Loser Volumes for 24 December 2012 from 00:00:00 until 23:59:59
Loser Volumes for 24 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.3026 | 62.83 B | -0.1951 | -0.6 | 62.4 K |
| LNG | Cheniere Energy | 17.0874 | 54.08 B | -0.1242 | -0.72 | 1.49 M |
| CQP | Cheniere Energy Partners LP | 9.1617 | 32.43 B | -0.0899 | -0.97 | 94.71 K |
| CBOE | CBOE Global Markets Inc | 24.7059 | 31.17 B | -0.215 | -0.86 | 281.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.77 | 12.01 B | -0.10 | -0.84 | 618.1 K |
| NHC | National Healthcare Corp | 32.416 | 3.48 B | -0.1995 | -0.61 | 4.5 K |
| NG | Novagold Resources Inc | 4.40 | 2.61 B | -0.07 | -1.57 | 739.37 K |
| NOG | Northern Oil and Gas | 137.4497 | 2.25 B | -1.619 | -1.16 | 27.9 K |
| TMP | Tompkinstrustco | 26.5835 | 1.45 B | -0.3883 | -1.44 | 9 K |
| NAK | Northern Dynasty Minerals | 3.36 | 818.05 M | -0.05 | -1.47 | 86.99 K |
| REPX | Riley Exploration Permian Inc | 56.2372 | 740.48 M | -0.9373 | -1.64 | 273 |
| OBE | Obsidian Energy Ltd | 63.806 | 678.45 M | -1.2839 | -1.97 | 135.33 K |
| CTGO | Contango Ore Inc | 7.60 | 491.42 M | -0.40 | -5 | 100 |
| GORO | Gold Resource Corp | 11.2875 | 352.92 M | -0.1114 | -0.98 | 221.4 K |
| CATX | Perspective Therapeutics Inc | 7.90 | 343.28 M | -0.20 | -2.47 | 600 |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9038 | 299.73 M | -0.0827 | -1.04 | 21.6 K |
| GTE | Gran Tierra Energy Inc | 54.60 | 246.46 M | -0.50 | -0.91 | 33.99 K |
| CMT | Core Molding Technologies Inc | 6.5775 | 205.52 M | -0.1978 | -2.92 | 16 K |
| OPHC | Optimumbank Hlds | 19.20 | 113.24 M | -0.80 | -4 | 11 |
| WWR | Westwater Resources | 2040.00 | 54.97 M | -30.00 | -1.45 | 18 |
| OPTT | Ocean Power Tech Inc | 412.00 | 41.04 M | -16.00 | -3.74 | 12.63 K |
| COHN | Cohen & CO Inc | 4.3837 | 36.33 M | -0.1826 | -4 | 656 |
| CKX | Ckx Lands | 11.9592 | 22.74 M | -1.1723 | -8.93 | 2.31 K |
| JOB | General Employment Enterprises | 4.387 | 22.71 M | -0.313 | -6.66 | 405 |
| CVM | Cel-Sci Corp | 2100.00 | 21.85 M | -75.00 | -3.45 | 49 |
| BESS | Bimergen Energy Corporation | 67.20 | 19.94 M | -2.80 | -4 | 87 |
| MXC | Mexco Energy Corp | 4.9909 | 17.7 M | -0.155 | -3.01 | 3.6 K |
| TOVX | Theriva Biologics Inc | 16100.00 | 10.27 M | -87.50 | -0.54 | 2 |
| UUU | Universal Security Instruments | 3.5365 | 10.08 M | -0.0842 | -2.33 | 800 |
| AMBO | Ambow Education Holding Ltd ADR | 855.00 | 6.52 M | -6.00 | -0.7 | 325 |
| ITP | IT Tech Packaging Inc | 17.6333 | 3.04 M | -0.1981 | -1.11 | 1.57 K |
| AUMN | Golden Minerals Company | 112.00 | 2.45 M | -4.50 | -3.86 | 9.21 K |
| ENSV | Enservco Corpporation | 7.95 | 29.09 K | -0.75 | -8.62 | 44 |
| LODE | Comstock Mining Inc | 570.00 | -7.50 | -1.3 | 449 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 17.5274 | 4.35 T | -0.1514 | -0.86 | 33.76 M |
| GOOGL | Alphabet Inc Class A | 17.6098 | 4.35 T | -0.1521 | -0.86 | 33.6 M |
| MSFT | Microsoft Corporation | 21.7172 | 3.45 T | -0.313 | -1.42 | 20.84 M |
| MU | Micron Technology | 6.076 | 928.16 B | -0.0878 | -1.42 | 6.84 M |
| CSCO | Cisco Systems Inc | 13.2539 | 456.65 B | -0.0869 | -0.65 | 12.55 M |
| INTC | Intel Corp | 14.7612 | 453.35 B | -0.0894 | -0.6 | 14.2 M |
| AMAT | Applied Materials | 9.4674 | 411.44 B | -0.1082 | -1.13 | 5.29 M |
| KLAC | K L A-Tencor Corp | 29.3545 | 238.81 B | -0.3438 | -1.16 | 570.4 K |
| STX | Seagate Technology | 17.0731 | 191.97 B | -0.0959 | -0.56 | 2.8 M |
| WDC | Western Digital Cp | 25.4552 | 187.8 B | -0.1705 | -0.67 | 1.92 M |
| TMUS | T-Mobile US | 15.5981 | 186.91 B | -0.1912 | -1.21 | 1.15 M |
| MRVL | Marvell Technology Inc | 7.1542 | 164.08 B | -0.078 | -1.08 | 2.53 M |
| HON | Honeywell International Inc. Common Stock | 43.5055 | 154.01 B | -0.369 | -0.84 | 2.49 M |
| IBKR | Interactive Brokers | 3.4268 | 149.25 B | -0.0324 | -0.94 | 1.15 M |
| ISRG | Intuitive Surg Inc | 54.4144 | 125.14 B | -0.7811 | -1.42 | 2.16 M |
| VRTX | Vertex Pharmaceutic | 42.49 | 121.09 B | -0.55 | -1.28 | 565.6 K |
| SNY | Sanofi-Aventis S.A. ADR | 28.5738 | 103.12 B | -0.2482 | -0.86 | 329.6 K |
| MAR | Marriot International | 32.3653 | 98.31 B | -0.2441 | -0.75 | 562.2 K |
| CSX | CSX Corp | 5.3152 | 92.59 B | -0.0268 | -0.5 | 9.91 M |
| NTES | Netease Inc ADR | 6.4519 | 85.39 B | -0.0714 | -1.09 | 2.63 M |
| AEP | American Electric Power Company | 26.7547 | 69.82 B | -0.1548 | -0.58 | 954.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.9358 | 60.33 B | -0.1765 | -0.84 | 1.54 M |
| TER | Teradyne Inc | 15.2187 | 57.56 B | -0.1932 | -1.25 | 1.09 M |
| GRMN | Garmin Ltd | 26.9943 | 56.66 B | -0.2722 | -1 | 546.1 K |
| COHR | Coherent Inc | 18.04 | 56.37 B | -0.24 | -1.31 | 119.8 K |
| FANG | Diamondback Energy | 14.3284 | 55.91 B | -0.2614 | -1.79 | 159 K |
| NDAQ | Nasdaq Inc | 6.8079 | 53.27 B | -0.0729 | -1.06 | 1.53 M |
| FITB | Fifth Third Bancorp | 9.6808 | 50.33 B | -0.0515 | -0.53 | 3.26 M |
| NBIS | Nebius Group N.V. | 22.01 | 48.34 B | -0.14 | -0.63 | 210.16 K |
| EBAY | Ebay Inc | 19.0687 | 47.57 B | -0.1008 | -0.53 | 11.67 M |
| EXC | Exelon Corp | 13.0388 | 46.69 B | -0.1011 | -0.77 | 3.68 M |
| TTWO | Take-Two Interactive Software | 11.20 | 45.1 B | -0.15 | -1.32 | 692.6 K |
| UAL | United Airlines Holdings Inc | 23.87 | 39.38 B | -0.32 | -1.32 | 1.93 M |
| ESLT | Elbit Systems Ltd | 33.0119 | 38.88 B | -0.4242 | -1.27 | 2.9 K |
| BIDU | Baidu Inc ADR | 96.77 | 38.47 B | -1.93 | -1.96 | 1.85 M |
| HBAN | Huntington Bcshs | 3.8591 | 34.54 B | -0.0244 | -0.63 | 2.29 M |
| ON | On Semiconductor | 6.80 | 31.73 B | -0.04 | -0.58 | 1.62 M |
| ILMN | Illumina Inc | 54.572 | 31.03 B | -0.2821 | -0.51 | 615.88 K |
| BIIB | Biogen Inc | 149.07 | 29.8 B | -0.84 | -0.56 | 358 K |
| TCOM | Trip.com Group Ltd ADR | 11.1508 | 29.6 B | -0.1045 | -0.93 | 1.84 M |
| LPLA | Lpl Financial Hld | 23.1047 | 28.29 B | -0.2396 | -1.03 | 77.6 K |
| CPRT | Copart Inc | 3.73 | 27.17 B | -0.02 | -0.53 | 1.52 M |
| TSEM | Tower Semiconductor | 7.93 | 26.14 B | -0.20 | -2.46 | 8.4 K |
| CTSH | Cognizant Tech Sol | 32.3498 | 26.1 B | -0.1676 | -0.52 | 1.61 M |
| FCNCA | First Citizens Bancs | 155.7096 | 25.71 B | -0.9495 | -0.61 | 9.6 K |
| VRSK | Verisk Analytics Inc | 48.3341 | 25.53 B | -0.2479 | -0.51 | 245.8 K |
| FSLR | First Solar Inc | 30.26 | 25.01 B | -0.66 | -2.13 | 1.97 M |
| INCY | Incyte Corp | 16.20 | 23.88 B | -0.15 | -0.92 | 203.26 K |
| FFIV | F5 Networks Inc | 96.19 | 22.93 B | -1.27 | -1.3 | 465.59 K |
| INSM | Insmed Inc | 6.45 | 21.37 B | -0.11 | -1.68 | 19.11 K |
| EVRG | Evergy Inc | 17.7943 | 19.19 B | -0.1107 | -0.62 | 181.6 K |
| MTSI | Macom Technology S | 14.50 | 19.18 B | -0.11 | -0.75 | 7.14 K |
| STRL | Sterling Constructio | 9.78 | 18.31 B | -0.14 | -1.41 | 10.23 K |
| PAA | Plains All American Pipeline LP | 17.0882 | 17.33 B | -0.0907 | -0.53 | 415.5 K |
| AKAM | Akamai Technologies | 41.39 | 17.14 B | -0.37 | -0.89 | 625.3 K |
| LSCC | Lattice Semicond | 3.83 | 17.03 B | -0.05 | -1.29 | 153.05 K |
| GEN | Gen Digital Inc | 6.5835 | 16.97 B | -0.0429 | -0.65 | 1.45 M |
| RGLD | Royal Gold Inc | 66.2534 | 16.83 B | -0.3543 | -0.53 | 266.1 K |
| IESC | Ies Holdings | 4.23 | 14.83 B | -0.43 | -9.23 | 9.29 K |
| TRMB | Trimble Navigation | 29.51 | 13.19 B | -0.175 | -0.59 | 568.2 K |
| HTHT | Huazhu Group Ltd ADR | 3.3056 | 13.13 B | -0.0878 | -2.59 | 71.51 K |
| APA | Apa Corp | 58.5224 | 13.03 B | -0.9818 | -1.65 | 1.36 M |
| AMKR | Amkor Technology | 3.8962 | 12.6 B | -0.0837 | -2.1 | 163.9 K |
| ICLR | Icon Plc | 27.90 | 12.52 B | -0.18 | -0.64 | 47.92 K |
| NVMI | Nova Ltd | 7.69 | 12.43 B | -0.17 | -2.16 | 12.89 K |
| ALGN | Align Technology | 28.00 | 12.38 B | -0.40 | -1.41 | 426.63 K |
| FIVE | Five Below Inc | 32.76 | 11.98 B | -0.54 | -1.62 | 43.4 K |
| MANH | Manhattan Assoc | 14.8125 | 11.32 B | -0.265 | -1.76 | 157.12 K |
| BPOP | Popular Inc | 15.3673 | 11.21 B | -0.0899 | -0.58 | 275.3 K |
| UMBF | Ump Financial Corp | 34.9268 | 11.07 B | -0.1758 | -0.5 | 20.6 K |
| WTFC | Wintrust Financial Corp | 31.3414 | 10.76 B | -0.1762 | -0.56 | 56.55 K |
| AAL | American Airlines Group | 12.5667 | 10.61 B | -0.1037 | -0.82 | 1.16 M |
| VSAT | Viasat Inc | 38.43 | 10.51 B | -0.75 | -1.91 | 81.76 K |
| WYNN | Wynn Resorts Ltd | 88.9899 | 10.31 B | -0.783 | -0.87 | 289.5 K |
| SSB | South State Cp | 30.8002 | 10.26 B | -0.2358 | -0.76 | 13.9 K |
| RMBS | Rambus Inc | 5.03 | 9.84 B | -0.14 | -2.71 | 217.89 K |
| HALO | Halozyme Therapeutic | 6.70 | 9.79 B | -0.31 | -4.42 | 1.08 M |
| TTEK | Tetra Tech Inc | 4.7565 | 8.61 B | -0.0473 | -0.98 | 743 K |
| IONS | Ionis Pharmaceuticals | 10.11 | 8.56 B | -0.16 | -1.56 | 519.4 K |
| FORM | Formfactor Inc | 4.59 | 8.48 B | -0.06 | -1.29 | 30.51 K |
| QRVO | Qorvo Inc | 17.32 | 7.97 B | -0.24 | -1.37 | 386.58 K |
| RIOT | Riot Blockchain Inc | 18.3349 | 7.63 B | -0.7134 | -3.75 | 15.53 K |
| CROX | Crocs Inc | 13.66 | 6.7 B | -0.09 | -0.65 | 598.02 K |
| WFRD | Weatherford International Plc | 10.3097 | 6.31 B | -0.2237 | -2.12 | 3.61 M |
| SNEX | Stonex Group Inc | 5.1733 | 6.07 B | -0.0741 | -1.41 | 56.02 K |
| MIDD | Middleby Corp | 42.30 | 6.04 B | -0.2666 | -0.63 | 40.05 K |
| MXL | Maxlinear Inc | 5.08 | 5.98 B | -0.17 | -3.24 | 22.64 K |
| ABCB | Ameris Bancorp | 10.6942 | 5.93 B | -0.1126 | -1.04 | 9.5 K |
| ACIW | Aci Worldwide Inc | 14.4733 | 5.83 B | -0.1567 | -1.07 | 575.46 K |
| BCPC | Balchem Cp | 33.6863 | 5.58 B | -0.5037 | -1.47 | 58.22 K |
| SBRA | Sabra REIT | 7.7335 | 5.34 B | -0.1598 | -2.02 | 217.13 K |
| IEP | Icahn Enterprises | 6.9911 | 5.24 B | -0.1783 | -2.49 | 24.9 K |
| TVTX | Travere Therapeutics Inc | 4.00 | 5.2 B | -0.11 | -2.68 | 1.8 K |
| PEGA | Pegasystems Inc | 5.5828 | 5.11 B | -0.1011 | -1.78 | 144.8 K |
| QLYS | Qualys Inc | 13.70 | 5.1 B | -0.15 | -1.08 | 44.01 K |
| GLNG | Golar Lng Ltd | 27.4682 | 5 B | -0.4503 | -1.61 | 303.5 K |
| IBOC | Intl Bancshares | 13.2083 | 4.76 B | -0.1801 | -1.35 | 60.12 K |
| FULT | Fulton Financial Cor | 6.1125 | 4.71 B | -0.0625 | -1.01 | 571 K |
| CHEF | The Chefs Warehouse | 15.32 | 4.54 B | -0.28 | -1.79 | 8.05 K |
| ITRI | Itron Inc | 44.51 | 4.42 B | -0.75 | -1.66 | 108.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 37.4816 | 1.02 T | -0.3898 | -1.03 | 2.77 M |
| CVX | Chevron Corp | 62.7161 | 392.01 B | -0.6236 | -0.98 | 2.28 M |
| GS | Goldman Sachs Group | 99.4082 | 300.43 B | -0.7015 | -0.7 | 1.36 M |
| PM | Philip Morris International Inc | 44.0863 | 297.4 B | -0.5923 | -1.33 | 2.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.74 | 254.97 B | -0.55 | -0.79 | 664.52 K |
| BAC-PL | Bank of America Corporation | 511.8833 | 249.52 B | -2.9445 | -0.57 | 1.66 K |
| BML-PL | Bank of America Corporation | 10.8126 | 232.97 B | -0.1046 | -0.96 | 4.3 K |
| BHP | BHP Billiton Ltd ADR | 30.3676 | 214.63 B | -0.2145 | -0.7 | 683.69 K |
| IBM | International Business Machines | 110.9348 | 210.21 B | -0.5882 | -0.53 | 1.71 M |
| SAN | Banco Santander ADR | 3.9849 | 202.33 B | -0.0401 | -1 | 1.13 M |
| MCD | McDonald's Corporation | 62.9824 | 192.29 B | -0.6278 | -0.99 | 2.38 M |
| ABT | Abbott Laboratories | 24.2448 | 184.11 B | -0.2148 | -0.88 | 4.89 M |
| ETN | Eaton Corp | 37.8553 | 161.22 B | -0.2619 | -0.69 | 1.29 M |
| BX | Blackstone Inc | 7.4635 | 156.14 B | -0.0392 | -0.52 | 1.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4642 | 155.13 B | -0.0387 | -0.86 | 256.7 K |
| BTI | British American Tobacco Industries ADR | 22.1578 | 131.02 B | -0.1344 | -0.6 | 180.2 K |
| COF | Capital One Financial Corp | 46.1172 | 130.07 B | -0.2678 | -0.58 | 578.1 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2699 | 125.02 B | -0.048 | -0.9 | 4.31 M |
| HDB | Hdfc Bank Ltd ADR | 8.0494 | 122.85 B | -0.0453 | -0.56 | 594 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6453 | 117.42 B | -0.1086 | -1.01 | 1.07 M |
| BP | BP Plc ADR | 19.5598 | 116.44 B | -0.1875 | -0.95 | 2.42 M |
| NOW | Servicenow Inc | 31.66 | 114.71 B | -0.83 | -2.55 | 675.4 K |
| MO | Altria Group | 15.4341 | 114.39 B | -0.0927 | -0.6 | 4.57 M |
| MDT | Medtronic Inc | 30.0972 | 109.3 B | -0.231 | -0.76 | 1.59 M |
| IBN | Icici Bank Ltd ADR | 6.9903 | 107.55 B | -0.0664 | -0.94 | 2.25 M |
| GD | General Dynamics Corp | 51.8372 | 103.69 B | -0.6939 | -1.32 | 1.1 M |
| EQNR | Equinor ASA ADR | 12.4445 | 102.34 B | -0.1006 | -0.8 | 304.8 K |
| ACN | Accenture Plc | 52.1642 | 101.53 B | -0.374 | -0.71 | 2.89 M |
| ING | ING Groep N.V. ADR | 5.0504 | 100.12 B | -0.0383 | -0.75 | 517 K |
| NEM | Newmont Mining Corp | 32.8711 | 100.04 B | -0.2602 | -0.79 | 2.6 M |
| USB | U.S. Bancorp | 20.6365 | 98.15 B | -0.1085 | -0.52 | 4.24 M |
| VLO | Valero Energy Corp | 19.2716 | 92.91 B | -0.2284 | -1.17 | 2.97 M |
| CMI | Cummins Inc | 76.2684 | 87.51 B | -0.6476 | -0.84 | 666.5 K |
| WMB | Williams Companies | 15.9678 | 87.49 B | -0.1325 | -0.82 | 1.52 M |
| ICE | Intercontinental Exchange | 21.3404 | 86.23 B | -0.2065 | -0.96 | 3.76 M |
| RCL | Royal Caribbean Cruises Ltd | 28.367 | 85.37 B | -0.3446 | -1.2 | 506.7 K |
| TRV | The Travelers Companies Inc | 54.0306 | 79.61 B | -0.3435 | -0.63 | 825.9 K |
| SU | Suncor Energy Inc | 20.3163 | 79.44 B | -0.1119 | -0.55 | 1.23 M |
| EOG | Eog Resources | 44.5731 | 79.2 B | -0.2905 | -0.65 | 1.56 M |
| NSC | Norfolk Southern Corp | 46.161 | 75.35 B | -0.417 | -0.9 | 1.02 M |
| SLB | Schlumberger N.V. | 48.9369 | 74.14 B | -0.2896 | -0.59 | 2.27 M |
| FDX | Fedex Corp | 77.35 | 73.35 B | -0.5036 | -0.65 | 607.24 K |
| KMI | Kinder Morgan | 18.1801 | 71.59 B | -0.1609 | -0.88 | 1.39 M |
| ET | Energy Transfer LP | 4.284 | 70.06 B | -0.088 | -2.01 | 1.17 M |
| BSX | Boston Scientific Corp | 5.78 | 69.46 B | -0.04 | -0.69 | 4.12 M |
| TFC | Truist Financial Corp | 17.5761 | 64.59 B | -0.1262 | -0.71 | 1.4 M |
| CRH | CRH Plc ADR | 14.0795 | 63.49 B | -0.3669 | -2.54 | 47.5 K |
| RELX | Relx Plc ADR | 7.2118 | 62.21 B | -0.0385 | -0.53 | 73.6 K |
| MET | Metlife Inc | 21.9421 | 61.85 B | -0.1201 | -0.54 | 2.88 M |
| TEL | TE Connectivity Ltd | 29.4647 | 60.04 B | -0.1822 | -0.61 | 547.4 K |
| MPLX | Mplx LP | 11.035 | 59.31 B | -0.1315 | -1.18 | 15.6 K |
| DAL | Delta Air Lines Inc | 10.1518 | 57.45 B | -0.0689 | -0.67 | 4.12 M |
| OXY | Occidental Petroleum Corp | 50.166 | 56.76 B | -0.4012 | -0.79 | 1.55 M |
| CVE | Cenovus Energy Inc | 24.3854 | 56.3 B | -0.1535 | -0.63 | 256.7 K |
| CAH | Cardinal Health | 29.357 | 53.87 B | -0.1827 | -0.62 | 533.6 K |
| CIEN | Ciena Corp | 15.69 | 53.37 B | -0.19 | -1.2 | 999.9 K |
| DVN | Devon Energy Corp | 34.7813 | 52.05 B | -0.3881 | -1.1 | 965.69 K |
| AZO | Autozone | 355.20 | 49.24 B | -3.08 | -0.86 | 182.5 K |
| INFY | Infosys Ltd ADR | 3.4429 | 48.7 B | -0.0599 | -1.71 | 5.91 M |
| KB | KB Financial Group Inc ADR | 21.5682 | 41.79 B | -0.2818 | -1.29 | 60.34 K |
| DHI | D.R. Horton | 17.0179 | 40.57 B | -0.1389 | -0.81 | 1.73 M |
| PCG | Pacific Gas & Electric Company | 33.5989 | 38.27 B | -0.4847 | -1.42 | 2.17 M |
| PEG | Public Service Enterprise Group Inc | 18.9797 | 38.21 B | -0.1243 | -0.65 | 632.6 K |
| IRM | Iron Mountain Inc | 13.4858 | 36.39 B | -0.1212 | -0.89 | 582.66 K |
| MTB | M&T Bank Corp | 68.9974 | 36.07 B | -0.4941 | -0.71 | 231.81 K |
| RJF | Raymond James Financial | 21.3205 | 34.3 B | -0.2527 | -1.17 | 505.5 K |
| EQT | Eqt Corp | 29.3835 | 33.33 B | -0.4367 | -1.46 | 642.54 K |
| JBL | Jabil Inc. | 17.0106 | 33.24 B | -0.0882 | -0.52 | 1.15 M |
| LVS | Las Vegas Sands | 31.6575 | 32.4 B | -0.2065 | -0.65 | 2.04 M |
| CNC | Centene Corp | 10.015 | 30.72 B | -0.1275 | -1.26 | 737.2 K |
| TDY | Teledyne Technologies Inc | 64.82 | 30.37 B | -0.38 | -0.58 | 45.6 K |
| EL | Estee Lauder Companies | 49.9544 | 30.35 B | -0.7372 | -1.45 | 686.1 K |
| AEE | Ameren Corp | 20.1253 | 30.33 B | -0.1042 | -0.52 | 681.05 K |
| TECK | Teck Resources Ltd | 28.3128 | 29.51 B | -0.2134 | -0.75 | 406.1 K |
| TS | Tenaris S.A. ADR | 27.3159 | 28.94 B | -0.1516 | -0.55 | 147.1 K |
| ATO | Atmos Energy Corp | 25.5945 | 28.84 B | -0.1717 | -0.67 | 88.3 K |
| FTI | Technipfmc Plc | 27.7414 | 28.57 B | -0.1538 | -0.55 | 443.93 K |
| EIX | Edison International | 27.2946 | 28.23 B | -0.204 | -0.74 | 1.61 M |
| TPL | Texas Pacific Land Trust | 5.1438 | 27.77 B | -0.0668 | -1.28 | 127.8 K |
| HAL | Halliburton Company | 27.1723 | 26.94 B | -0.1496 | -0.55 | 3.87 M |
| CW | Curtiss-Wright Corp | 30.4181 | 26.75 B | -0.1951 | -0.64 | 49.36 K |
| RF | Regions Financial Corp | 4.5965 | 26.41 B | -0.0789 | -1.69 | 8.58 M |
| FICO | Fair Isaac and Company | 41.5637 | 26.04 B | -0.2588 | -0.62 | 73.81 K |
| CRS | Carpenter Technology Corp | 40.9318 | 25.82 B | -0.272 | -0.66 | 233.6 K |
| DGX | Quest Diagnostics Inc | 44.8677 | 25.79 B | -0.3194 | -0.71 | 301.75 K |
| ATI | Allegheny Technologies Inc | 27.3391 | 25.58 B | -0.33 | -1.19 | 520.55 K |
| PHG | Koninklijke Philips Electronics ADR | 18.2945 | 25.56 B | -0.0974 | -0.53 | 103.1 K |
| HPQ | HP Inc | 4.1994 | 24.94 B | -0.099 | -2.3 | 20.82 M |
| IHG | Intercontinental Hotels Group ADR | 20.0082 | 24.08 B | -0.1023 | -0.51 | 47.66 K |
| XPO | Xpo Logistics Inc | 5.7691 | 23.6 B | -0.121 | -2.05 | 67.98 K |
| DRI | Darden Restaurants | 26.4306 | 23.32 B | -0.159 | -0.6 | 745.27 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.9764 | 20.64 B | -0.151 | -1.49 | 336.4 K |
| WES | Western Midstream Partners LP | 11.3624 | 19.24 B | -0.1659 | -1.44 | 24.5 K |
| BBY | Best Buy Company | 7.2815 | 18.18 B | -0.0629 | -0.86 | 2.3 M |
| ZBH | Zimmer Biomet Holdings | 58.3114 | 18.17 B | -0.3129 | -0.53 | 309 K |
| OVV | Ovintiv Inc | 73.0824 | 17.55 B | -1.5856 | -2.12 | 309.36 K |
| RBC | Regal-Beloit Corp | 45.2004 | 17.44 B | -0.2458 | -0.54 | 19.3 K |
| WCC | Wesco International | 64.8058 | 16.73 B | -0.4367 | -0.67 | 148.4 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.3721 | 16.72 B | -0.166 | -0.85 | 3.69 K |
| NLY | Annaly Capital Management Inc | 11.2588 | 16.65 B | -0.139 | -1.22 | 2.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 2086.252 | -208.6252 | -9.09 | 9 | |
| QRC | Queens Road Capital Investment Ltd | 3.9265 | -0.2181 | -5.26 | 1.62 K | |
| SVB | Silver Bull Resources Inc | 3.36 | -0.16 | -4.55 | 375 | |
| SVM | Silvercorp Metals Inc | 4.3791 | -0.1755 | -3.85 | 113.3 K | |
| EDV | Endeavour Mining Corp | 16.4931 | -0.6565 | -3.83 | 38.51 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.4572 | -0.2276 | -3.4 | 21.85 K | |
| BB | Blackberry Ltd | 10.50 | -0.36 | -3.31 | 3.75 M | |
| SRV-UN | SIR Royalty Income Fund | 4.1988 | -0.121 | -2.8 | 1.26 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.5836 | -0.1892 | -2.79 | 11.55 K | |
| TXG | Torex Gold Resources Inc | 20.8104 | -0.5974 | -2.79 | 487.73 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.5195 | -0.127 | -2.73 | 17.3 K | |
| TPX-B | Molson Coors Canada Inc | 30.4754 | -0.8475 | -2.71 | 269 | |
| S | Sherritt Intl Rv | 5.1343 | -0.1403 | -2.66 | 396.77 K | |
| GDL | Goodfellow Inc | 3.5786 | -0.0951 | -2.59 | 1.3 K | |
| PNP | Pinetree Capital Ltd | 166.00 | -4.00 | -2.35 | 797 | |
| OVV | Ovintiv Inc | 72.7141 | -1.7384 | -2.33 | 174.58 K | |
| OBE | Obsidian Energy Ltd | 79.52 | -1.89 | -2.32 | 443.49 K | |
| HLF | High Liner | 9.9844 | -0.2364 | -2.31 | 10.6 K | |
| CG | Centerra Gold Inc | 3.7931 | -0.0896 | -2.31 | 83.1 K | |
| BNE | Bonterra Energy Corp | 28.7239 | -0.6728 | -2.29 | 22.83 K | |
| AKT-A | AKITA Drilling Ltd | 7.5846 | -0.1546 | -2 | 2.5 K | |
| AUMN | Golden Minerals Company | 4.42 | -0.09 | -2 | 29.5 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.4978 | -0.0681 | -1.91 | 14.8 K | |
| DII-B | Dorel Industries Inc | 10.6908 | -0.1967 | -1.81 | 10.31 K | |
| AGF-B | AGF Management Limited | 4.3404 | -0.0798 | -1.81 | 165.68 K | |
| MRE | Martinrea International Inc | 6.256 | -0.1144 | -1.8 | 30.1 K | |
| ATH | Athabasca Oil Corp | 10.61 | -0.19 | -1.76 | 230.03 K | |
| CCA | Cogeco Communications Inc | 24.498 | -0.4372 | -1.75 | 39.67 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | -0.0908 | -1.64 | 11.45 K | |
| BU | Burcon Nutrascience Corp | 73.6146 | -1.1579 | -1.55 | 302 | |
| MDI | Major Drilling Grp | 9.0963 | -0.1413 | -1.53 | 253.32 K | |
| WPRT | Westport Fuel Systems Inc | 265.00 | -4.10 | -1.52 | 1.97 K | |
| ET | Evertz Technologies Ltd | 3.8852 | -0.057 | -1.45 | 10.7 K | |
| CAE | Cae Inc | 8.9851 | -0.124 | -1.36 | 99.04 K | |
| IMG | Iamgold Corp | 10.6125 | -0.1454 | -1.35 | 319.47 K | |
| MRD | Melcor Dev | 8.9612 | -0.1164 | -1.28 | 3.7 K | |
| ONEX | Onex Corp | 39.9678 | -0.5015 | -1.24 | 40.91 K | |
| PTM | Platinum Group Metals Ltd | 80.00 | -1.00 | -1.23 | 625 | |
| ECO | Ecosynthetix Inc | 3.30 | -0.04 | -1.2 | 900 | |
| TRX | Trx Gold Corporation | 4.18 | -0.05 | -1.18 | 47.15 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.4289 | -0.1597 | -1.18 | 1.6 K | |
| MCB | Mccoy Global Inc | 3.486 | -0.041 | -1.16 | 27.9 K | |
| SES | Secure Energy Services Inc | 6.8074 | -0.0759 | -1.1 | 32.47 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8556 | -0.0837 | -1.05 | 19.11 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.77 | -0.12 | -1.01 | 10.75 K | |
| POU | Paramount Resources Ltd | 12.4062 | -0.1254 | -1 | 42.44 K | |
| TECK-B | Teck Resources Limited | 28.0301 | -0.2767 | -0.98 | 374.95 K | |
| USA | Americas Silver Corp | 30.90 | -0.30 | -0.96 | 10.49 K | |
| AEM | Agnico Eagle Mines Ltd | 39.4518 | -0.3827 | -0.96 | 169.77 K | |
| QTRH | Quarterhill Inc | 3.1869 | -0.0283 | -0.88 | 200.91 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.9257 | -0.0432 | -0.87 | 2.5 K | |
| MEQ | Mainstreet Eq J | 33.4407 | -0.2893 | -0.86 | 1.9 K | |
| STN | Stantec Inc | 16.5918 | -0.1345 | -0.8 | 55.23 K | |
| NFI | Nfi Group Inc. | 6.0438 | -0.0482 | -0.79 | 25.64 K | |
| BCE-PR | BCE Inc Pref R | 11.3884 | -0.0861 | -0.75 | 2.87 K | |
| GTE | Gran Tierra Energy Inc | 54.50 | -0.40 | -0.73 | 18.21 K | |
| CMG | Computer Modelling Group Ltd | 6.4844 | -0.047 | -0.72 | 48.8 K | |
| ELD | Eldorado Gold | 61.4824 | -0.4392 | -0.71 | 332.92 K | |
| NG | Novagold Res Inc | 4.34 | -0.03 | -0.69 | 92.97 K | |
| KBL | Kbro Linen Inc | 18.6989 | -0.129 | -0.69 | 2.4 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.9304 | -0.0337 | -0.68 | 1.5 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4004 | -0.0299 | -0.67 | 13.14 K | |
| TWC | Twc Enterprises Ltd | 7.2962 | -0.0495 | -0.67 | 704 | |
| CVE | Cenovus Energy Inc | 24.2018 | -0.1607 | -0.66 | 364.4 K | |
| IMO | Imperial Oil | 32.2427 | -0.2113 | -0.65 | 94.31 K | |
| BHC | Bausch Health Companies Inc | 59.99 | -0.39 | -0.65 | 175.35 K | |
| FNV | Franco-Nevada Corp | 47.9292 | -0.3066 | -0.64 | 106.1 K | |
| CYB | Cymbria Corp Cl A | 12.61 | -0.08 | -0.63 | 2.55 K | |
| PD | Precision Drilling Corp | 158.80 | -1.00 | -0.63 | 164.82 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5985 | -0.0541 | -0.63 | 5.74 K | |
| BYD | Boyd Group Services Inc | 14.611 | -0.0913 | -0.62 | 15.8 K | |
| IAG | IA Financial Corp Inc | 20.7817 | -0.1272 | -0.61 | 35.7 K | |
| AAV | Advantage Oil & Gas Ltd | 3.28 | -0.02 | -0.61 | 91.89 K | |
| HBM | Hudbay Minerals Inc | 9.4567 | -0.0574 | -0.6 | 104.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.6131 | -0.0269 | -0.58 | 152.3 K | |
| EFN | Element Fleet Management Corp | 4.332 | -0.0252 | -0.58 | 22 K | |
| MER | Africa Oil Corp | 5.548 | -0.0321 | -0.58 | 169.3 K | |
| SU | Suncor Energy Inc | 20.1683 | -0.1118 | -0.55 | 715.32 K | |
| BDI | Black Diamond Group Ltd | 14.0713 | -0.0772 | -0.55 | 78.62 K | |
| BCE-PE | Bce Inc Pref E | 10.5398 | -0.0574 | -0.54 | 925 | |
| AGI | Alamos Gold Inc Cls A | 14.3684 | -0.0762 | -0.53 | 70.42 K | |
| TRI | Thomson Reuters Corp | 20.2695 | -0.1062 | -0.52 | 162.79 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.122 | -0.0613 | -0.5 | 5.62 K | |
| CCO | Cameco Corp | 16.9382 | -0.0855 | -0.5 | 388 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 8.9856 | 31.05 B | -0.0598 | -0.66 | 3.73 K |
| LNWO | Light & Wonder, Inc. | 8.61 | 6.36 B | -0.16 | -1.82 | 84.8 K |
| CFCI | CIPHER-CORE Inc. | 73.626 | 12.68 M | -15.777 | -17.65 | 280 |
| HEWA | Healthwarehouse.Com | 4.25 | 7.4 M | -0.16 | -3.63 | 5 K |
| ERHE | ERHC Energy Inc | 7.20 | 2.88 M | -0.60 | -7.69 | 7 K |
| AZFL | Amazonas Florestal Ltd | 40.00 | 1.64 M | -10.00 | -20 | 53 |
| SEII | Sharing Economy International Inc | 800.00 | 855.22 K | -48.00 | -5.66 | 260 |
| SAGD | Sativa Growth International | 5.60 | 67.73 K | -0.80 | -12.5 | 280 |
| HDYNQ | Hyperdynamics Corporation | 4.96 | 3.56 K | -0.64 | -11.43 | 63.75 K |
| ZVOI | Zovio Inc | 10.39 | 3.42 K | -0.15 | -1.42 | 86.82 K |
| CBDX | Curative Biosciences Inc | 3500.00 | 3.16 K | -400.00 | -10.26 | 90 |
| SIMPQ | Simply Inc | 165.20 | 1.55 K | -3.90 | -2.31 | 16 |
| PRZM | Prism Technologies Group Inc | 3.43 | 1.01 K | -0.07 | -2 | 1.6 K |
| SPDC | Speed Commerce Inc | 29.12 | 603 | -0.48 | -1.62 | 694 |
| CALIQ | China Auto Logistics Inc. | 3.32 | 484 | -0.05 | -1.48 | 12.13 K |
| SYNE | Synthesis Energy Systems Inc | 65.9264 | 157 | -2.5536 | -3.73 | 70 |
| ANDI | Andiamo Corporation | 11.20 | -2.10 | -15.79 | 142 | |
| NKRSF | Niko Resources Ltd | 9.45 | -0.25 | -2.58 | 5 K | |
| PZOO | Pazoo Inc | 500.00 | -7.50 | -1.48 | 1 | |
| ESINQ | ITT Educational Services Inc | 17.06 | -0.21 | -1.22 | 281.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 8.00 | -8.00 | -50 | 3.4 K | |
| ICON | International Iconic Gold Exploration Corp | 10.00 | -4.00 | -28.57 | 262 | |
| BVA | Bravada Gold Corporation | 3.60 | -0.80 | -18.18 | 1.08 K | |
| CTN | Centurion Minerals Ltd | 28.7999 | -4.80 | -14.29 | 52 | |
| NEXM | NexMetals Mining Corp. | 26.00 | -4.00 | -13.33 | 855 | |
| BTR | Bonterra Resources Inc | 8.00 | -1.00 | -11.11 | 1.98 K | |
| ENDR | Enduro Metals Corporation | 5.00 | -0.60 | -10.71 | 1.03 K | |
| TRAN | Clean Energy Transition Inc. | 4.50 | -0.50 | -10 | 1.89 K | |
| CDA | Canuc Resources Corporation | 9.00 | -1.00 | -10 | 12 | |
| LPK | Lupaka Gold Corp | 4.20 | -0.40 | -8.7 | 130 | |
| VAX | Vantex Resources Ltd | 6.00 | -0.50 | -7.69 | 664 | |
| VCV | Vatic Ventures Corp. | 61.2271 | -4.7098 | -7.14 | 53 | |
| SMN | Sun Summit Minerals Corp | 6.75 | -0.45 | -6.25 | 1.03 K | |
| MON | Montero Mining and Exploration Ltd | 4.08 | -0.24 | -5.56 | 2.44 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | -0.28 | -5.56 | 3.89 K | |
| MKO | Mako Mining Corp | 5.30 | -0.30 | -5.36 | 4.06 K | |
| GBU | Gabriel Resources Ltd | 22.30 | -1.00 | -4.29 | 100.55 K | |
| MXL-H | MX Gold Corp | 7.00 | -0.30 | -4.11 | 14.47 K | |
| UCU | Ucore Rare Metals Inc | 5.10 | -0.20 | -3.77 | 12.99 K | |
| BLDS | Badlands Resources Inc. | 14.50 | -0.50 | -3.33 | 186 | |
| CMO-H | Cliffmont Resources Ltd | 6.20 | -0.20 | -3.13 | 1.35 K | |
| GGA | Goldgroup Mining Inc. | 3.50 | -0.10 | -2.78 | 22.56 K | |
| GORO | Goldgroup Mining Inc. | 14.00 | -0.40 | -2.78 | 5.64 K | |
| NCP | Nickel Creek Platinum Corp. | 96.00 | -2.00 | -2.04 | 438 | |
| FMS | Focus Graphite Inc | 6.40 | -0.10 | -1.54 | 3.9 K | |
| RET-A | Reitmans (Canada) Limited | 8.5309 | -0.1305 | -1.51 | 47.89 K | |
| BKM | Pacific Booker Minerals Inc | 6.05 | -0.09 | -1.47 | 1.93 K | |
| CKG | Chesapeake Gold Corp | 8.12 | -0.08 | -0.98 | 4.27 K | |
| NIM | Nicola Mining Inc | 25.00 | -0.20 | -0.79 | 560 |