Loser Valuations for 14 December 2012 from 00:00:00 until 23:59:59
Loser Valuations for 14 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 16.3324 | 59.93 B | -0.0955 | -0.58 | 2.68 M | 43.8 M |
| CQP | Cheniere Energy Partners LP | 8.6565 | 29.15 B | -0.1113 | -1.27 | 161.95 K | 1.4 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.998 | 3.74 B | -0.28 | -2.11 | 15.98 K | 207.76 K |
| REPX | Riley Exploration Permian Inc | 55.2999 | 912.51 M | -0.9373 | -1.67 | 340 | 18.8 K |
| BHB | Bar Harbor Bankshares | 8.891 | 692.94 M | -0.2826 | -3.08 | 33.3 K | 296.07 K |
| OBE | Obsidian Energy Ltd | 62.6337 | 605.97 M | -0.3907 | -0.62 | 168.01 K | 10.52 M |
| CTGO | Contango Ore Inc | 8.01 | 508.63 M | -1.47 | -15.51 | 150 | 1.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0305 | 375.49 M | -0.0816 | -1.34 | 172.7 K | 1.04 M |
| NAK | Northern Dynasty Minerals | 3.44 | 369.8 M | -0.03 | -0.86 | 92.81 K | 319.27 K |
| GTE | Gran Tierra Energy Inc | 58.50 | 334.69 M | -0.30 | -0.51 | 128.79 K | 7.53 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9378 | 272.35 M | -0.1556 | -1.92 | 75.6 K | 600.1 K |
| GENC | Gencor Industries IN | 5.0667 | 252.85 M | -0.076 | -1.48 | 43.84 K | 222.15 K |
| CMT | Core Molding Technologies Inc | 6.7456 | 193.6 M | -0.1187 | -1.73 | 1 K | 6.75 K |
| ESP | Espey Mfg. & Electronics | 14.0271 | 143.26 M | -0.7287 | -4.94 | 12.6 K | 176.74 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | -70.00 | -5 | 5 | 6.65 K |
| LODE | Comstock Mining Inc | 570.00 | 127.01 M | -10.00 | -1.72 | 232 | 132.24 K |
| GLU | Gabelli Global Utility | 8.3003 | 114.2 M | -0.1817 | -2.14 | 7.9 K | 65.57 K |
| OPHC | Optimumbank Hlds | 20.00 | 112.79 M | -1.60 | -7.41 | 1.22 K | 24.3 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 89.77 M | -0.60 | -8.33 | 20.13 K | 132.86 K |
| WYY | Widepoint Corp | 3.90 | 60.99 M | -0.10 | -2.5 | 3.04 K | 11.86 K |
| DXR | Daxor Corp | 7.3972 | 49.8 M | -0.0483 | -0.65 | 2.11 K | 15.62 K |
| XTNT | Xtant Medical Holdings Inc | 154.7999 | 38.49 M | -1.20 | -0.77 | 779 | 120.59 K |
| NNVC | Nanoviricides Inc | 36.40 | 36.27 M | -0.70 | -1.89 | 5.89 K | 214.54 K |
| AGIG | AGIG | 26.25 | 36.22 M | -1.25 | -4.55 | 7.29 K | 191.34 K |
| COHN | Cohen & CO Inc | 5.1873 | 34.52 M | -0.0731 | -1.39 | 120 | 622.48 |
| TOON | Kartoon Studios Inc | 270.00 | 30.62 M | -15.00 | -5.26 | 32 | 8.64 K |
| UAVS | Ageagle Aerial Systems Inc | 179986.6406 | 22.42 M | -11249.1563 | -5.88 | 1 | 179.99 K |
| MXC | Mexco Energy Corp | 5.0684 | 21.55 M | -0.0969 | -1.88 | 300 | 1.52 K |
| REED | Reed's, Inc. | 1481.1315 | 14.94 M | -83.5657 | -5.34 | 595 | 881.27 K |
| BRN | Barnwell Industries | 3.2098 | 12.31 M | -0.0292 | -0.9 | 2.2 K | 7.06 K |
| AMBO | Ambow Education Holding Ltd ADR | 849.00 | 4.08 M | -6.00 | -0.7 | 125 | 106.12 K |
| OPTT | Ocean Power Tech Inc | 442.00 | 3.89 M | -4.00 | -0.9 | 25.75 K | 11.38 M |
| AUMN | Golden Minerals Company | 116.00 | 3.6 M | -2.00 | -1.69 | 12.27 K | 1.42 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 85.40 | -0.50 | -0.58 | 13.31 K | 1.14 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.4105 | 5.06 T | -0.6015 | -3.76 | 1.01 B | 15.56 B |
| MSFT | Microsoft Corporation | 21.5166 | 3.96 T | -0.2407 | -1.11 | 42.08 M | 905.36 M |
| AMZN | Amazon.com Inc | 12.4595 | 2.93 T | -0.103 | -0.82 | 50.54 M | 629.75 M |
| META | Meta Platforms Inc | 26.6012 | 1.64 T | -1.4189 | -5.06 | 91.63 M | 2.44 B |
| COST | Costco Wholesale | 76.3162 | 472.44 B | -0.7322 | -0.95 | 2.16 M | 164.9 M |
| GILD | Gilead Sciences Inc | 25.6435 | 211.94 B | -0.1831 | -0.71 | 10 M | 256.42 M |
| VZ | Verizon Communications Inc | 22.1926 | 191.94 B | -0.1556 | -0.7 | 10.6 M | 235.35 M |
| QCOM | Qualcomm Inc | 41.7497 | 185.68 B | -2.0446 | -4.67 | 37.04 M | 1.55 B |
| ISRG | Intuitive Surg Inc | 59.2344 | 158.99 B | -0.5378 | -0.9 | 1.93 M | 114.39 M |
| MRVL | Marvell Technology Inc | 7.1195 | 138.91 B | -0.1127 | -1.56 | 7.89 M | 56.14 M |
| VRTX | Vertex Pharmaceutic | 41.79 | 138.91 B | -0.36 | -0.85 | 1.9 M | 79.23 M |
| IBKR | Interactive Brokers | 3.6682 | 132.2 B | -0.0249 | -0.67 | 1.68 M | 6.17 M |
| MNST | Monster Beverage Cp | 8.8967 | 88.82 B | -0.2183 | -2.39 | 14.22 M | 126.49 M |
| CMCSA | Comcast Corporation | 12.5403 | 87.89 B | -0.1373 | -1.08 | 26.32 M | 330.04 M |
| ROST | Ross Stores Inc | 23.3411 | 76.65 B | -0.1492 | -0.64 | 3.89 M | 90.86 M |
| ORLY | O'Reilly Automotive | 5.9654 | 71.92 B | -0.0873 | -1.44 | 20.78 M | 123.94 M |
| KMB | Kimberly-Clark Corp | 55.1035 | 67.97 B | -0.473 | -0.85 | 2.15 M | 118.39 M |
| NXPI | Nxp Semiconductors | 21.6596 | 65.93 B | -0.4332 | -1.96 | 772.7 K | 16.74 M |
| NDAQ | Nasdaq Inc | 6.5325 | 61.5 B | -0.0351 | -0.53 | 4.69 M | 30.62 M |
| GRMN | Garmin Ltd | 27.0076 | 55.62 B | -0.3187 | -1.17 | 1.69 M | 45.76 M |
| EBAY | Ebay Inc | 18.7999 | 54.23 B | -0.2464 | -1.29 | 19.26 M | 362.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.7657 | 51.59 B | -0.0711 | -0.51 | 4.06 M | 55.88 M |
| XEL | XCEL Energy Inc | 17.3364 | 51.43 B | -0.148 | -0.85 | 1.9 M | 32.99 M |
| MSTR | Strategy | 9.1002 | 51.25 B | -0.0968 | -1.05 | 571.2 K | 5.2 M |
| FANG | Diamondback Energy | 13.5059 | 49.71 B | -0.2383 | -1.73 | 44.7 K | 603.71 K |
| FITB | Fifth Third Bancorp | 9.2431 | 48.97 B | -0.0966 | -1.03 | 5.99 M | 55.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3356 | 47.44 B | -0.566 | -2.58 | 5.2 M | 110.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.9766 | 46.99 B | -0.1601 | -0.8 | 672.1 K | 13.43 M |
| ROP | Roper Industries | 101.7101 | 46.99 B | -1.202 | -1.17 | 494.69 K | 50.31 M |
| COHR | Coherent Inc | 16.18 | 42.28 B | -0.1036 | -0.64 | 125.3 K | 2.03 M |
| NBIS | Nebius Group N.V. | 21.37 | 36.43 B | -0.58 | -2.64 | 3.38 M | 72.24 M |
| VOD | Vodafone Grp Plc ADR | 12.6766 | 35.91 B | -0.1473 | -1.15 | 4.55 M | 57.73 M |
| ACGL | Arch Capital Grp Ltd | 13.937 | 35.53 B | -0.0729 | -0.52 | 4.36 M | 60.77 M |
| ILMN | Illumina Inc | 49.8249 | 32.49 B | -1.9358 | -3.74 | 1.78 M | 88.85 M |
| NTRS | Northern Trust Corp | 33.5929 | 32.22 B | -0.3065 | -0.9 | 1.4 M | 47.05 M |
| EXPE | Expedia Group Inc | 54.4995 | 30.11 B | -0.3234 | -0.59 | 1.75 M | 95.37 M |
| CPRT | Copart Inc | 3.78 | 29.92 B | -0.02 | -0.53 | 5.07 M | 19.16 M |
| DXCM | Dexcom | 3.315 | 29.81 B | -0.095 | -2.79 | 1.7 M | 5.63 M |
| CINF | Cincinnati Financial | 26.6468 | 29.15 B | -0.1681 | -0.63 | 1.1 M | 29.33 M |
| VRSK | Verisk Analytics Inc | 46.5609 | 26.55 B | -0.3527 | -0.75 | 716.9 K | 33.38 M |
| DLTR | Dollar Tree Inc | 38.63 | 26.42 B | -0.21 | -0.54 | 3.8 M | 146.62 M |
| INSM | Insmed Inc | 6.46 | 26.21 B | -0.07 | -1.07 | 75.05 K | 484.8 K |
| CASY | Casey's General Stor | 44.5334 | 25.82 B | -0.548 | -1.22 | 235.83 K | 10.5 M |
| AXON | Axon Enterprise Inc | 7.65 | 24.64 B | -0.04 | -0.52 | 614.9 K | 4.7 M |
| INCY | Incyte Corp | 16.04 | 24.52 B | -0.50 | -3.02 | 1.79 M | 28.77 M |
| ENTG | Entegris Inc | 8.7033 | 21.17 B | -0.0479 | -0.55 | 670.23 K | 5.83 M |
| SWKS | Skyworks Solutions | 15.6344 | 19.45 B | -0.987 | -5.94 | 12.06 M | 188.49 M |
| LNT | Alliant Energy Corp | 14.2064 | 19 B | -0.1526 | -1.06 | 1.16 M | 16.43 M |
| SSNC | SS&C Technologies | 9.7312 | 18.5 B | -0.1336 | -1.35 | 218 K | 2.12 M |
| NDSN | Nordson Corp | 52.8883 | 18.11 B | -0.7531 | -1.4 | 428.7 K | 22.67 M |
| FFIV | F5 Networks Inc | 90.4097 | 18.03 B | -3.3203 | -3.54 | 2.59 M | 234.31 M |
| EWBC | East West Bancorp | 15.6164 | 17.91 B | -0.149 | -0.95 | 414.49 K | 6.47 M |
| CHTR | Charter Communications | 68.68 | 17.42 B | -0.40 | -0.58 | 330.6 K | 22.71 M |
| MTSI | Macom Technology S | 13.54 | 17.3 B | -0.49 | -3.49 | 19.46 K | 263.49 K |
| EXEL | Exelixis Inc | 4.71 | 17.22 B | -0.29 | -5.8 | 2.59 M | 12.21 M |
| HAS | Hasbro Inc | 24.2305 | 17.04 B | -0.1507 | -0.62 | 1.23 M | 29.73 M |
| NWS | News Cp Cl B | 22.0977 | 16.03 B | -0.1405 | -0.63 | 3.02 M | 66.75 M |
| ZBRA | Zebra Technologies | 38.82 | 15.13 B | -0.27 | -0.69 | 112.86 K | 4.38 M |
| SEIC | Sei Investments Company | 18.426 | 13.09 B | -0.1744 | -0.94 | 697.68 K | 12.86 M |
| TRMB | Trimble Navigation | 28.96 | 12.55 B | -0.185 | -0.63 | 1.1 M | 31.83 M |
| JKHY | Jack Henry & Assoc | 32.5022 | 12.28 B | -0.2198 | -0.67 | 151.2 K | 4.91 M |
| CSGP | Costar Group Inc | 8.573 | 12.2 B | -0.045 | -0.52 | 483.72 K | 4.15 M |
| TECH | Bio-Techne Cp | 15.2087 | 11.44 B | -0.1652 | -1.07 | 250.02 K | 3.8 M |
| AGNC | Agnc Investment Corp | 5.5226 | 11.13 B | -0.0549 | -0.98 | 4.97 M | 27.43 M |
| WTFC | Wintrust Financial Corp | 30.0068 | 10.43 B | -0.3441 | -1.13 | 217.48 K | 6.53 M |
| UMBF | Ump Financial Corp | 34.0479 | 10.32 B | -0.5273 | -1.53 | 103.8 K | 3.53 M |
| PODD | Insulet Corp | 21.7192 | 10.27 B | -0.1308 | -0.6 | 1.08 M | 23.56 M |
| ONB | Old National Bncp | 7.6264 | 9.55 B | -0.1049 | -1.36 | 307.1 K | 2.34 M |
| BRKR | Bruker Corp | 14.1706 | 9.48 B | -0.2972 | -2.05 | 708.8 K | 10.04 M |
| AAL | American Airlines Group | 12.0954 | 9.35 B | -0.132 | -1.08 | 4.23 M | 51.12 M |
| MORN | Morningstar Inc | 57.8689 | 9.15 B | -0.6368 | -1.09 | 54.4 K | 3.15 M |
| COLB | Columbia Banking Sys | 8.4748 | 8.73 B | -0.0648 | -0.76 | 117.8 K | 998.33 K |
| CGNX | Cognex Cp | 8.0555 | 8.55 B | -0.1055 | -1.29 | 1.22 M | 9.85 M |
| AMKR | Amkor Technology | 3.8776 | 8.54 B | -0.0279 | -0.71 | 250.6 K | 971.73 K |
| SANM | Sanmina Corp | 10.31 | 8.33 B | -0.12 | -1.15 | 709.07 K | 7.31 M |
| CBSH | Commerce Bancshares | 17.7523 | 7.96 B | -0.0961 | -0.54 | 396.52 K | 7.04 M |
| POOL | Pool Corp | 34.0389 | 7.77 B | -0.4244 | -1.23 | 214.9 K | 7.31 M |
| IDCC | Interdigital Inc | 34.1423 | 7.53 B | -0.2393 | -0.7 | 471.69 K | 16.1 M |
| VICR | Vicor Cp | 5.30 | 7.46 B | -0.03 | -0.56 | 108.06 K | 572.71 K |
| CROX | Crocs Inc | 13.54 | 7.3 B | -0.36 | -2.59 | 1.65 M | 22.36 M |
| ORKA | Oruka Therapeutics Inc | 1707.6935 | 7.25 B | -146.3738 | -7.89 | 22 | 37.57 K |
| AVT | Avnet Inc | 23.1233 | 7 B | -0.3058 | -1.31 | 532 K | 12.3 M |
| CHDN | Churchill Downs IN | 9.7285 | 6.99 B | -0.079 | -0.81 | 125.59 K | 1.22 M |
| RUSHB | Rush Entpr Cl B | 6.3609 | 6.9 B | -0.0994 | -1.54 | 11.15 K | 70.93 K |
| SNEX | Stonex Group Inc | 5.1941 | 6.84 B | -0.0474 | -0.9 | 82.01 K | 425.98 K |
| CPB | Campbell Soup Company | 23.4029 | 6.74 B | -0.1579 | -0.67 | 1.7 M | 39.83 M |
| PPC | Pilgrim's Pride | 4.5848 | 6.72 B | -0.0896 | -1.92 | 736.34 K | 3.38 M |
| EXLS | Exlservice Holdings | 5.33 | 6.68 B | -0.03 | -0.56 | 268.36 K | 1.43 M |
| ZG | Zillow Grp Inc Cl A | 8.3137 | 6.66 B | -0.3493 | -4.03 | 687.25 K | 5.71 M |
| AVAV | Aerovironment Inc | 22.22 | 6.28 B | -0.35 | -1.55 | 221.33 K | 4.92 M |
| SIGI | Selective Ins Group | 15.087 | 6.16 B | -0.0969 | -0.64 | 86.74 K | 1.31 M |
| HOMB | Home Bancshares Inc | 5.9488 | 6.02 B | -0.0853 | -1.41 | 278 K | 1.65 M |
| CRUS | Cirrus Logic Inc | 25.5884 | 5.99 B | -1.8216 | -6.65 | 7.97 M | 204.02 M |
| OTEX | Open Text Cp | 10.5405 | 5.96 B | -0.0738 | -0.7 | 554.4 K | 5.84 M |
| CWST | Casella Waste Sys | 4.20 | 5.92 B | -0.03 | -0.71 | 164.14 K | 689.4 K |
| AUB | Atlantic Union Bancshares Corp | 10.13 | 5.58 B | -0.073 | -0.72 | 19.68 K | 199.38 K |
| PLXS | Plexus Cp | 23.46 | 5.47 B | -0.31 | -1.3 | 175.43 K | 4.12 M |
| CAKE | Cheesecake Fact | 25.687 | 5.42 B | -0.1394 | -0.54 | 527.2 K | 13.54 M |
| OMAB | Grupo Aeroportuario ADR | 11.4706 | 5.32 B | -0.1547 | -1.33 | 14.18 K | 162.66 K |
| MMSI | Merit Medical Sys | 13.27 | 5.26 B | -0.13 | -0.97 | 97.97 K | 1.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.4399 | 2.06 T | -0.1175 | -0.94 | 12.33 M | 153.37 M |
| LLY | Eli Lilly and Company | 36.5262 | 1.28 T | -0.3363 | -0.91 | 6.36 M | 232.21 M |
| XOM | Exxon Mobil Corporation | 56.2627 | 670.91 B | -0.3194 | -0.56 | 13.36 M | 751.86 M |
| ABBV | Abbvie Inc | 19.3183 | 519.48 B | -0.4684 | -2.37 | 4.01 M | 77.4 M |
| MRK | Merck & Company | 27.4052 | 364.98 B | -0.258 | -0.93 | 13.82 M | 378.71 M |
| UNH | Unitedhealth Group Inc | 43.8774 | 363 B | -0.2678 | -0.61 | 3.47 M | 152.2 M |
| HD | Home Depot | 45.655 | 350.19 B | -0.2575 | -0.56 | 5.78 M | 264.05 M |
| PM | Philip Morris International Inc | 46.1299 | 302.76 B | -0.2366 | -0.51 | 4.88 M | 224.92 M |
| RY | Royal Bank of Canada | 35.5918 | 280.24 B | -0.232 | -0.65 | 514.3 K | 18.3 M |
| TMO | Thermo Fisher Scientific Inc | 61.3239 | 266.1 B | -0.6781 | -1.09 | 2.5 M | 153.06 M |
| BML-PH | Bank of America Corporation | 10.1441 | 259.47 B | -0.0655 | -0.64 | 21.53 K | 218.4 K |
| BAC-PE | Bank of America Corporation | 11.0877 | 226.98 B | -0.188 | -1.67 | 40.73 K | 451.57 K |
| AXP | American Express Company | 47.0249 | 216.9 B | -0.8882 | -1.85 | 5.06 M | 238.1 M |
| DIS | Walt Disney Company | 43.2276 | 205.84 B | -0.3908 | -0.9 | 8.09 M | 349.56 M |
| WELL | Welltower Inc | 34.3259 | 181.69 B | -0.2829 | -0.82 | 1.72 M | 59.02 M |
| NEE | Nextera Energy | 13.1832 | 180.93 B | -0.11 | -0.83 | 11.21 M | 147.78 M |
| PFE | Pfizer Inc | 13.5854 | 167.35 B | -0.081 | -0.59 | 27.32 M | 371.13 M |
| DHR | Danaher Corp | 21.9661 | 165.98 B | -0.1491 | -0.67 | 3.59 M | 78.79 M |
| T | American Telephone and Telegraph Inc. | 11.7502 | 147.8 B | -0.1071 | -0.9 | 26.19 M | 307.77 M |
| CB | Chubb Ltd | 57.5824 | 141.03 B | -0.3194 | -0.55 | 1.37 M | 78.83 M |
| LMT | Lockheed Martin Corp | 60.9963 | 139.32 B | -0.7062 | -1.14 | 1.7 M | 103.51 M |
| PGR | Progressive Corp | 13.9579 | 134.27 B | -0.1131 | -0.8 | 4.2 M | 58.67 M |
| HDB | Hdfc Bank Ltd ADR | 8.1124 | 133.64 B | -0.0434 | -0.53 | 3.47 M | 28.12 M |
| MDT | Medtronic Inc | 30.2127 | 129.95 B | -0.2382 | -0.78 | 3.13 M | 94.66 M |
| SYK | Stryker Corp | 47.2737 | 123.45 B | -0.3475 | -0.73 | 2.59 M | 122.32 M |
| COF | Capital One Financial Corp | 44.7624 | 117.8 B | -0.9216 | -2.02 | 3.36 M | 150.56 M |
| CNQ | Canadian Natural Resources | 7.7678 | 99.45 B | -0.1687 | -2.13 | 8.32 M | 64.64 M |
| ICE | Intercontinental Exchange | 21.8285 | 98.56 B | -0.2253 | -1.02 | 1.91 M | 41.73 M |
| GLW | Corning Inc | 8.9948 | 96.59 B | -0.0856 | -0.94 | 11.54 M | 103.81 M |
| USB | U.S. Bancorp | 20.0552 | 94.65 B | -0.1086 | -0.54 | 9.88 M | 198.06 M |
| UPS | United Parcel Service | 45.8596 | 94.56 B | -0.3147 | -0.68 | 2.87 M | 131.84 M |
| ELV | Elevance Health Inc | 48.0435 | 92.83 B | -0.4353 | -0.9 | 2.07 M | 99.24 M |
| PNC | PNC Bank | 37.1271 | 91.77 B | -0.4587 | -1.22 | 3.56 M | 132.09 M |
| RCL | Royal Caribbean Cruises Ltd | 28.5939 | 90.9 B | -0.311 | -1.08 | 1.7 M | 48.48 M |
| NGG | National Grid Transco Plc ADR | 27.3314 | 84.07 B | -0.2879 | -1.04 | 821.47 K | 22.45 M |
| ITW | Illinois Tool Works Inc | 44.022 | 81.86 B | -1.3614 | -3 | 5.49 M | 241.79 M |
| CI | Cigna Corp | 48.1066 | 80.1 B | -0.617 | -1.27 | 1.77 M | 84.98 M |
| EPD | Enterprise Products Partners LP | 10.3247 | 80.07 B | -0.091 | -0.87 | 3.13 M | 32.27 M |
| NOC | Northrop Grumman Corp | 52.96 | 77.94 B | -0.4519 | -0.85 | 1.55 M | 81.85 M |
| CNI | Canadian National Railway | 35.4383 | 76.03 B | -0.4275 | -1.19 | 1.28 M | 45.47 M |
| GM | General Motors Company | 18.3042 | 75.3 B | -0.3793 | -2.03 | 9.66 M | 176.84 M |
| SLB | Schlumberger N.V. | 48.6756 | 73.65 B | -2.5782 | -5.03 | 27.76 M | 1.35 B |
| TGT | Target Corporation | 40.9327 | 73.5 B | -0.5074 | -1.22 | 3.37 M | 137.91 M |
| MFC | Manulife Financial Corp | 7.3459 | 73.08 B | -0.056 | -0.76 | 1.75 M | 12.86 M |
| APO | Apollo Global Management Llc C | 7.3894 | 72.5 B | -0.045 | -0.61 | 222.9 K | 1.65 M |
| AJG | Arthur J. Gallagher & Company | 26.8484 | 72.48 B | -0.2592 | -0.96 | 396.1 K | 10.63 M |
| DLR | Digital Realty Trust | 38.9045 | 69.64 B | -0.3063 | -0.78 | 1.19 M | 46.19 M |
| DB | Deutsche Bank Ag | 29.3148 | 68.79 B | -0.4175 | -1.4 | 2.18 M | 63.96 M |
| TDG | Transdigm Group Inc | 58.7485 | 68.55 B | -0.3089 | -0.52 | 1.39 M | 81.61 M |
| ET | Energy Transfer LP | 4.3458 | 66.9 B | -0.0271 | -0.62 | 1.98 M | 8.61 M |
| TRP | Tc Energy Corp | 22.3357 | 66.11 B | -0.1409 | -0.63 | 402.5 K | 8.99 M |
| MET | Metlife Inc | 21.2416 | 64.65 B | -0.6605 | -3.02 | 17.31 M | 367.67 M |
| ALL | Allstate Corp | 30.273 | 64.61 B | -0.5048 | -1.64 | 3.88 M | 117.31 M |
| DAL | Delta Air Lines Inc | 9.6692 | 60.66 B | -0.0603 | -0.62 | 12.01 M | 116.1 M |
| TFC | Truist Financial Corp | 17.0051 | 60.24 B | -0.1743 | -1.01 | 3.25 M | 55.25 M |
| BDX | Becton Dickinson and Company | 48.1786 | 57.91 B | -0.4649 | -0.96 | 1.58 M | 76.13 M |
| MPLX | Mplx LP | 11.2176 | 57.45 B | -0.0913 | -0.81 | 93.8 K | 1.05 M |
| OKE | Oneok Inc | 17.8542 | 55.08 B | -0.1124 | -0.63 | 1.17 M | 20.9 M |
| HUM | Humana Inc | 58.8199 | 52.6 B | -0.6762 | -1.14 | 1.33 M | 78.24 M |
| LHX | L3Harris Technologies Inc | 36.5998 | 51.38 B | -0.4787 | -1.29 | 648.6 K | 23.74 M |
| CVE | Cenovus Energy Inc | 23.8516 | 50.01 B | -0.4314 | -1.78 | 1.11 M | 26.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.0205 | 49.47 B | -0.6413 | -1.91 | 8.8 M | 290.53 M |
| F | Ford Motor Company | 5.7521 | 49.04 B | -0.0881 | -1.51 | 36.93 M | 212.45 M |
| TRI | Thomson Reuters Corp | 20.3231 | 48.29 B | -0.1628 | -0.79 | 647.23 K | 13.15 M |
| VTR | Ventas Inc | 40.25 | 47.77 B | -0.5392 | -1.32 | 1.69 M | 68.09 M |
| DVN | Devon Energy Corp | 34.1563 | 47.75 B | -0.2698 | -0.78 | 6.2 M | 211.82 M |
| AU | Anglogold Ashanti Ltd ADR | 25.092 | 47.47 B | -0.2685 | -1.06 | 2.13 M | 53.45 M |
| SPG-PJ | Simon Property Group Inc | 36.3099 | 44.42 B | -0.4442 | -1.21 | 530 | 19.24 K |
| ABEV | Ambev S.A. ADR | 4.8171 | 42.7 B | -0.0405 | -0.83 | 160.5 K | 773.14 K |
| AIG | American International Group | 25.5675 | 42.68 B | -0.226 | -0.88 | 29.33 M | 749.94 M |
| PRU | Prudential Financial Inc | 29.6814 | 42.29 B | -0.4896 | -1.62 | 4.22 M | 125.18 M |
| DHI | D.R. Horton | 16.2795 | 40.63 B | -0.1216 | -0.74 | 3.25 M | 52.89 M |
| SKYD | Skydance Corporation | 26.9342 | 40.54 B | -0.4872 | -1.78 | 5.13 M | 138.09 M |
| CIEN | Ciena Corp | 15.71 | 38.59 B | -0.09 | -0.57 | 4.87 M | 76.56 M |
| WEC | Wisconsin Energy Corp | 23.9531 | 38.5 B | -0.1616 | -0.67 | 1.35 M | 32.31 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.3749 | 37.86 B | -0.0976 | -0.53 | 136.6 K | 2.51 M |
| TKO | Tko Group Holdings Inc Cl A | 6.3344 | 37.57 B | -0.0394 | -0.62 | 87.6 K | 554.89 K |
| HIG | Hartford Financial Services Group | 16.234 | 36.85 B | -0.1601 | -0.98 | 4.04 M | 65.6 M |
| KMB | Kimberly-Clark Corp | 55.1035 | 36.77 B | -0.473 | -0.85 | 2.15 M | 118.39 M |
| HEI-A | HEICO Corporation | 12.9014 | 35.86 B | -0.2454 | -1.87 | 161.12 K | 2.08 M |
| CNC | Centene Corp | 10.18 | 34.75 B | -1.0625 | -9.45 | 10.31 M | 104.92 M |
| EQT | Eqt Corp | 28.1183 | 32.53 B | -0.1439 | -0.51 | 974.33 K | 27.4 M |
| PUK | Prudential Public Ltd Company ADR | 17.523 | 31.58 B | -0.2392 | -1.35 | 172.18 K | 3.02 M |
| AEE | Ameren Corp | 19.1676 | 31.47 B | -0.2019 | -1.04 | 1.7 M | 32.64 M |
| WSM | Williams-Sonoma | 15.8464 | 30.81 B | -0.1211 | -0.76 | 1.36 M | 21.57 M |
| DG | Dollar General Corp | 37.9613 | 30.29 B | -0.9701 | -2.49 | 3.9 M | 148.21 M |
| AWK | American Water Works | 28.4075 | 29.94 B | -0.2503 | -0.87 | 723.13 K | 20.54 M |
| DTE | Dte Energy Company | 32.5342 | 28.92 B | -0.2095 | -0.64 | 1.07 M | 34.77 M |
| WRB | W.R. Berkley Corp | 8.5124 | 28.54 B | -0.0723 | -0.84 | 2.07 M | 17.64 M |
| EME | Emcor Group | 31.3813 | 28.26 B | -0.2632 | -0.83 | 381.8 K | 11.98 M |
| CNP | Centerpoint Energy Inc | 12.3949 | 27.34 B | -0.1008 | -0.81 | 1.91 M | 23.67 M |
| GPN | Global Payments Inc | 20.8883 | 26.88 B | -0.222 | -1.05 | 1.01 M | 21.05 M |
| PPL | PPL Corp | 14.8511 | 26.88 B | -0.1599 | -1.07 | 3.52 M | 52.22 M |
| BBDO | Banco Bradesco S.A. ADR | 6.1971 | 26.49 B | -0.1829 | -2.87 | 11.88 K | 73.62 K |
| CHD | Church & Dwight Company | 22.0594 | 26.38 B | -0.1328 | -0.6 | 928.4 K | 20.48 M |
| ES | Eversource Energy | 24.5036 | 26.22 B | -0.4116 | -1.65 | 3.34 M | 81.93 M |
| JBL | Jabil Inc. | 15.441 | 25.73 B | -0.8994 | -5.5 | 7.44 M | 114.81 M |
| FTI | Technipfmc Plc | 27.1528 | 25.1 B | -0.7558 | -2.71 | 1.98 M | 53.77 M |
| STE | Steris Corp | 28.5356 | 25.07 B | -0.3152 | -1.09 | 154.3 K | 4.4 M |
| MKL | Markel Corp | 486.00 | 24.15 B | -3.78 | -0.77 | 5.98 K | 2.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 2190.5645 | -521.563 | -19.23 | 6 | 13.14 K | |
| MAI | Mining Americas Inc. | 14.00 | -3.00 | -17.65 | 2 K | 28 K | |
| TAL | Petrotal Corp | 52.3313 | -5.0181 | -8.75 | 8.12 K | 425.03 K | |
| TGO | Terago Inc | 9.51 | -0.77 | -7.49 | 700 | 6.66 K | |
| PPTA | Perpetua Resources Corp | 20.60 | -1.60 | -7.21 | 32.83 K | 676.3 K | |
| KEI | Kolibri Global Energy Inc | 4.70 | -0.30 | -6 | 31.53 K | 148.19 K | |
| QRC | Queens Road Capital Investment Ltd | 3.9265 | -0.2181 | -5.26 | 880 | 3.46 K | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 171 | 11.87 K | |
| PGIC | Premium Global Income Split Corp | 14.129 | -0.6837 | -4.62 | 381 | 5.38 K | |
| OVV | Ovintiv Inc | 73.8237 | -3.2918 | -4.27 | 1.03 M | 75.82 M | |
| PIF | Polaris Infrastructure Inc | 220.7756 | -9.5989 | -4.17 | 34 | 7.51 K | |
| TOU | Tourmaline Oil Corp | 19.556 | -0.6463 | -3.2 | 424.9 K | 8.31 M | |
| KRN | Karnalyte Resources Inc | 7.00 | -0.21 | -2.91 | 20.1 K | 140.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.3486 | -0.1979 | -2.62 | 6 K | 44.09 K | |
| AUMN | Golden Minerals Company | 4.51 | -0.12 | -2.59 | 34.7 K | 156.5 K | |
| FRU | Freehold Royalties Ltd | 8.9516 | -0.2256 | -2.46 | 160.3 K | 1.43 M | |
| AI | Atrium Mortgage Investment Corp | 3.9653 | -0.0955 | -2.35 | 25.4 K | 100.72 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.7582 | -0.114 | -2.34 | 817.9 K | 3.89 M | |
| USA | Americas Silver Corp | 27.00 | -0.60 | -2.17 | 2.74 K | 74.06 K | |
| PNP | Pinetree Capital Ltd | 180.00 | -4.00 | -2.17 | 1.12 K | 200.88 K | |
| EQB | EQB Inc | 12.9381 | -0.2845 | -2.15 | 3 K | 38.81 K | |
| DII-B | Dorel Industries Inc | 11.0564 | -0.2335 | -2.07 | 30.96 K | 342.31 K | |
| CJT | Cargojet Inc | 6.6805 | -0.1327 | -1.95 | 2.9 K | 19.37 K | |
| TOT | Total Energy Services Inc | 10.8106 | -0.198 | -1.8 | 5.36 K | 57.98 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6502 | -0.0657 | -1.77 | 18.9 K | 68.99 K | |
| CSH-UN | Chartwell Retirement Residences | 5.4734 | -0.0985 | -1.77 | 463.11 K | 2.53 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.3686 | -0.1325 | -1.77 | 2 K | 14.74 K | |
| HBP | Helix Biopharm | 5.90 | -0.10 | -1.67 | 80 | 472 | |
| ATRL | Atkinsrealis Group Inc | 35.2548 | -0.5599 | -1.56 | 510.68 K | 18 M | |
| NWC | The North West Company Inc | 12.8196 | -0.2014 | -1.55 | 82.08 K | 1.05 M | |
| CVE | Cenovus Energy Inc | 23.559 | -0.3652 | -1.53 | 2.27 M | 53.39 M | |
| AIM | Aimia Inc | 12.8484 | -0.1987 | -1.52 | 1.32 M | 16.94 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0302 | -0.1241 | -1.52 | 7.84 M | 62.97 M | |
| WRG | Western Energy Services Corp | 859.20 | -13.20 | -1.51 | 48 | 41.24 K | |
| EIF | Exchange Income Corp | 11.4293 | -0.1711 | -1.47 | 56.9 K | 650.33 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6812 | -0.0998 | -1.47 | 93.03 K | 621.59 K | |
| CFW | Calfrac Well Services Ltd | 607.25 | -9.00 | -1.46 | 4.38 K | 2.66 M | |
| RCI-B | Rogers Communications Inc | 27.1669 | -0.3982 | -1.44 | 1.13 M | 30.8 M | |
| HMMC | Hemlo Mining Corp. | 155.25 | -2.25 | -1.43 | 36 | 5.59 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4762 | -0.0635 | -1.4 | 10.65 K | 47.66 K | |
| PSI | Pason Systems Inc | 10.3911 | -0.1471 | -1.4 | 119.8 K | 1.24 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.4673 | -0.1182 | -1.38 | 47.76 K | 404.36 K | |
| JAG | Jaguar Mining Inc | 601.8313 | -8.2443 | -1.35 | 49.8 K | 29.97 M | |
| SJ | Stella Jones Inc | 16.799 | -0.2261 | -1.33 | 123.6 K | 2.08 M | |
| WTE | Westshore Terminals Investment Corp | 14.801 | -0.1973 | -1.32 | 125.17 K | 1.85 M | |
| POU | Paramount Resources Ltd | 13.2056 | -0.1646 | -1.23 | 108.59 K | 1.43 M | |
| FFH | Fairfax Financial Holdings Ltd | 274.1163 | -3.4047 | -1.23 | 38.94 K | 10.68 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.407 | -0.1764 | -1.21 | 207.17 K | 2.98 M | |
| ESI | Ensign Energy Services Inc | 4.4214 | -0.0541 | -1.21 | 149.68 K | 661.78 K | |
| IAG | IA Financial Corp Inc | 19.7503 | -0.2411 | -1.21 | 269.5 K | 5.32 M | |
| TPX-B | Molson Coors Canada Inc | 30.7506 | -0.3695 | -1.19 | 370 | 11.38 K | |
| EXE | Extendicare Inc | 3.2833 | -0.0394 | -1.19 | 148.9 K | 488.88 K | |
| GDL | Goodfellow Inc | 3.6305 | -0.0432 | -1.18 | 1.4 K | 5.08 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.37 | -0.04 | -1.17 | 41.2 K | 138.84 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.7322 | -0.1441 | -1.12 | 426.58 K | 5.43 M | |
| NFI | Nfi Group Inc. | 5.713 | -0.062 | -1.07 | 48.82 K | 278.9 K | |
| CVG | Clairvest Group | 14.9171 | -0.1566 | -1.04 | 202 | 3.01 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0324 | -0.1468 | -1.04 | 9.62 K | 134.96 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.825 | -0.0795 | -1.01 | 3.86 K | 30.17 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.5392 | -0.1793 | -0.96 | 126.11 K | 2.34 M | |
| T | Telus Corp | 8.453 | -0.0815 | -0.95 | 4.93 M | 41.66 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.0995 | -0.0972 | -0.95 | 3.17 K | 31.96 K | |
| CGY | Calian Group Ltd | 12.9319 | -0.1192 | -0.91 | 5.87 K | 75.96 K | |
| QBR-A | Quebecor Inc | 7.3355 | -0.0673 | -0.91 | 450 | 3.3 K | |
| QBR-B | Quebecor Inc | 7.3397 | -0.0671 | -0.91 | 285.6 K | 2.1 M | |
| KBL | Kbro Linen Inc | 18.5635 | -0.1677 | -0.9 | 11.7 K | 217.19 K | |
| ACQ | Autocanada Inc | 12.0164 | -0.107 | -0.88 | 12.28 K | 147.51 K | |
| BDT | Bird Construction Inc | 6.8657 | -0.0605 | -0.87 | 28.3 K | 194.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.2583 | -0.1159 | -0.87 | 284.3 K | 3.77 M | |
| STN | Stantec Inc | 16.0957 | -0.1345 | -0.83 | 375.62 K | 6.05 M | |
| BBD-PB | Bombardier Inc Pref B | 4.3739 | -0.0365 | -0.83 | 17.51 K | 76.57 K | |
| MRU | Metro Inc | 16.6618 | -0.1373 | -0.82 | 974.16 K | 16.23 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.9065 | -0.0384 | -0.78 | 13.9 K | 68.2 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.5802 | -0.0671 | -0.78 | 18.94 K | 162.53 K | |
| IFC | Intact Financial Corp | 46.197 | -0.3577 | -0.77 | 258.5 K | 11.94 M | |
| ALA | AltaGas Ltd | 17.1323 | -0.128 | -0.74 | 212.02 K | 3.63 M | |
| TA | Transalta Corp | 9.7858 | -0.0731 | -0.74 | 2.28 M | 22.31 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.8872 | -0.0953 | -0.73 | 700 | 9.02 K | |
| CAE | Cae Inc | 8.7727 | -0.0619 | -0.7 | 468.89 K | 4.11 M | |
| PBH | Premium Brands Holdings Corp | 10.9244 | -0.0755 | -0.69 | 18.41 K | 201.13 K | |
| LNF | Leons Furniture | 7.9104 | -0.0543 | -0.68 | 12.25 K | 96.9 K | |
| WPK | Winpak Ltd | 11.2977 | -0.0769 | -0.68 | 11.68 K | 131.93 K | |
| CYB | Cymbria Corp Cl A | 12.48 | -0.08 | -0.64 | 23.12 K | 288.6 K | |
| BOS | Airboss America J | 3.2161 | -0.0204 | -0.63 | 300 | 964.83 | |
| OLY | Olympia Financial Group Inc | 12.2178 | -0.0773 | -0.63 | 1.3 K | 15.88 K | |
| SAP | Saputo Inc | 19.256 | -0.12 | -0.62 | 785.8 K | 15.13 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.4791 | -0.0279 | -0.62 | 16.21 K | 72.61 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5712 | -0.0346 | -0.62 | 2.75 K | 15.32 K | |
| MFI | Maple Leaf Foods | 7.1516 | -0.0432 | -0.6 | 67.19 K | 480.54 K | |
| CNR | Canadian National Railway Co. | 35.1298 | -0.208 | -0.59 | 2.48 M | 87 M | |
| SII | Sprott Inc | 21.3112 | -0.1217 | -0.57 | 6.05 K | 128.93 K | |
| EMP-A | Empire Company Limited | 15.7324 | -0.0872 | -0.55 | 132.9 K | 2.09 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.6898 | -0.0701 | -0.55 | 1 K | 12.69 K | |
| OTEX | Open Text Corp | 10.5479 | -0.0576 | -0.54 | 496.4 K | 5.24 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2597 | -0.0339 | -0.54 | 65.79 K | 411.8 K | |
| ACO-X | ATCO Ltd | 24.9315 | -0.127 | -0.51 | 58.14 K | 1.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.35 | 6.04 B | -0.06 | -0.71 | 234 K | 1.95 M |
| NTPIF | Nam Tai Property Inc. | 14.49 | 262.33 M | -0.18 | -1.23 | 221.94 K | 3.22 M |
| HEWA | Healthwarehouse.Com | 3.55 | 5.15 M | -0.13 | -3.53 | 2.46 K | 8.75 K |
| FTEG | For The Earth Corp | 3.30 | 3.7 M | -0.30 | -8.33 | 48 | 158.4 |
| SEII | Sharing Economy International Inc | 900.00 | 1.29 M | -14.00 | -1.53 | 371 | 333.9 K |
| ERHE | ERHC Energy Inc | 8.01 | 287.94 K | -0.44 | -5.21 | 86.5 K | 692.87 K |
| BOTY | Lingerie Fighting Championships Inc | 12.00 | 61.6 K | -38.00 | -76 | 15 K | 180 K |
| RGGI | Resgreen Group International Inc | 120.00 | 48.75 K | -17.00 | -12.41 | 74 | 8.88 K |
| XDSL | mPhase Technologies Inc | 9.50 | 16.8 K | -1.00 | -9.52 | 531 | 5.04 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 138000.00 | 8.88 K | -12000.00 | -8 | 1 | 138 K |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | -22.50 | -12.5 | 100 | 15.75 K |
| CYRNQ | CYRNQ | 62.00 | 799 | -1.60 | -2.52 | 242 | 15 K |
| CALIQ | China Auto Logistics Inc. | 3.9401 | 484 | -0.0799 | -1.99 | 109.17 K | 430.14 K |
| SYNE | Synthesis Energy Systems Inc | 70.336 | 157 | -1.344 | -1.88 | 58 | 4.08 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | -2.04 | -5.99 | 621 | 19.87 K |
| ONCI | On4 Communications Inc | 445.50 | -202.50 | -31.25 | 7.26 K | 3.24 M | |
| ESINQ | ITT Educational Services Inc | 19.37 | -0.22 | -1.12 | 449.21 K | 8.7 M | |
| SRSCQ | Sears Canada Inc | 6.7048 | -0.0429 | -0.64 | 5.21 K | 34.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 22.80 | -15.60 | -40.63 | 6.74 K | 153.69 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | -3.50 | -30.43 | 322 | 2.58 K | |
| SQG | Spackman Equities Group Inc | 3.50 | -1.50 | -30 | 62 | 217 | |
| PDQ | Paradigm Gold Corporation | 12.00 | -4.00 | -25 | 110 | 1.32 K | |
| ANDC | Andina Copper Corporation | 10.00 | -2.50 | -20 | 320 | 3.2 K | |
| PURO | Platauro Metals Corp. | 10.0167 | -1.6694 | -14.29 | 1.18 K | 11.85 K | |
| VCV | Vatic Ventures Corp. | 70.6467 | -9.4196 | -11.76 | 87 | 6.15 K | |
| TRAN | Clean Energy Transition Inc. | 4.50 | -0.50 | -10 | 2.62 K | 11.81 K | |
| KRY | Koryx Copper Inc. | 27.00 | -3.00 | -10 | 167 | 4.51 K | |
| WLR | Walker Lane Resources Ltd. | 15.75 | -1.75 | -10 | 11 | 173.25 | |
| SLG | PetroTal Corp | 9.6974 | -0.9299 | -8.75 | 812.18 K | 7.88 M | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | -4.50 | -8.33 | 100 | 4.95 K | |
| OGW | Ongwe Minerals Inc. | 7.68 | -0.64 | -7.69 | 1.88 K | 14.4 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | -2.3529 | -7.41 | 1.93 K | 56.76 K | |
| URZ | Urz Energy Corp | 32.50 | -2.50 | -7.14 | 3.02 K | 98.08 K | |
| GBML | Global Battery Metals Ltd | 14.00 | -1.00 | -6.67 | 10 | 140 | |
| CTA | Centaurus Energy Inc | 160.00 | -10.00 | -5.88 | 2.75 K | 440.16 K | |
| BKM | Pacific Booker Minerals Inc | 6.33 | -0.33 | -4.95 | 4.9 K | 31.02 K | |
| AMM | Almaden Minerals Ltd. | 3.01 | -0.14 | -4.44 | 87.5 K | 263.37 K | |
| GCOM | Green Shift Commodities Ltd. | 4.40 | -0.20 | -4.35 | 21.91 K | 96.4 K | |
| GORO | Goldgroup Mining Inc. | 13.60 | -0.40 | -2.86 | 2.78 K | 37.85 K | |
| MKO | Mako Mining Corp | 4.50 | -0.10 | -2.17 | 1.97 K | 8.87 K | |
| UCU | Ucore Rare Metals Inc | 4.60 | -0.10 | -2.13 | 117.8 K | 541.86 K | |
| NCP | Nickel Creek Platinum Corp. | 95.00 | -2.00 | -2.06 | 209 | 19.86 K | |
| CAMB | Cambria Gold Mines Inc. | 65.50 | -1.00 | -1.5 | 3 K | 196.5 K | |
| MVI-H | Monitor Ventures Inc | 17.75 | -0.25 | -1.39 | 557 | 9.89 K | |
| RET-A | Reitmans (Canada) Limited | 8.4438 | -0.1161 | -1.36 | 113.06 K | 954.7 K |