Loser Valuations for 21 December 2012 from 00:00:00 until 23:59:59
Loser Valuations for 21 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 17.2116 | 59.93 B | -0.1816 | -1.04 | 4.74 M | 81.64 M |
| IMO | Imperial Oil Ltd | 32.4977 | 58.19 B | -0.2327 | -0.71 | 192.9 K | 6.27 M |
| CBOE | CBOE Global Markets Inc | 24.9209 | 38.06 B | -0.4465 | -1.76 | 1.14 M | 28.5 M |
| GSAT | Globalstar | 4.50 | 11.19 B | -1.50 | -25 | 96.97 K | 436.38 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.5968 | 3.74 B | -0.6065 | -4.59 | 73.12 K | 921.08 K |
| NHC | National Healthcare Corp | 32.6155 | 3.27 B | -0.8874 | -2.65 | 62.5 K | 2.04 M |
| PRK | Park National Corp | 37.9014 | 3.25 B | -0.4304 | -1.12 | 133.2 K | 5.05 M |
| SVM | Silvercorp Metals Inc | 4.417 | 2.06 B | -0.0794 | -1.77 | 2.63 M | 11.62 M |
| UUUU | Energy Fuels Inc | 7.70 | 1.78 B | -0.05 | -0.65 | 1.5 K | 11.54 K |
| CET | Central Securities Corp | 9.043 | 1.67 B | -0.0783 | -0.86 | 33.8 K | 305.65 K |
| USAS | Americas Silver Corp | 30.30 | 1.02 B | -0.60 | -1.94 | 340 | 10.3 K |
| BHB | Bar Harbor Bankshares | 9.3723 | 692.94 M | -0.1399 | -1.47 | 58.05 K | 544.06 K |
| JOB | General Employment Enterprises | 4.70 | 624.29 M | -0.10 | -2.08 | 100 | 470 |
| CIX | Compx International Inc | 8.6519 | 543.45 M | -0.1211 | -1.38 | 7.82 K | 67.67 K |
| CTGO | Contango Ore Inc | 8.00 | 508.63 M | -0.8452 | -9.56 | 100 | 800 |
| NAK | Northern Dynasty Minerals | 3.41 | 369.8 M | -0.07 | -2.01 | 199.72 K | 681.06 K |
| GTE | Gran Tierra Energy Inc | 55.10 | 334.69 M | -1.20 | -2.13 | 78.72 K | 4.34 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.21 | 314.15 M | -0.18 | -4.1 | 2.06 M | 8.65 M |
| FRD | Friedman Industries Inc | 8.394 | 283.61 M | -0.0848 | -1 | 16.5 K | 138.5 K |
| BKTI | Bk Technologies Inc | 6.4183 | 257.34 M | -0.5182 | -7.47 | 8.33 K | 53.45 K |
| GENC | Gencor Industries IN | 5.0467 | 252.85 M | -0.08 | -1.56 | 8.88 K | 44.84 K |
| PLX | Protalix Biotherapeutics | 50.70 | 230.43 M | -1.20 | -2.31 | 9.06 K | 459.49 K |
| CMT | Core Molding Technologies Inc | 6.7753 | 193.6 M | -0.0495 | -0.73 | 200 | 1.36 K |
| ESP | Espey Mfg. & Electronics | 14.4218 | 143.26 M | -0.5344 | -3.57 | 9.5 K | 137.01 K |
| PLG | Platinum Group Metals Ltd | 81.00 | 141.95 M | -1.04 | -1.27 | 495 | 40.09 K |
| SIF | Sifco Industries | 15.6966 | 124.73 M | -0.4434 | -2.75 | 16.2 K | 254.28 K |
| SDEV | Stablecoin Development Corporation | 106279.1328 | 62.17 M | -4048.7266 | -3.67 | 1 | 106.28 K |
| WYY | Widepoint Corp | 3.30 | 60.99 M | -0.033 | -0.99 | 24.13 K | 79.64 K |
| FSP | Franklin Street Properties | 5.8855 | 42.86 M | -0.0631 | -1.06 | 871.3 K | 5.13 M |
| AGIG | AGIG | 26.25 | 36.22 M | -1.25 | -4.55 | 4.13 K | 108.54 K |
| COHN | Cohen & CO Inc | 4.5663 | 34.52 M | -0.548 | -10.72 | 5.93 K | 27.09 K |
| CPHI | China Pharma Holdings | 20.00 | 23.7 M | -1.00 | -4.76 | 2.18 K | 43.68 K |
| AIRI | Air Industries Group Inc | 48.6443 | 14.57 M | -6.9126 | -12.44 | 43 | 2.09 K |
| INUV | Inuvo Inc | 10.50 | 6.27 M | -0.20 | -1.87 | 2.75 K | 28.88 K |
| AUMN | Golden Minerals Company | 116.50 | 3.6 M | -1.50 | -1.27 | 51.85 K | 6.04 M |
| PW | Power REIT | 9.855 | 2.59 M | -0.297 | -2.93 | 800 | 7.88 K |
| IPB | Merrill Lynch & Company | 13.1346 | -0.1683 | -1.27 | 1.59 K | 20.83 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.66 | 605.2 B | -1.47 | -1.63 | 180.38 K | 15.99 M |
| CL | Crude Oil | 88.66 | -1.47 | -1.63 | 180.38 K | 15.99 M | |
| HO | Heating Oil | 3.0224 | -0.0351 | -1.15 | 33.78 K | 102.1 K | |
| BZ | Brent Crude | 108.97 | -1.23 | -1.12 | 132.66 K | 14.46 M | |
| CC | Cocoa | 2312.00 | -16.00 | -0.69 | 10.01 K | 23.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.0302 | 3.96 T | -0.1846 | -0.83 | 98.78 M | 2.18 B |
| GOOGL | Alphabet Inc Class A | 17.7619 | 3.53 T | -0.167 | -0.93 | 140.9 M | 2.5 B |
| GOOG | Alphabet Inc Class C | 17.6788 | 3.5 T | -0.1663 | -0.93 | 141.57 M | 2.5 B |
| AMZN | Amazon.com Inc | 12.846 | 2.93 T | -0.229 | -1.75 | 94.09 M | 1.21 B |
| META | Meta Platforms Inc | 26.0555 | 1.64 T | -1.0915 | -4.02 | 54.56 M | 1.42 B |
| WMT | Walmart Inc. | 17.5561 | 999.14 B | -0.0895 | -0.51 | 39.69 M | 696.85 M |
| MU | Micron Technology | 6.1638 | 820.41 B | -0.4584 | -6.92 | 58.14 M | 358.39 M |
| ASML | ASML Holding N.V. ADR | 55.7745 | 581.15 B | -1.0902 | -1.92 | 2.11 M | 117.7 M |
| CSCO | Cisco Systems Inc | 13.3408 | 386.96 B | -0.1872 | -1.38 | 67.61 M | 901.99 M |
| INTC | Intel Corp | 14.8506 | 308.96 B | -0.189 | -1.26 | 62 M | 920.77 M |
| AZN | Astrazeneca Plc ADR | 27.622 | 289.65 B | -0.1629 | -0.59 | 985.8 K | 27.23 M |
| LRCX | Lam Research Corp | 3.0767 | 278.3 B | -0.0298 | -0.96 | 90.65 M | 278.9 M |
| TXN | Texas Instruments | 21.3921 | 274.75 B | -0.242 | -1.12 | 13.37 M | 286.08 M |
| AMGN | Amgen Inc | 60.7164 | 251.65 B | -0.8727 | -1.42 | 7.25 M | 440.01 M |
| LIN | Linde Plc | 85.1028 | 239.54 B | -0.6265 | -0.73 | 1.86 M | 158.16 M |
| GILD | Gilead Sciences Inc | 25.1392 | 211.94 B | -0.304 | -1.19 | 15.81 M | 397.53 M |
| PEP | Pepsico Inc | 46.8948 | 195.7 B | -0.3232 | -0.68 | 8.75 M | 410.24 M |
| VZ | Verizon Communications Inc | 21.8713 | 191.94 B | -0.1205 | -0.55 | 21.11 M | 461.63 M |
| QCOM | Qualcomm Inc | 42.9918 | 185.68 B | -0.8723 | -1.99 | 20.09 M | 863.72 M |
| TMUS | T-Mobile US | 15.7893 | 179.1 B | -0.1115 | -0.7 | 3.46 M | 54.64 M |
| MRVL | Marvell Technology Inc | 7.2322 | 138.91 B | -0.0954 | -1.3 | 18.96 M | 137.14 M |
| VRTX | Vertex Pharmaceutic | 43.04 | 138.91 B | -0.30 | -0.69 | 4.12 M | 177.13 M |
| IBKR | Interactive Brokers | 3.4592 | 132.2 B | -0.0648 | -1.84 | 4.12 M | 14.27 M |
| SBUX | Starbucks Corporation | 21.4342 | 125.35 B | -0.2439 | -1.13 | 22.15 M | 474.85 M |
| ADP | Automatic Data Processing, Inc. | 37.346 | 120.58 B | -0.5124 | -1.35 | 4.97 M | 185.43 M |
| BKNG | Booking Holdings Inc | 24.3012 | 118.44 B | -0.4693 | -1.89 | 23.42 M | 569.19 M |
| CME | CME Group Inc | 29.3101 | 110.63 B | -0.3813 | -1.28 | 3.57 M | 104.59 M |
| MAR | Marriot International | 32.6094 | 110.28 B | -0.2441 | -0.74 | 3.35 M | 109.12 M |
| EQIX | Equinix Inc | 149.7177 | 103.94 B | -1.0569 | -0.7 | 2.65 M | 396.92 M |
| CSX | CSX Corp | 5.342 | 94.62 B | -0.0402 | -0.75 | 38.12 M | 203.65 M |
| INTU | Intuit Inc | 54.9849 | 90.98 B | -0.5459 | -0.98 | 3.3 M | 181.33 M |
| FTNT | Fortinet Inc | 4.232 | 90.79 B | -0.028 | -0.66 | 6.81 M | 28.81 M |
| CTAS | Cintas Corp | 8.9507 | 89.45 B | -0.2472 | -2.69 | 7.78 M | 69.64 M |
| SNPS | Synopsys Inc | 31.74 | 88.14 B | -0.26 | -0.81 | 1.31 M | 41.65 M |
| CMCSA | Comcast Corporation | 12.7771 | 87.89 B | -0.2952 | -2.26 | 55.82 M | 713.25 M |
| MDLZ | Mondelez Intl Inc | 19.169 | 84.23 B | -0.2307 | -1.19 | 24.63 M | 472.11 M |
| MELI | MercadoLibre Inc | 76.7012 | 75.55 B | -0.6449 | -0.83 | 234.33 K | 17.97 M |
| ORLY | O'Reilly Automotive | 5.9994 | 71.92 B | -0.1206 | -1.97 | 40.4 M | 242.38 M |
| KMB | Kimberly-Clark Corp | 54.4557 | 67.97 B | -0.583 | -1.06 | 4.43 M | 241.35 M |
| NXPI | Nxp Semiconductors | 22.411 | 65.93 B | -0.6277 | -2.72 | 1.1 M | 24.65 M |
| NDAQ | Nasdaq Inc | 6.8808 | 61.5 B | -0.1673 | -2.37 | 7.63 M | 52.49 M |
| GRMN | Garmin Ltd | 27.2665 | 55.62 B | -0.239 | -0.87 | 2.23 M | 60.78 M |
| IDXX | Idexx Laboratories | 47.62 | 54.89 B | -0.50 | -1.04 | 1.58 M | 75.17 M |
| ADSK | Autodesk Inc | 35.49 | 54.36 B | -0.41 | -1.14 | 3.89 M | 138.05 M |
| EBAY | Ebay Inc | 19.1695 | 54.23 B | -0.2949 | -1.52 | 32.53 M | 623.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 14.0768 | 51.59 B | -0.1334 | -0.94 | 4.68 M | 65.88 M |
| XEL | XCEL Energy Inc | 17.5101 | 51.43 B | -0.1545 | -0.87 | 4.45 M | 77.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1123 | 47.44 B | -0.2804 | -1.31 | 5.81 M | 122.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.1576 | 46.99 B | -0.2923 | -1.43 | 734.9 K | 14.81 M |
| TTWO | Take-Two Interactive Software | 11.35 | 42 B | -0.34 | -2.91 | 4.88 M | 55.35 M |
| PAYX | Paychex Inc | 21.1103 | 41.36 B | -0.6655 | -3.06 | 8.46 M | 178.65 M |
| TER | Teradyne Inc | 15.4119 | 38.31 B | -0.1104 | -0.71 | 2.76 M | 42.58 M |
| BIIB | Biogen Inc | 149.91 | 37.44 B | -1.30 | -0.86 | 1.99 M | 298.67 M |
| NBIS | Nebius Group N.V. | 22.15 | 36.43 B | -0.17 | -0.76 | 631.67 K | 13.99 M |
| VOD | Vodafone Grp Plc ADR | 12.3331 | 35.91 B | -0.1571 | -1.26 | 5.72 M | 70.56 M |
| ACGL | Arch Capital Grp Ltd | 13.6644 | 35.53 B | -0.1871 | -1.35 | 2.57 M | 35.17 M |
| NTAP | Netapp Inc | 24.8272 | 34.57 B | -0.1835 | -0.73 | 6.12 M | 151.83 M |
| FISV | Fiserv Inc | 19.0762 | 33.69 B | -0.1244 | -0.65 | 7.63 M | 145.55 M |
| STLD | Steel Dynamics Inc | 10.1366 | 33.58 B | -0.134 | -1.3 | 3.35 M | 33.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.9295 | 31.7 B | -0.2703 | -2.05 | 608.92 K | 7.87 M |
| WTW | Weight Watchers International, Inc | 70.1782 | 30.7 B | -0.6704 | -0.95 | 335.67 K | 23.56 M |
| EXPE | Expedia Group Inc | 55.0538 | 30.11 B | -1.2196 | -2.17 | 2.47 M | 135.82 M |
| CPRT | Copart Inc | 3.75 | 29.92 B | -0.05 | -1.32 | 10.06 M | 37.73 M |
| DXCM | Dexcom | 3.3325 | 29.81 B | -0.05 | -1.48 | 2.15 M | 7.18 M |
| CINF | Cincinnati Financial | 26.9166 | 29.15 B | -0.3533 | -1.3 | 3.53 M | 95.04 M |
| KHC | Kraft Heinz Company | 25.7166 | 28.7 B | -0.5083 | -1.94 | 4.95 M | 127.2 M |
| FLEX | Flextronics Intl Ltd | 4.5352 | 28.11 B | -0.0545 | -1.19 | 20.24 M | 91.8 M |
| BIDU | Baidu Inc ADR | 98.70 | 27.14 B | -1.14 | -1.14 | 3.28 M | 323.61 M |
| ON | On Semiconductor | 6.84 | 27.1 B | -0.11 | -1.58 | 4.97 M | 33.98 M |
| CASY | Casey's General Stor | 47.0848 | 25.82 B | -0.3953 | -0.83 | 928.78 K | 43.73 M |
| AXON | Axon Enterprise Inc | 8.69 | 24.64 B | -0.06 | -0.69 | 2.08 M | 18.07 M |
| PFG | Principal Financial Group Inc | 17.683 | 24.63 B | -0.2332 | -1.3 | 1.69 M | 29.93 M |
| INCY | Incyte Corp | 16.35 | 24.52 B | -0.3695 | -2.21 | 872.16 K | 14.26 M |
| TROW | T Rowe Price Group | 41.2145 | 23.66 B | -0.3816 | -0.92 | 2.23 M | 91.71 M |
| ALNY | Alnylam Pharmaceuticals | 18.07 | 20.31 B | -0.59 | -3.16 | 755.4 K | 13.65 M |
| TSCO | Tractor Supply Company | 7.4293 | 19.54 B | -0.0869 | -1.16 | 10.96 M | 81.46 M |
| FSLR | First Solar Inc | 30.92 | 19.45 B | -1.33 | -4.12 | 4.77 M | 147.5 M |
| SWKS | Skyworks Solutions | 15.8555 | 19.45 B | -0.2526 | -1.57 | 6.13 M | 97.24 M |
| LNT | Alliant Energy Corp | 14.4498 | 19 B | -0.1071 | -0.74 | 2.05 M | 29.65 M |
| SSNC | SS&C Technologies | 9.9495 | 18.5 B | -0.1292 | -1.28 | 680.6 K | 6.77 M |
| EWBC | East West Bancorp | 16.1156 | 17.91 B | -0.3874 | -2.35 | 1.87 M | 30.07 M |
| GEN | Gen Digital Inc | 6.6264 | 17.8 B | -0.0357 | -0.54 | 8.34 M | 55.28 M |
| MTSI | Macom Technology S | 14.61 | 17.3 B | -0.26 | -1.75 | 126.98 K | 1.86 M |
| EXEL | Exelixis Inc | 4.59 | 17.22 B | -0.10 | -2.13 | 3.26 M | 14.97 M |
| HAS | Hasbro Inc | 23.621 | 17.04 B | -0.367 | -1.53 | 2.02 M | 47.77 M |
| TSEM | Tower Semiconductor | 8.13 | 16.76 B | -0.07 | -0.85 | 1.5 K | 12.2 K |
| PAA | Plains All American Pipeline LP | 17.1789 | 16.7 B | -0.2267 | -1.3 | 2.06 M | 35.32 M |
| LAMR | Lamar Advertis A | 22.0307 | 16.59 B | -0.3244 | -1.45 | 1.36 M | 29.95 M |
| NWS | News Cp Cl B | 22.4753 | 16.03 B | -0.4126 | -1.8 | 1.65 M | 37.08 M |
| PNFP | Pinnacle Finl Ptnrs | 16.6058 | 15.54 B | -0.1706 | -1.02 | 814.2 K | 13.52 M |
| ICLR | Icon Plc | 28.08 | 15.33 B | -0.35 | -1.23 | 421.6 K | 11.84 M |
| ZBRA | Zebra Technologies | 39.74 | 15.13 B | -0.29 | -0.72 | 737.93 K | 29.33 M |
| CHKP | Check Point Software | 47.55 | 14.76 B | -0.48 | -1 | 1.46 M | 69.31 M |
| REG | Regency Centers Corp | 28.6013 | 14.31 B | -0.1648 | -0.57 | 1.32 M | 37.62 M |
| ERIE | Erie Indemnity Company | 48.6238 | 14.23 B | -1.3152 | -2.63 | 66.4 K | 3.23 M |
| FIVE | Five Below Inc | 33.30 | 13.96 B | -0.47 | -1.39 | 255.85 K | 8.52 M |
| LOGI | Logitech Int S.A. | 5.8412 | 13.9 B | -0.1059 | -1.78 | 399.94 K | 2.34 M |
| SEIC | Sei Investments Company | 19.6399 | 13.09 B | -0.2714 | -1.36 | 1.55 M | 30.43 M |
| LULU | Lululemon Athletica | 75.71 | 12.78 B | -1.44 | -1.87 | 1.66 M | 125.44 M |
| TRMB | Trimble Navigation | 29.685 | 12.55 B | -0.19 | -0.64 | 2.86 M | 84.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.4399 | 2.06 T | -0.1101 | -0.88 | 8.16 M | 101.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 134800.00 | 1.25 T | -1136.00 | -0.84 | 1.12 K | 150.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.83 | 1.25 T | -0.86 | -0.95 | 10.07 M | 905 M |
| WMT | Walmart Stores | 17.5981 | 999.14 B | -0.0897 | -0.51 | 39.69 M | 698.52 M |
| JPM | JP Morgan Chase & Company | 30.8239 | 908.4 B | -0.3713 | -1.19 | 38.99 M | 1.2 B |
| V | Visa Inc | 34.2945 | 790.59 B | -0.3844 | -1.11 | 13.93 M | 477.81 M |
| JNJ | Johnson & Johnson | 48.6009 | 675.92 B | -0.332 | -0.68 | 22.14 M | 1.08 B |
| XOM | Exxon Mobil Corporation | 55.7197 | 670.91 B | -1.0604 | -1.87 | 33.06 M | 1.84 B |
| MA | Mastercard Inc | 45.6442 | 573.97 B | -0.4587 | -0.99 | 8.32 M | 379.75 M |
| CVX | Chevron Corp | 63.3397 | 412.09 B | -0.3868 | -0.61 | 15.61 M | 988.84 M |
| PG | Procter & Gamble Company | 49.6782 | 390.92 B | -0.7952 | -1.58 | 17.75 M | 881.63 M |
| ORCL | Oracle Corporation | 28.5799 | 367.83 B | -0.1522 | -0.53 | 45.6 M | 1.3 B |
| MRK | Merck & Company | 26.1337 | 364.98 B | -0.4028 | -1.52 | 30.09 M | 786.29 M |
| UNH | Unitedhealth Group Inc | 44.6729 | 363 B | -0.3491 | -0.78 | 9.44 M | 421.77 M |
| GE | General Electric Company | 79.8521 | 350.6 B | -0.6501 | -0.81 | 16.87 M | 1.35 B |
| HD | Home Depot | 45.1106 | 350.19 B | -0.4782 | -1.05 | 15.93 M | 718.61 M |
| BAC | Bank of America Corporation | 8.8162 | 349.7 B | -0.1796 | -2 | 244.89 M | 2.16 B |
| NVS | Novartis Ag ADR | 34.264 | 308.34 B | -0.3091 | -0.89 | 2.05 M | 70.08 M |
| HSBC | HSBC Holdings Plc ADR | 26.0749 | 307.37 B | -0.1932 | -0.74 | 1.27 M | 33.24 M |
| PM | Philip Morris International Inc | 44.6786 | 302.76 B | -0.2892 | -0.64 | 10.9 M | 486.83 M |
| MS | Morgan Stanley | 13.6231 | 293.53 B | -0.252 | -1.82 | 21.67 M | 295.2 M |
| RY | Royal Bank of Canada | 36.2224 | 280.24 B | -0.2142 | -0.59 | 439.5 K | 15.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.29 | 275.62 B | -0.45 | -0.65 | 1.31 M | 91.08 M |
| RTX | Raytheon Technologies | 38.4759 | 270.25 B | -0.2937 | -0.76 | 11.39 M | 438.25 M |
| SAP | SAP Ag ADR | 62.9344 | 269.78 B | -1.17 | -1.83 | 1.14 M | 72.04 M |
| CAT | Caterpillar Inc | 63.0186 | 267.5 B | -1.147 | -1.79 | 10.73 M | 676.1 M |
| TMO | Thermo Fisher Scientific Inc | 60.9419 | 266.1 B | -1.2798 | -2.06 | 3.48 M | 211.86 M |
| GS | Goldman Sachs Group | 100.1097 | 262.53 B | -0.9977 | -0.99 | 6.39 M | 640.03 M |
| WFC | Wells Fargo & Company | 23.6765 | 257.44 B | -0.3982 | -1.65 | 37.15 M | 879.54 M |
| TM | Toyota Motor Corp Ltd | 65.7232 | 252.97 B | -1.3468 | -2.01 | 533.2 K | 35.04 M |
| IBM | International Business Machines | 111.523 | 231.11 B | -0.7784 | -0.69 | 8.6 M | 959.51 M |
| BHP | BHP Billiton Ltd ADR | 30.5821 | 206.16 B | -0.3179 | -1.03 | 1.99 M | 61 M |
| DIS | Walt Disney Company | 44.4088 | 205.84 B | -0.826 | -1.83 | 16 M | 710.4 M |
| C | Citigroup Inc | 29.0737 | 202.38 B | -0.5006 | -1.69 | 47.57 M | 1.38 B |
| BLK | Blackrock Inc | 148.8258 | 188.73 B | -1.8284 | -1.21 | 1.18 M | 176.14 M |
| DE | Deere & Company | 66.8775 | 185.41 B | -0.4345 | -0.65 | 3.4 M | 227.6 M |
| NEE | Nextera Energy | 13.2762 | 180.93 B | -0.1195 | -0.89 | 12.81 M | 170.04 M |
| CRM | Salesforce.com Inc | 41.6264 | 175.69 B | -0.2784 | -0.66 | 10.73 M | 446.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.1253 | 169.44 B | -0.8055 | -1.19 | 893 K | 59.94 M |
| PFE | Pfizer Inc | 13.5315 | 167.35 B | -0.1888 | -1.38 | 65.01 M | 879.66 M |
| DHR | Danaher Corp | 22.5866 | 165.98 B | -0.1773 | -0.78 | 5.17 M | 116.8 M |
| COP | ConocoPhillips | 37.8465 | 162.89 B | -0.4326 | -1.13 | 15.28 M | 578.48 M |
| SCHW | The Charles Schwab Corp | 12.1819 | 160.88 B | -0.1191 | -0.97 | 12.55 M | 152.84 M |
| ACN | Accenture Plc | 52.5382 | 152.71 B | -1.2469 | -2.32 | 6.62 M | 347.98 M |
| TJX | TJX Companies | 17.5809 | 150.61 B | -0.1677 | -0.94 | 12.77 M | 224.46 M |
| T | American Telephone and Telegraph Inc. | 11.6327 | 147.8 B | -0.1727 | -1.46 | 55.39 M | 644.35 M |
| SCCO | Southern Copper Corp | 23.826 | 145.37 B | -0.3929 | -1.62 | 3.14 M | 74.7 M |
| UL | Unilever Plc ADR | 28.744 | 143.13 B | -0.3847 | -1.32 | 763.95 K | 21.96 M |
| CB | Chubb Ltd | 58.4213 | 141.03 B | -1.1455 | -1.92 | 2.64 M | 154.09 M |
| ETN | Eaton Corp | 38.1172 | 137.61 B | -0.5806 | -1.5 | 6.05 M | 230.52 M |
| RIO | Rio Tinto Plc ADR | 22.8307 | 137.5 B | -0.1528 | -0.66 | 1.96 M | 44.84 M |
| SPGI | S&P Global Inc | 46.7627 | 137.23 B | -0.7442 | -1.57 | 3.32 M | 155.41 M |
| PGR | Progressive Corp | 14.0976 | 134.27 B | -0.2127 | -1.49 | 6.7 M | 94.44 M |
| HDB | Hdfc Bank Ltd ADR | 8.0947 | 133.64 B | -0.0788 | -0.96 | 5.26 M | 42.56 M |
| LOW | Lowe's Companies | 27.6594 | 130.09 B | -0.2684 | -0.96 | 18.43 M | 509.64 M |
| MDT | Medtronic Inc | 30.3282 | 129.95 B | -0.4763 | -1.55 | 6.72 M | 203.74 M |
| MO | Altria Group | 15.5268 | 126.99 B | -0.1803 | -1.15 | 20.45 M | 317.45 M |
| IBN | Icici Bank Ltd ADR | 7.0567 | 125.23 B | -0.0443 | -0.62 | 8.33 M | 58.78 M |
| MCK | Mckesson Corp | 89.0421 | 124.99 B | -0.9813 | -1.09 | 1.76 M | 157.03 M |
| SYK | Stryker Corp | 47.35 | 123.45 B | -0.5932 | -1.24 | 3.23 M | 152.78 M |
| PH | Parker-Hannifin Corp | 68.2171 | 121.72 B | -1.1216 | -1.62 | 2.42 M | 165.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3179 | 117.8 B | -0.1624 | -2.96 | 15.53 M | 82.6 M |
| CVS | CVS Corp | 33.9692 | 113.89 B | -0.3211 | -0.94 | 11.02 M | 374.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.7539 | 110.91 B | -0.3367 | -3.04 | 8.42 M | 90.51 M |
| NOW | Servicenow Inc | 32.49 | 103.39 B | -0.34 | -1.04 | 622.6 K | 20.23 M |
| GSK | Glaxosmithkline Plc ADR | 22.6345 | 102.69 B | -0.1815 | -0.8 | 2.6 M | 58.88 M |
| DUK | Duke Energy Corp | 37.2448 | 100.53 B | -0.3117 | -0.83 | 8.49 M | 316.25 M |
| ICE | Intercontinental Exchange | 21.5469 | 98.56 B | -0.6571 | -2.96 | 23.74 M | 511.54 M |
| MMM | 3M Company | 51.8434 | 97.85 B | -0.5735 | -1.09 | 7.15 M | 370.51 M |
| VLO | Valero Energy Corp | 19.50 | 97.81 B | -0.1371 | -0.7 | 9.03 M | 176 M |
| GLW | Corning Inc | 8.9806 | 96.59 B | -0.1354 | -1.49 | 26.68 M | 239.61 M |
| ING | ING Groep N.V. ADR | 5.0887 | 94.78 B | -0.1369 | -2.62 | 1.97 M | 10.02 M |
| BN | Brookfield Corporation | 6.8098 | 94.63 B | -0.0986 | -1.43 | 6.82 M | 46.43 M |
| TT | Trane Technologies Plc | 23.5317 | 92.12 B | -0.8791 | -3.6 | 7.81 M | 183.76 M |
| PNC | PNC Bank | 38.7624 | 91.77 B | -0.5717 | -1.45 | 5.4 M | 209.46 M |
| RCL | Royal Caribbean Cruises Ltd | 28.7116 | 90.9 B | -0.3446 | -1.19 | 2.2 M | 63.21 M |
| AMT | American Tower Corp | 56.6146 | 88.29 B | -0.3614 | -0.63 | 2.73 M | 154.61 M |
| MCO | Moody's Corp | 43.6204 | 88.06 B | -0.8507 | -1.91 | 2.72 M | 118.77 M |
| PWR | Quanta Services | 26.7895 | 87.87 B | -0.384 | -1.41 | 2.26 M | 60.57 M |
| MSI | Motorola Solutions | 43.8144 | 87.19 B | -0.2328 | -0.53 | 2.53 M | 110.65 M |
| FCX | Freeport-Mcmoran Inc | 26.1654 | 86.61 B | -0.3116 | -1.18 | 19.4 M | 507.6 M |
| SHW | Sherwin-Williams Company | 44.4917 | 85.85 B | -0.2614 | -0.58 | 3.44 M | 153.27 M |
| ECL | Ecolab Inc | 61.4047 | 85.83 B | -0.8883 | -1.43 | 1.75 M | 107.71 M |
| TRV | The Travelers Companies Inc | 54.3741 | 82.12 B | -0.7467 | -1.35 | 4.53 M | 246.54 M |
| ITW | Illinois Tool Works Inc | 45.1038 | 81.86 B | -0.4415 | -0.97 | 3.49 M | 157.51 M |
| CP | Canadian Pacific Railway | 18.0423 | 81.56 B | -0.1614 | -0.89 | 3.14 M | 56.62 M |
| CI | Cigna Corp | 48.8053 | 80.1 B | -0.3448 | -0.7 | 2.13 M | 103.92 M |
| EPD | Enterprise Products Partners LP | 10.6123 | 80.07 B | -0.0846 | -0.79 | 4.72 M | 50.08 M |
| EOG | Eog Resources | 44.8636 | 79.47 B | -0.2904 | -0.64 | 4.67 M | 209.36 M |
| SU | Suncor Energy Inc | 20.4282 | 78 B | -0.1429 | -0.69 | 3.58 M | 73.23 M |
| CL | Colgate-Palmolive Company | 38.4159 | 77.97 B | -0.2522 | -0.65 | 5.5 M | 211.42 M |
| NOC | Northrop Grumman Corp | 54.4109 | 77.94 B | -0.2933 | -0.54 | 2.57 M | 140.08 M |
| BCS | Barclays Plc ADR | 10.5396 | 76.79 B | -0.247 | -2.29 | 2.97 M | 31.32 M |
| USB-PH | U.S. Bancorp | 15.9256 | 76.26 B | -0.1181 | -0.74 | 30.86 K | 491.48 K |
| CNI | Canadian National Railway | 35.7952 | 76.03 B | -0.2079 | -0.58 | 910.39 K | 32.59 M |
| FDX | Fedex Corp | 77.8536 | 74.82 B | -0.445 | -0.57 | 2.92 M | 226.97 M |
| NSC | Norfolk Southern Corp | 46.578 | 73.66 B | -0.3128 | -0.67 | 3.71 M | 172.67 M |
| SLB | Schlumberger N.V. | 49.2265 | 73.65 B | -0.996 | -1.98 | 12.51 M | 615.65 M |
| TGT | Target Corporation | 40.3238 | 73.5 B | -0.5142 | -1.26 | 8.67 M | 349.52 M |
| MFC | Manulife Financial Corp | 7.6148 | 73.08 B | -0.1233 | -1.59 | 2.08 M | 15.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 156.2501 | 7.15 M | -2.1904 | -1.38 | 1.24 K | 193.44 K |
| BB | Blackberry Ltd | 10.86 | -3.09 | -22.15 | 16.35 M | 177.57 M | |
| JAG | Jaguar Mining Inc | 519.3887 | -82.4426 | -13.7 | 1.15 M | 598.11 M | |
| MARI | Marimaca Copper Corp | 4.75 | -0.75 | -13.64 | 4.66 K | 22.15 K | |
| QRC | Queens Road Capital Investment Ltd | 4.1446 | -0.6544 | -13.64 | 1.19 K | 4.92 K | |
| AFN | Ag Growth International Inc | 18.5351 | -2.1446 | -10.37 | 417.7 K | 7.74 M | |
| Y | Yellow Pages Ltd | 4.3595 | -0.3427 | -7.29 | 45.8 K | 199.67 K | |
| ALC | Algoma Central | 6.3493 | -0.4602 | -6.76 | 13.45 K | 85.37 K | |
| CCA | Cogeco Communications Inc | 24.9352 | -1.4082 | -5.35 | 569.88 K | 14.21 M | |
| GAU | Galiano Gold Inc | 3.60 | -0.20 | -5.26 | 1.02 M | 3.67 M | |
| FVI | Fortuna Mines Inc | 3.80 | -0.19 | -4.76 | 1.52 M | 5.79 M | |
| TGO | Terago Inc | 10.01 | -0.47 | -4.48 | 1.5 K | 15.02 K | |
| XTC | Exco Tech | 3.5953 | -0.1597 | -4.25 | 71.65 K | 257.62 K | |
| LNF | Leons Furniture | 7.5665 | -0.3318 | -4.2 | 27.91 K | 211.21 K | |
| ELEF | Silver Elephant Mining Corp | 3.8036 | -0.1654 | -4.17 | 2.65 K | 10.07 K | |
| TRZ | Transat At Inc | 5.75 | -0.25 | -4.17 | 237.59 K | 1.37 M | |
| KEI | Kolibri Global Energy Inc | 4.90 | -0.20 | -3.92 | 12.49 K | 61.2 K | |
| BOS | Airboss America J | 3.2365 | -0.1295 | -3.85 | 184.6 K | 597.47 K | |
| FLNT | Flint Corp | 10.00 | -0.40 | -3.85 | 50 | 500 | |
| BDT | Bird Construction Inc | 6.6738 | -0.2575 | -3.72 | 1.04 M | 6.96 M | |
| DPM | Dundee Precious Metals Inc | 7.0305 | -0.2542 | -3.49 | 1.1 M | 7.76 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.921 | -0.5381 | -3.48 | 602 K | 8.98 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.3121 | -1.4144 | -3.47 | 164.89 K | 6.48 M | |
| CCO | Cameco Corp | 17.0237 | -0.59 | -3.35 | 2.55 M | 43.37 M | |
| PXT | Parex Resources Inc | 4.0524 | -0.1368 | -3.27 | 194.9 K | 789.81 K | |
| EIF | Exchange Income Corp | 11.3416 | -0.351 | -3 | 386.7 K | 4.39 M | |
| STN | Stantec Inc | 16.7263 | -0.496 | -2.88 | 235.43 K | 3.94 M | |
| NWC | The North West Company Inc | 12.1261 | -0.3579 | -2.87 | 127.41 K | 1.54 M | |
| CLS | Celestica Inc Sv | 7.95 | -0.23 | -2.81 | 2.22 M | 17.63 M | |
| AUMN | Golden Minerals Company | 4.51 | -0.13 | -2.8 | 53.1 K | 239.48 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7161 | -0.2709 | -2.71 | 90.36 K | 877.99 K | |
| CCL-B | CCL Industries Inc | 6.9796 | -0.1899 | -2.65 | 880.76 K | 6.15 M | |
| CSH-UN | Chartwell Retirement Residences | 5.4164 | -0.1348 | -2.43 | 850.18 K | 4.6 M | |
| DII-B | Dorel Industries Inc | 10.8875 | -0.2642 | -2.37 | 326.05 K | 3.55 M | |
| SII | Sprott Inc | 23.0769 | -0.548 | -2.32 | 6.29 K | 145.15 K | |
| MDI | Major Drilling Grp | 9.2376 | -0.2168 | -2.29 | 2.54 M | 23.5 M | |
| CJT | Cargojet Inc | 6.8276 | -0.1587 | -2.27 | 10.3 K | 70.32 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6465 | -0.1075 | -2.26 | 18.6 K | 86.42 K | |
| AIF | Altus Group Ltd | 6.1544 | -0.1417 | -2.25 | 34.22 K | 210.59 K | |
| S | Sherritt Intl Rv | 5.2746 | -0.1123 | -2.08 | 919.92 K | 4.85 M | |
| PD | Precision Drilling Corp | 159.80 | -3.40 | -2.08 | 602.15 K | 96.22 M | |
| NPI | Northland Power Inc | 8.3754 | -0.1777 | -2.08 | 179.88 K | 1.51 M | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.0974 | -2.04 | 882 | 4.13 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.37 | -0.07 | -2.03 | 127.2 K | 428.66 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.0213 | -0.2426 | -1.98 | 382.46 K | 4.6 M | |
| CGO | Cogeco Inc Sv | 21.1279 | -0.4178 | -1.94 | 474.9 K | 10.03 M | |
| SRV-UN | SIR Royalty Income Fund | 4.3198 | -0.0829 | -1.88 | 3.68 K | 15.9 K | |
| III | Imperial Metals Corp | 11.63 | -0.22 | -1.86 | 135.45 K | 1.58 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.5623 | -0.2225 | -1.74 | 700 | 8.79 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3933 | -0.0601 | -1.74 | 444.79 K | 1.51 M | |
| PGIC | Premium Global Income Split Corp | 13.4454 | -0.2279 | -1.67 | 438 | 5.89 K | |
| AGI | Alamos Gold Inc Cls A | 14.4446 | -0.2369 | -1.61 | 252.33 K | 3.64 M | |
| GTE | Gran Tierra Energy Inc | 54.90 | -0.90 | -1.61 | 63.94 K | 3.51 M | |
| ESM | Euro Sun Mining Inc | 5.54 | -0.0908 | -1.61 | 5.67 K | 31.38 K | |
| CRRX | Carerx Corp | 12.5948 | -0.1968 | -1.54 | 3.56 K | 44.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 267.5121 | -4.1799 | -1.54 | 125.97 K | 33.7 M | |
| TXP | Touchstone Exploration Inc | 23.52 | -0.36 | -1.51 | 176.64 K | 4.15 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.9269 | -0.0906 | -1.51 | 31.13 K | 184.52 K | |
| PZA | Pizza Pizza Royalty Corp | 4.1153 | -0.0626 | -1.5 | 56.4 K | 232.1 K | |
| KRN | Karnalyte Resources Inc | 6.60 | -0.10 | -1.49 | 23.2 K | 153.12 K | |
| IGM | Igm Financial Inc | 19.7098 | -0.2939 | -1.47 | 532.96 K | 10.5 M | |
| MCB | Mccoy Global Inc | 3.527 | -0.0492 | -1.38 | 17.6 K | 62.08 K | |
| ESI | Ensign Energy Services Inc | 4.3439 | -0.0603 | -1.37 | 155.77 K | 676.64 K | |
| ALA | AltaGas Ltd | 17.0444 | -0.2363 | -1.37 | 285.78 K | 4.87 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.6584 | -0.5536 | -1.31 | 435.05 K | 18.12 M | |
| HMMC | Hemlo Mining Corp. | 173.25 | -2.25 | -1.28 | 96 | 16.63 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.2748 | -0.1712 | -1.27 | 891.09 K | 11.83 M | |
| SEA | Seabridge Gold Inc | 13.0442 | -0.1611 | -1.22 | 160.29 K | 2.09 M | |
| HPS-A | Hammond Power Solutions Inc | 5.64 | -0.0689 | -1.21 | 1.74 K | 9.81 K | |
| MFC | Manulife Fin | 7.6408 | -0.0906 | -1.17 | 6.82 M | 52.13 M | |
| DC-A | Dundee Corporation | 3.7024 | -0.0436 | -1.16 | 72.02 K | 266.64 K | |
| RUS | Russel Metals | 12.5052 | -0.1453 | -1.15 | 207.4 K | 2.59 M | |
| ACO-X | ATCO Ltd | 24.9125 | -0.2888 | -1.15 | 76.54 K | 1.91 M | |
| BU | Burcon Nutrascience Corp | 74.7725 | -0.8272 | -1.09 | 1.42 K | 105.8 K | |
| BN | Brookfield Corporation | 6.7962 | -0.0749 | -1.09 | 8.91 M | 60.58 M | |
| BIR | Birchcliff Energy Ltd | 4.6787 | -0.0514 | -1.09 | 264.3 K | 1.24 M | |
| VET | Vermilion Energy Inc | 27.6867 | -0.2977 | -1.06 | 230 K | 6.37 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6755 | -0.0609 | -1.06 | 52.08 K | 295.58 K | |
| LUN | Lundin Mining Corp | 3.9579 | -0.0393 | -0.98 | 2.47 M | 9.76 M | |
| LAS-A | Lassonde Industries Inc | 60.8789 | -0.5986 | -0.97 | 350 | 21.31 K | |
| CYB | Cymbria Corp Cl A | 12.69 | -0.12 | -0.94 | 8.75 K | 111.04 K | |
| PWF-PO | Power Financial Corp Pref O | 12.089 | -0.1137 | -0.93 | 3.5 K | 42.31 K | |
| TRI | Thomson Reuters Corp | 20.3757 | -0.1913 | -0.93 | 1.27 M | 25.95 M | |
| MX | Methanex Corp | 23.4186 | -0.2198 | -0.93 | 573.04 K | 13.42 M | |
| ECO | Ecosynthetix Inc | 3.34 | -0.03 | -0.89 | 5 K | 16.7 K | |
| MRE | Martinrea International Inc | 6.3704 | -0.0571 | -0.89 | 94.38 K | 601.21 K | |
| DXT | Dexterra Group Inc | 16.5318 | -0.1474 | -0.88 | 20.12 K | 332.62 K | |
| QTRH | Quarterhill Inc | 3.2152 | -0.0284 | -0.88 | 296.17 K | 952.24 K | |
| MTL | Mullen Group Ltd | 11.0985 | -0.0939 | -0.84 | 510 K | 5.66 M | |
| MFI | Maple Leaf Foods | 7.3119 | -0.0617 | -0.84 | 62.41 K | 456.36 K | |
| RFA | RFA Financial Inc. | 32.8895 | -0.2741 | -0.83 | 221.35 K | 7.28 M | |
| FM | First Quantum Minerals Ltd | 20.6454 | -0.163 | -0.78 | 2.97 M | 61.35 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.2387 | -0.0571 | -0.78 | 27.01 K | 195.52 K | |
| CJR-B | Corus Entertainment Inc | 11.25 | -0.0852 | -0.75 | 643.2 K | 7.24 M | |
| CORS | Corus Entertainment Holdings Inc. | 5631.7388 | -42.647 | -0.75 | 1.29 K | 7.24 M | |
| ATRL | Atkinsrealis Group Inc | 34.3676 | -0.2584 | -0.75 | 1.09 M | 37.44 M | |
| WPRT | Westport Fuel Systems Inc | 269.10 | -2.00 | -0.74 | 6.88 K | 1.85 M | |
| AETR | Aetherion Technologies Inc. | 269.10 | -2.00 | -0.74 | 6.88 K | 1.85 M | |
| ATH | Athabasca Oil Corp | 10.80 | -0.08 | -0.74 | 531.38 K | 5.74 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.318 | -0.0888 | -0.72 | 3.28 K | 40.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.0544 | 258.32 B | -0.082 | -1.98 | 740 | 3 K |
| BRDCY | Bridgestone Corporation | 9.0454 | 32.65 B | -0.1334 | -1.45 | 7.79 K | 70.45 K |
| NTPIF | Nam Tai Property Inc. | 13.47 | 262.33 M | -0.39 | -2.81 | 421.39 K | 5.68 M |
| LCU | Lion Copper Corp. Common Shares | 9.18 | 69.49 M | -0.27 | -2.86 | 8.84 K | 81.19 K |
| ORBT | Orbit International Corporation | 3.0211 | 8.53 M | -0.0579 | -1.88 | 6.58 K | 19.86 K |
| BRCNF | Burcon NutraScience Corp | 4.5466 | 8.44 M | -0.2034 | -4.28 | 457 | 2.08 K |
| SEII | Sharing Economy International Inc | 848.00 | 1.29 M | -22.18 | -2.55 | 391 | 331.57 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 317 | 2.52 K |
| KALY | Kali Inc | 4.10 | 101.82 K | -0.04 | -0.97 | 4.33 K | 17.74 K |
| VRSEF | Verisante Technology Inc | 5.259 | 92.27 K | -0.061 | -1.15 | 28.1 K | 147.78 K |
| SAGD | Sativa Growth International | 6.40 | 67.73 K | -0.60 | -8.57 | 53 | 339.2 |
| CIPI | Correlate Infrastructure Partners Inc | 6.40 | 7.83 K | -0.80 | -11.11 | 50 | 320 |
| STTO | SITO Mobile Ltd. | 4.81 | 5.13 K | -0.09 | -1.84 | 38.45 K | 184.93 K |
| CBDX | Curative Biosciences Inc | 3900.00 | 3.16 K | -1100.00 | -22 | 260 | 1.01 M |
| CYRNQ | CYRNQ | 61.20 | 799 | -0.80 | -1.29 | 293 | 17.93 K |
| PRXIQ | Premier Exhibitions Inc | 27.70 | 491 | -0.50 | -1.77 | 24.95 K | 691.09 K |
| CALIQ | China Auto Logistics Inc. | 3.37 | 484 | -0.17 | -4.8 | 135.93 K | 458.08 K |
| YVRLF | Liquid Media Group Ltd. | 75.20 | 482 | -2.40 | -3.09 | 264 | 19.85 K |
| PSYC | Global Trac Solutions Inc | 5.75 | -1.75 | -23.33 | 10 | 57.5 | |
| TBEV | High Performance Beverages Company | 70.00 | -15.00 | -17.65 | 10 | 700 | |
| ONCI | On4 Communications Inc | 465.75 | -40.50 | -8 | 1.98 K | 921.72 K | |
| ESINQ | ITT Educational Services Inc | 17.27 | -1.05 | -5.73 | 1.16 M | 20.08 M | |
| NKRSF | Niko Resources Ltd | 9.70 | -0.482 | -4.73 | 860 | 8.34 K | |
| SOGFF | Strategic Oil & Gas Ltd | 22.80 | -0.62 | -2.65 | 75 | 1.71 K | |
| SRSCQ | Sears Canada Inc | 6.716 | -0.0748 | -1.1 | 20.43 K | 137.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | -10.00 | -9.09 | 58 | 5.8 K |
| SR | Strategic Resources Inc | 4.50 | -4.50 | -50 | 87 | 391.5 | |
| STMP | Stamper Oil & Gas Corp | 130.8864 | -43.6288 | -25 | 12 | 1.57 K | |
| CGNT | Copper Giant Resources Corp. | 28.00 | -7.00 | -20 | 575 | 16.1 K | |
| LMG | Lincoln Gold Mining Inc | 40.00 | -10.00 | -20 | 51 | 2.04 K | |
| CPAU | CopAur Minerals Inc | 13.00 | -3.00 | -18.75 | 35 | 455 | |
| AGX | Silver X Mining Corp | 5.60 | -1.20 | -17.65 | 9.93 K | 55.58 K | |
| XIM | Ximen Mining Corp | 3.125 | -0.625 | -16.67 | 90.83 K | 283.85 K | |
| CCCM | C3 Metals Inc | 3.25 | -0.65 | -16.67 | 28 | 91 | |
| KEEK | Personas Social Incorporated | 255.00 | -45.00 | -15 | 572 | 145.86 K | |
| SMN | Sun Summit Minerals Corp | 7.20 | -0.90 | -11.11 | 656 | 4.72 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 1.75 K | 55.9 K | |
| AXL | Arrow Exploration Corp | 44.4444 | -5.1282 | -10.34 | 198.67 K | 8.83 M | |
| LOD | Lode Gold Resources Inc. | 16.20 | -1.80 | -10 | 378 | 6.12 K | |
| EMR | Emgold Mining Corporation | 5.00 | -0.50 | -9.09 | 130.5 K | 652.5 K | |
| INTR | Intrepid Metals Corp. | 11.00 | -1.00 | -8.33 | 38 | 418 | |
| RAGE | Renegade Gold Inc. | 138.00 | -12.00 | -8 | 46 | 6.35 K | |
| ENA | Enablence Technologies Inc | 14.40 | -1.20 | -7.69 | 83 | 1.2 K | |
| GBML | Global Battery Metals Ltd | 13.00 | -1.00 | -7.14 | 100 | 1.3 K | |
| VCV | Vatic Ventures Corp. | 65.9369 | -4.7098 | -6.67 | 36 | 2.37 K | |
| AAZ | Azincourt Energy Corp | 4.7544 | -0.3169 | -6.25 | 316 | 1.5 K | |
| ADD | Arctic Star Exploration Corp | 3.20 | -0.20 | -5.88 | 4.43 K | 14.19 K | |
| LQWD | LQwD FinTech Corp | 28.00 | -1.75 | -5.88 | 385 | 10.78 K | |
| CTA | Centaurus Energy Inc | 165.00 | -10.00 | -5.71 | 1.55 K | 255.91 K | |
| VO | ValOre Metals Corp | 3.50 | -0.20 | -5.41 | 16.2 K | 56.7 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.28 | -5.26 | 2.37 K | 11.95 K | |
| MON | Montero Mining and Exploration Ltd | 4.32 | -0.24 | -5.26 | 8.44 K | 36.45 K | |
| KTN | Kootenay Silver Inc | 9.20 | -0.50 | -5.15 | 5.11 K | 47.01 K | |
| GBU | Gabriel Resources Ltd | 23.30 | -1.10 | -4.51 | 435.38 K | 10.14 M | |
| PUMA | Puma Exploration Inc | 25.00 | -1.00 | -3.85 | 8.2 K | 205 K | |
| NZ | New Zealand Energy Corp | 12.80 | -0.50 | -3.76 | 37.5 K | 480 K | |
| IFOS | Itafos Inc | 303.0518 | -11.1553 | -3.55 | 486 | 147.28 K | |
| CKG | Chesapeake Gold Corp | 8.20 | -0.28 | -3.3 | 46.09 K | 377.9 K | |
| FMS | Focus Graphite Inc | 6.50 | -0.10 | -1.52 | 14.54 K | 94.51 K | |
| MXL-H | MX Gold Corp | 7.30 | -0.10 | -1.35 | 34.98 K | 255.39 K | |
| NEXG | NeXGold Mining Corp | 11.16 | -0.12 | -1.06 | 258 | 2.88 K |