POU | Paramount Resources Ltd | 12.9195 | -0.2861 | -2.17 | 297.54 K | 3.84 M | |
| DXT | Dexterra Group Inc | 16.6792 | -0.3684 | -2.16 | 18.92 K | 315.57 K | |
| MX | Methanex Corp | 23.3883 | -0.5155 | -2.16 | 200.71 K | 4.69 M | |
| PSI | Pason Systems Inc | 10.1675 | -0.2236 | -2.15 | 181.78 K | 1.85 M | |
| SJ | Stella Jones Inc | 16.4418 | -0.3572 | -2.13 | 71.6 K | 1.18 M | |
| TC | Tucows Inc | 5.68 | -0.12 | -2.07 | 375 | 2.13 K | |
| III | Imperial Metals Corp | 12.32 | -0.25 | -1.99 | 45.27 K | 557.79 K | |
| GDL | Goodfellow Inc | 3.5613 | -0.0692 | -1.91 | 2.2 K | 7.83 K | |
| BIR | Birchcliff Energy Ltd | 4.8458 | -0.09 | -1.82 | 310.1 K | 1.5 M | |
| CGX | Cineplex Inc | 22.658 | -0.417 | -1.81 | 351.99 K | 7.98 M | |
| DII-B | Dorel Industries Inc | 10.8567 | -0.1997 | -1.81 | 64.63 K | 701.63 K | |
| SSRM | Ssr Mining Inc | 14.1741 | -0.2395 | -1.66 | 164.6 K | 2.33 M | |
| WTE | Westshore Terminals Investment Corp | 14.5569 | -0.2441 | -1.65 | 333.79 K | 4.86 M | |
| CTC | Canadian Tire Corp Ltd | 61.1252 | -1.0176 | -1.64 | 660 | 40.34 K | |
| BB | Blackberry Ltd | 13.66 | -0.22 | -1.59 | 6.28 M | 85.75 M | |
| LUN | Lundin Mining Corp | 3.9815 | -0.0628 | -1.55 | 1.91 M | 7.61 M | |
| ALS | Altius Minerals Corp | 8.0951 | -0.1265 | -1.54 | 8.93 K | 72.29 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.0933 | -0.339 | -1.51 | 100 | 2.21 K | |
| WSP | WSP Global Inc | 14.9447 | -0.2247 | -1.48 | 125.13 K | 1.87 M | |
| BDI | Black Diamond Group Ltd | 13.8394 | -0.2038 | -1.45 | 126.43 K | 1.75 M | |
| IGM | Igm Financial Inc | 18.9821 | -0.2752 | -1.43 | 283.5 K | 5.38 M | |
| EMA-PA | Emera Inc Pref A | 14.2895 | -0.2063 | -1.42 | 600 | 8.57 K | |
| RUS | Russel Metals | 12.3054 | -0.1771 | -1.42 | 205.3 K | 2.53 M | |
| MCB | Mccoy Global Inc | 3.5026 | -0.0486 | -1.37 | 6.8 K | 23.82 K | |
| AEM | Agnico Eagle Mines Ltd | 40.7796 | -0.5546 | -1.34 | 728.8 K | 29.72 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.4486 | -0.5494 | -1.34 | 71.92 K | 2.91 M | |
| ATS | Ats Corp | 8.90 | -0.12 | -1.33 | 58.1 K | 517.09 K | |
| EMP-A | Empire Company Limited | 15.5288 | -0.2036 | -1.29 | 148.5 K | 2.31 M | |
| WPRT | Westport Fuel Systems Inc | 270.10 | -3.40 | -1.24 | 5.77 K | 1.56 M | |
| AETR | Aetherion Technologies Inc. | 270.10 | -3.40 | -1.24 | 5.77 K | 1.56 M | |
| FTS-PG | Fortis Inc Pref G | 11.2817 | -0.1405 | -1.23 | 20.71 K | 233.68 K | |
| DOL | Dollarama Inc | 9.1939 | -0.1105 | -1.19 | 3.67 M | 33.75 M | |
| PAAS | Pan American Silver Corp | 14.2973 | -0.1712 | -1.18 | 206.42 K | 2.95 M | |
| IMG | Iamgold Corp | 10.994 | -0.1246 | -1.12 | 786.07 K | 8.64 M | |
| MID-UN | MINT Income Fund | 3.6018 | -0.0407 | -1.12 | 5.02 K | 18.08 K | |
| PNP | Pinetree Capital Ltd | 178.00 | -2.00 | -1.11 | 452 | 80.46 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.7087 | -0.0524 | -1.1 | 6.12 K | 28.81 K | |
| NG | Novagold Res Inc | 4.55 | -0.05 | -1.09 | 211.44 K | 962.05 K | |
| TVA-B | TVA Group Inc | 8.38 | -0.09 | -1.06 | 662 | 5.55 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4902 | -0.0689 | -1.05 | 375.38 K | 2.44 M | |
| WCN | Waste Connections Inc | 24.4305 | -0.2548 | -1.03 | 174.28 K | 4.26 M | |
| ESI | Ensign Energy Services Inc | 4.3758 | -0.0456 | -1.03 | 224.6 K | 982.8 K | |
| OVV | Ovintiv Inc | 73.084 | -0.7397 | -1 | 404.37 K | 29.55 M | |
| CCL-B | CCL Industries Inc | 7.2119 | -0.0729 | -1 | 170.76 K | 1.23 M | |
| WN | George Weston Limited | 18.2855 | -0.1653 | -0.9 | 264.97 K | 4.85 M | |
| LNF | Leons Furniture | 7.844 | -0.0664 | -0.84 | 5.95 K | 46.67 K | |
| ALA | AltaGas Ltd | 16.9889 | -0.1434 | -0.84 | 173.12 K | 2.94 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.7596 | -0.0654 | -0.84 | 5.91 K | 45.88 K | |
| K | Kinross Gold Corp | 8.5297 | -0.0713 | -0.83 | 1.73 M | 14.8 M | |
| CIGI | Colliers International Group Inc | 15.9556 | -0.1313 | -0.82 | 59.12 K | 943.33 K | |
| IVN | Ivanhoe Mines Ltd | 4.95 | -0.04 | -0.8 | 24.1 K | 119.29 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.9575 | -0.0964 | -0.8 | 11.8 K | 141.16 K | |
| FFH | Fairfax Financial Holdings Ltd | 271.9276 | -2.1887 | -0.8 | 34.12 K | 9.28 M | |
| CP | Canadian Pacific Kansas City Ltd | 17.3517 | -0.1346 | -0.77 | 2.91 M | 50.46 M | |
| GAU | Galiano Gold Inc | 3.94 | -0.03 | -0.76 | 507.6 K | 2 M | |
| NPI | Northland Power Inc | 8.5167 | -0.0638 | -0.74 | 140.85 K | 1.2 M | |
| BDT | Bird Construction Inc | 6.8152 | -0.0505 | -0.74 | 75.7 K | 515.91 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.3883 | -0.1133 | -0.73 | 163.3 K | 2.51 M | |
| CGO | Cogeco Inc Sv | 20.2794 | -0.1479 | -0.72 | 65.36 K | 1.33 M | |
| BBD-PC | Bombardier Inc Pref C | 7.1879 | -0.0517 | -0.71 | 6.67 K | 47.96 K | |
| TECK-B | Teck Resources Limited | 27.698 | -0.1977 | -0.71 | 2.65 M | 73.54 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.8994 | -0.0843 | -0.7 | 3.07 K | 36.51 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5323 | -0.0389 | -0.7 | 4.3 K | 23.79 K | |
| LNR | Linamar Corp | 18.7123 | -0.1306 | -0.69 | 96.72 K | 1.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.9754 | -0.0548 | -0.68 | 6.45 M | 51.47 M | |
| WFG | West Fraser Timber CO Ltd | 30.2943 | -0.1985 | -0.65 | 130.2 K | 3.94 M | |
| MRE | Martinrea International Inc | 6.403 | -0.0409 | -0.63 | 127.75 K | 818.01 K | |
| EDR | Endeavour Silver Corp | 7.3184 | -0.0454 | -0.62 | 281.24 K | 2.06 M | |
| TA | Transalta Corp | 9.726 | -0.0598 | -0.61 | 1.38 M | 13.4 M | |
| L | Loblaw CO | 6.1421 | -0.0377 | -0.61 | 2.93 M | 17.98 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.0933 | -0.0248 | -0.6 | 6.68 K | 27.34 K | |
| CTC-A | Canadian Tire Corporation Limited | 47.2331 | -0.2847 | -0.6 | 901.2 K | 42.57 M | |
| DSG | Descartes Sys | 8.59 | -0.05 | -0.58 | 9.21 K | 79.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 13.47 | 262.33 M | -1.02 | -7.04 | 2.17 M | 29.26 M |
| LCU | Lion Copper Corp. Common Shares | 9.72 | 69.49 M | -0.81 | -7.69 | 2.07 K | 20.09 K |
| ORBT | Orbit International Corporation | 3.1176 | 8.53 M | -0.029 | -0.92 | 3.78 K | 11.78 K |
| HEWA | Healthwarehouse.Com | 3.27 | 5.15 M | -0.28 | -7.89 | 1.93 K | 6.32 K |
| EARI | Entertainment Arts Research Inc | 5.40 | 1.11 M | -0.60 | -10 | 165 | 891 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 7 | 55.59 |
| SPRV | Web To Door Inc | 2000.00 | 390.37 K | -150.001 | -6.98 | 2 | 4 K |
| ERHE | ERHC Energy Inc | 7.55 | 287.94 K | -0.46 | -5.74 | 140.81 K | 1.06 M |
| KALY | Kali Inc | 4.51 | 101.82 K | -0.69 | -13.27 | 6.98 K | 31.48 K |
| USRM | U.S. Stem Cell Inc | 15.00 | 64.15 K | -1.00 | -6.25 | 167 | 2.5 K |
| RGGI | Resgreen Group International Inc | 80.00 | 48.75 K | -40.00 | -33.33 | 80 | 6.4 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.80 | 7.83 K | -0.60 | -7.14 | 175 | 1.37 K |
| CALIQ | China Auto Logistics Inc. | 3.88 | 484 | -0.0601 | -1.53 | 64.34 K | 249.64 K |
| YVRLF | Liquid Media Group Ltd. | 80.00 | 482 | -1.80 | -2.2 | 280 | 22.4 K |
| APPZ | Monster Arts Inc | 500.00 | -114.00 | -18.57 | 429 | 214.5 K | |
| HMNY | Helios and Matheson Analytics Inc | 603.3729 | -43.6009 | -6.74 | 7 | 4.22 K | |
| PZOO | Pazoo Inc | 500.00 | -25.0003 | -4.76 | 18 | 9 K | |
| HDYNQ | Hyperdynamics Corporation | 4.84 | -0.20 | -3.97 | 67.04 K | 324.46 K | |
| TREVQ | Trevali Mining Corporation | 10.50 | -0.30 | -2.78 | 2.2 K | 23.14 K | |
| ESINQ | ITT Educational Services Inc | 19.12 | -0.25 | -1.29 | 651.73 K | 12.46 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APGO | Apollo Gold & Silver Corp | 56.00 | -24.00 | -30 | 38 | 2.13 K | |
| ENA | Enablence Technologies Inc | 16.80 | -6.00 | -26.32 | 2.76 K | 46.3 K | |
| HAY | Hayasa Metals Inc. | 5.40 | -1.80 | -25 | 667 | 3.6 K | |
| BQE | BQE Water Inc | 14.00 | -2.50 | -15.15 | 235.46 K | 3.3 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.50 | -0.75 | -14.29 | 9 | 40.5 | |
| SC-H | Serrano Resources Ltd | 6.50 | -1.00 | -13.33 | 3.44 K | 22.36 K | |
| CTN | Centurion Minerals Ltd | 33.5999 | -4.80 | -12.5 | 10 | 336 | |
| MON | Montero Mining and Exploration Ltd | 5.04 | -0.72 | -12.5 | 998 | 5.03 K | |
| GGX | GGX Gold Corp | 3.15 | -0.45 | -12.5 | 500 | 1.58 K | |
| CTH | CoTec Holdings Corp. | 370.00 | -50.00 | -11.9 | 52 | 19.24 K | |
| BBB | Brixton Metals Corporation | 18.00 | -2.00 | -10 | 1.08 K | 19.39 K | |
| MGMA | Magma Silver Corp. | 144.00 | -16.00 | -10 | 10 | 1.44 K | |
| CTA | Centaurus Energy Inc | 145.00 | -15.00 | -9.38 | 4.59 K | 665.12 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 2.2 K | 99 K | |
| EMR | Emgold Mining Corporation | 5.00 | -0.50 | -9.09 | 18.33 K | 91.65 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 983 | 5.41 K | |
| JSPX | JasperX Technologies Inc. | 11.00 | -1.00 | -8.33 | 18 | 198 | |
| OGW | Ongwe Minerals Inc. | 7.04 | -0.64 | -8.33 | 1.72 K | 12.1 K | |
| URZ | Urz Energy Corp | 30.00 | -2.50 | -7.69 | 316 | 9.48 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | -2.00 | -6.25 | 218 | 6.54 K | |
| DSY | Destiny Media Technologies Inc | 3.10 | -0.20 | -6.06 | 500 | 1.55 K | |
| CTEK | CLEANTEK Industries Inc | 27.6471 | -1.7647 | -6 | 886 | 24.5 K | |
| ADD | Arctic Star Exploration Corp | 3.20 | -0.20 | -5.88 | 1.89 K | 6.03 K | |
| WEC | Winchester Equity Corporation | 6.80 | -0.40 | -5.56 | 3.48 K | 23.66 K | |
| SLG | PetroTal Corp | 9.166 | -0.5314 | -5.48 | 162.87 K | 1.49 M | |
| EPO-H | Encanto Potash Corp | 9.50 | -0.50 | -5 | 13.29 K | 126.29 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 4 | 1.87 K | |
| LPK | Lupaka Gold Corp | 4.20 | -0.20 | -4.55 | 9.96 K | 41.83 K | |
| NEXG | NeXGold Mining Corp | 10.80 | -0.48 | -4.26 | 7.12 K | 76.95 K | |
| KEEK | Personas Social Incorporated | 345.00 | -15.00 | -4.17 | 7 | 2.42 K | |
| RAGE | Renegade Gold Inc. | 144.00 | -6.00 | -4 | 123 | 17.71 K | |
| CKG | Chesapeake Gold Corp | 8.36 | -0.28 | -3.24 | 4.15 K | 34.69 K | |
| AAZ | Azincourt Energy Corp | 5.7052 | -0.1585 | -2.7 | 63 | 359.43 | |
| MXL-H | MX Gold Corp | 8.10 | -0.20 | -2.41 | 24.9 K | 201.69 K | |
| KTN | Kootenay Silver Inc | 9.70 | -0.20 | -2.02 | 980 | 9.51 K | |
| NIM | Nicola Mining Inc | 25.60 | -0.40 | -1.54 | 4.69 K | 120.06 K | |
| BKM | Pacific Booker Minerals Inc | 6.25 | -0.08 | -1.26 | 4.18 K | 26.11 K | |
| WEX | Western Exploration Inc | 200.00 | -2.50 | -1.23 | 12 | 2.4 K |