Loser Valuations for 24 December 2012 from 00:00:00 until 23:59:59
Loser Valuations for 24 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 17.0874 | 59.93 B | -0.1242 | -0.72 | 1.49 M | 25.39 M |
| IMO | Imperial Oil Ltd | 32.3026 | 58.19 B | -0.1951 | -0.6 | 62.4 K | 2.02 M |
| CBOE | CBOE Global Markets Inc | 24.7059 | 38.06 B | -0.215 | -0.86 | 281.4 K | 6.95 M |
| CQP | Cheniere Energy Partners LP | 9.1617 | 29.15 B | -0.0899 | -0.97 | 94.71 K | 867.74 K |
| NHC | National Healthcare Corp | 32.416 | 3.27 B | -0.1995 | -0.61 | 4.5 K | 145.87 K |
| NG | Novagold Resources Inc | 4.40 | 2.74 B | -0.07 | -1.57 | 739.37 K | 3.25 M |
| NOG | Northern Oil and Gas | 137.4497 | 2.49 B | -1.619 | -1.16 | 27.9 K | 3.83 M |
| TMP | Tompkinstrustco | 26.5835 | 1.45 B | -0.3883 | -1.44 | 9 K | 239.25 K |
| REPX | Riley Exploration Permian Inc | 56.2372 | 912.51 M | -0.9373 | -1.64 | 273 | 15.35 K |
| JOB | General Employment Enterprises | 4.387 | 624.29 M | -0.313 | -6.66 | 405 | 1.78 K |
| OBE | Obsidian Energy Ltd | 63.806 | 605.97 M | -1.2839 | -1.97 | 135.33 K | 8.63 M |
| GORO | Gold Resource Corp | 11.2875 | 588.21 M | -0.1114 | -0.98 | 221.4 K | 2.5 M |
| CTGO | Contango Ore Inc | 7.60 | 508.63 M | -0.40 | -5 | 100 | 760 |
| NAK | Northern Dynasty Minerals | 3.36 | 369.8 M | -0.05 | -1.47 | 86.99 K | 292.28 K |
| GTE | Gran Tierra Energy Inc | 54.60 | 334.69 M | -0.50 | -0.91 | 33.99 K | 1.86 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9038 | 272.35 M | -0.0827 | -1.04 | 21.6 K | 170.72 K |
| CMT | Core Molding Technologies Inc | 6.5775 | 193.6 M | -0.1978 | -2.92 | 16 K | 105.24 K |
| LODE | Comstock Mining Inc | 570.00 | 127.01 M | -7.50 | -1.3 | 449 | 255.93 K |
| OPHC | Optimumbank Hlds | 19.20 | 112.79 M | -0.80 | -4 | 11 | 211.2 |
| CATX | Perspective Therapeutics Inc | 7.90 | 89.77 M | -0.20 | -2.47 | 600 | 4.74 K |
| WWR | Westwater Resources | 2040.00 | 52.44 M | -30.00 | -1.45 | 18 | 36.72 K |
| CKX | Ckx Lands | 11.9592 | 36.89 M | -1.1723 | -8.93 | 2.31 K | 27.57 K |
| COHN | Cohen & CO Inc | 4.3837 | 34.52 M | -0.1826 | -4 | 656 | 2.88 K |
| BESS | Bimergen Energy Corporation | 67.20 | 29.38 M | -2.80 | -4 | 87 | 5.85 K |
| CVM | Cel-Sci Corp | 2100.00 | 24.8 M | -75.00 | -3.45 | 49 | 102.9 K |
| MXC | Mexco Energy Corp | 4.9909 | 21.55 M | -0.155 | -3.01 | 3.6 K | 17.97 K |
| UUU | Universal Security Instruments | 3.5365 | 16.02 M | -0.0842 | -2.33 | 800 | 2.83 K |
| TOVX | Theriva Biologics Inc | 16100.00 | 7.08 M | -87.50 | -0.54 | 2 | 32.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 855.00 | 4.08 M | -6.00 | -0.7 | 325 | 277.88 K |
| OPTT | Ocean Power Tech Inc | 412.00 | 3.89 M | -16.00 | -3.74 | 12.63 K | 5.2 M |
| AUMN | Golden Minerals Company | 112.00 | 3.6 M | -4.50 | -3.86 | 9.21 K | 1.03 M |
| ITP | IT Tech Packaging Inc | 17.6333 | 1 M | -0.1981 | -1.11 | 1.57 K | 27.61 K |
| ENSV | Enservco Corpporation | 7.95 | 29.09 K | -0.75 | -8.62 | 44 | 349.8 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.7172 | 3.96 T | -0.313 | -1.42 | 20.84 M | 452.64 M |
| GOOGL | Alphabet Inc Class A | 17.6098 | 3.53 T | -0.1521 | -0.86 | 33.6 M | 591.73 M |
| GOOG | Alphabet Inc Class C | 17.5274 | 3.5 T | -0.1514 | -0.86 | 33.76 M | 591.76 M |
| MU | Micron Technology | 6.076 | 820.41 B | -0.0878 | -1.42 | 6.84 M | 41.56 M |
| CSCO | Cisco Systems Inc | 13.2539 | 386.96 B | -0.0869 | -0.65 | 12.55 M | 166.35 M |
| INTC | Intel Corp | 14.7612 | 308.96 B | -0.0894 | -0.6 | 14.2 M | 209.62 M |
| AMAT | Applied Materials | 9.4674 | 295.63 B | -0.1082 | -1.13 | 5.29 M | 50.06 M |
| KLAC | K L A-Tencor Corp | 29.3545 | 199.34 B | -0.3438 | -1.16 | 570.4 K | 16.74 M |
| TMUS | T-Mobile US | 15.5981 | 179.1 B | -0.1912 | -1.21 | 1.15 M | 17.94 M |
| ISRG | Intuitive Surg Inc | 54.4144 | 158.99 B | -0.7811 | -1.42 | 2.16 M | 117.73 M |
| MRVL | Marvell Technology Inc | 7.1542 | 138.91 B | -0.078 | -1.08 | 2.53 M | 18.07 M |
| VRTX | Vertex Pharmaceutic | 42.49 | 138.91 B | -0.55 | -1.28 | 565.6 K | 24.03 M |
| IBKR | Interactive Brokers | 3.4268 | 132.2 B | -0.0324 | -0.94 | 1.15 M | 3.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.5738 | 115.57 B | -0.2482 | -0.86 | 329.6 K | 9.42 M |
| STX | Seagate Technology | 17.0731 | 115.15 B | -0.0959 | -0.56 | 2.8 M | 47.73 M |
| MAR | Marriot International | 32.3653 | 110.28 B | -0.2441 | -0.75 | 562.2 K | 18.2 M |
| WDC | Western Digital Cp | 25.4552 | 108.25 B | -0.1705 | -0.67 | 1.92 M | 48.94 M |
| CSX | CSX Corp | 5.3152 | 94.62 B | -0.0268 | -0.5 | 9.91 M | 52.7 M |
| NTES | Netease Inc ADR | 6.4519 | 81.98 B | -0.0714 | -1.09 | 2.63 M | 16.99 M |
| HON | Honeywell International Inc. Common Stock | 43.5055 | 72.33 B | -0.369 | -0.84 | 2.49 M | 108.34 M |
| AEP | American Electric Power Company | 26.7547 | 69.61 B | -0.1548 | -0.58 | 954.8 K | 25.55 M |
| NDAQ | Nasdaq Inc | 6.8079 | 61.5 B | -0.0729 | -1.06 | 1.53 M | 10.39 M |
| GRMN | Garmin Ltd | 26.9943 | 55.62 B | -0.2722 | -1 | 546.1 K | 14.74 M |
| EBAY | Ebay Inc | 19.0687 | 54.23 B | -0.1008 | -0.53 | 11.67 M | 222.48 M |
| FANG | Diamondback Energy | 14.3284 | 49.71 B | -0.2614 | -1.79 | 159 K | 2.28 M |
| FITB | Fifth Third Bancorp | 9.6808 | 48.97 B | -0.0515 | -0.53 | 3.26 M | 31.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.9358 | 47.44 B | -0.1765 | -0.84 | 1.54 M | 32.26 M |
| EXC | Exelon Corp | 13.0388 | 47.12 B | -0.1011 | -0.77 | 3.68 M | 48 M |
| COHR | Coherent Inc | 18.04 | 42.28 B | -0.24 | -1.31 | 119.8 K | 2.16 M |
| TTWO | Take-Two Interactive Software | 11.20 | 42 B | -0.15 | -1.32 | 692.6 K | 7.76 M |
| UAL | United Airlines Holdings Inc | 23.87 | 39.17 B | -0.32 | -1.32 | 1.93 M | 46.17 M |
| TER | Teradyne Inc | 15.2187 | 38.31 B | -0.1932 | -1.25 | 1.09 M | 16.54 M |
| BIIB | Biogen Inc | 149.07 | 37.44 B | -0.84 | -0.56 | 358 K | 53.37 M |
| NBIS | Nebius Group N.V. | 22.01 | 36.43 B | -0.14 | -0.63 | 210.16 K | 4.63 M |
| ESLT | Elbit Systems Ltd | 33.0119 | 34.69 B | -0.4242 | -1.27 | 2.9 K | 95.73 K |
| ILMN | Illumina Inc | 54.572 | 32.49 B | -0.2821 | -0.51 | 615.88 K | 33.61 M |
| HBAN | Huntington Bcshs | 3.8591 | 31.92 B | -0.0244 | -0.63 | 2.29 M | 8.83 M |
| CPRT | Copart Inc | 3.73 | 29.92 B | -0.02 | -0.53 | 1.52 M | 5.67 M |
| CTSH | Cognizant Tech Sol | 32.3498 | 29.06 B | -0.1676 | -0.52 | 1.61 M | 51.94 M |
| TCOM | Trip.com Group Ltd ADR | 11.1508 | 27.76 B | -0.1045 | -0.93 | 1.84 M | 20.46 M |
| BIDU | Baidu Inc ADR | 96.77 | 27.14 B | -1.93 | -1.96 | 1.85 M | 179.23 M |
| ON | On Semiconductor | 6.80 | 27.1 B | -0.04 | -0.58 | 1.62 M | 11.03 M |
| VRSK | Verisk Analytics Inc | 48.3341 | 26.55 B | -0.2479 | -0.51 | 245.8 K | 11.88 M |
| INSM | Insmed Inc | 6.45 | 26.21 B | -0.11 | -1.68 | 19.11 K | 123.29 K |
| FCNCA | First Citizens Bancs | 155.7096 | 25.68 B | -0.9495 | -0.61 | 9.6 K | 1.49 M |
| INCY | Incyte Corp | 16.20 | 24.52 B | -0.15 | -0.92 | 203.26 K | 3.29 M |
| LPLA | Lpl Financial Hld | 23.1047 | 24.02 B | -0.2396 | -1.03 | 77.6 K | 1.79 M |
| RGLD | Royal Gold Inc | 66.2534 | 23.2 B | -0.3543 | -0.53 | 266.1 K | 17.63 M |
| EVRG | Evergy Inc | 17.7943 | 20.39 B | -0.1107 | -0.62 | 181.6 K | 3.23 M |
| FSLR | First Solar Inc | 30.26 | 19.45 B | -0.66 | -2.13 | 1.97 M | 59.64 M |
| FFIV | F5 Networks Inc | 96.19 | 18.03 B | -1.27 | -1.3 | 465.59 K | 44.79 M |
| GEN | Gen Digital Inc | 6.5835 | 17.8 B | -0.0429 | -0.65 | 1.45 M | 9.58 M |
| MTSI | Macom Technology S | 14.50 | 17.3 B | -0.11 | -0.75 | 7.14 K | 103.52 K |
| TSEM | Tower Semiconductor | 7.93 | 16.76 B | -0.20 | -2.46 | 8.4 K | 66.61 K |
| PAA | Plains All American Pipeline LP | 17.0882 | 16.7 B | -0.0907 | -0.53 | 415.5 K | 7.1 M |
| HTHT | Huazhu Group Ltd ADR | 3.3056 | 15.98 B | -0.0878 | -2.59 | 71.51 K | 236.38 K |
| LSCC | Lattice Semicond | 3.83 | 15.82 B | -0.05 | -1.29 | 153.05 K | 586.19 K |
| APA | Apa Corp | 58.5224 | 15.34 B | -0.9818 | -1.65 | 1.36 M | 79.75 M |
| ICLR | Icon Plc | 27.90 | 15.33 B | -0.18 | -0.64 | 47.92 K | 1.34 M |
| MANH | Manhattan Assoc | 14.8125 | 14.95 B | -0.265 | -1.76 | 157.12 K | 2.33 M |
| FIVE | Five Below Inc | 32.76 | 13.96 B | -0.54 | -1.62 | 43.4 K | 1.42 M |
| TRMB | Trimble Navigation | 29.51 | 12.55 B | -0.175 | -0.59 | 568.2 K | 16.77 M |
| ALGN | Align Technology | 28.00 | 12.28 B | -0.40 | -1.41 | 426.63 K | 11.95 M |
| AKAM | Akamai Technologies | 41.39 | 12.03 B | -0.37 | -0.89 | 625.3 K | 25.88 M |
| HALO | Halozyme Therapeutic | 6.70 | 11.69 B | -0.31 | -4.42 | 1.08 M | 7.22 M |
| WTFC | Wintrust Financial Corp | 31.3414 | 10.43 B | -0.1762 | -0.56 | 56.55 K | 1.77 M |
| TTEK | Tetra Tech Inc | 4.7565 | 10.41 B | -0.0473 | -0.98 | 743 K | 3.53 M |
| NVMI | Nova Ltd | 7.69 | 10.36 B | -0.17 | -2.16 | 12.89 K | 99.12 K |
| UMBF | Ump Financial Corp | 34.9268 | 10.32 B | -0.1758 | -0.5 | 20.6 K | 719.49 K |
| VSAT | Viasat Inc | 38.43 | 10.31 B | -0.75 | -1.91 | 81.76 K | 3.14 M |
| SSB | South State Cp | 30.8002 | 10.23 B | -0.2358 | -0.76 | 13.9 K | 428.12 K |
| BPOP | Popular Inc | 15.3673 | 10 B | -0.0899 | -0.58 | 275.3 K | 4.23 M |
| AAL | American Airlines Group | 12.5667 | 9.35 B | -0.1037 | -0.82 | 1.16 M | 14.56 M |
| WYNN | Wynn Resorts Ltd | 88.9899 | 8.99 B | -0.783 | -0.87 | 289.5 K | 25.76 M |
| STRL | Sterling Constructio | 9.78 | 8.83 B | -0.14 | -1.41 | 10.23 K | 100.09 K |
| RMBS | Rambus Inc | 5.03 | 8.65 B | -0.14 | -2.71 | 217.89 K | 1.1 M |
| AMKR | Amkor Technology | 3.8962 | 8.54 B | -0.0837 | -2.1 | 163.9 K | 638.59 K |
| IESC | Ies Holdings | 4.23 | 7.31 B | -0.43 | -9.23 | 9.29 K | 39.3 K |
| CROX | Crocs Inc | 13.66 | 7.3 B | -0.09 | -0.65 | 598.02 K | 8.17 M |
| SNEX | Stonex Group Inc | 5.1733 | 6.84 B | -0.0741 | -1.41 | 56.02 K | 289.83 K |
| RIOT | Riot Blockchain Inc | 18.3349 | 6.78 B | -0.7134 | -3.75 | 15.53 K | 284.69 K |
| FORM | Formfactor Inc | 4.59 | 6.71 B | -0.06 | -1.29 | 30.51 K | 140.04 K |
| MIDD | Middleby Corp | 42.30 | 6.25 B | -0.2666 | -0.63 | 40.05 K | 1.69 M |
| ACIW | Aci Worldwide Inc | 14.4733 | 6.2 B | -0.1567 | -1.07 | 575.46 K | 8.33 M |
| WFRD | Weatherford International Plc | 10.3097 | 6.11 B | -0.2237 | -2.12 | 3.61 M | 37.19 M |
| QLYS | Qualys Inc | 13.70 | 6.06 B | -0.15 | -1.08 | 44.01 K | 602.96 K |
| SBRA | Sabra REIT | 7.7335 | 5.59 B | -0.1598 | -2.02 | 217.13 K | 1.68 M |
| ABCB | Ameris Bancorp | 10.6942 | 5.57 B | -0.1126 | -1.04 | 9.5 K | 101.59 K |
| BCPC | Balchem Cp | 33.6863 | 5.53 B | -0.5037 | -1.47 | 58.22 K | 1.96 M |
| NWE | Northwestern Corp | 20.765 | 5.22 B | -0.3066 | -1.46 | 78.94 K | 1.64 M |
| PEGA | Pegasystems Inc | 5.5828 | 5.16 B | -0.1011 | -1.78 | 144.8 K | 808.39 K |
| TVTX | Travere Therapeutics Inc | 4.00 | 4.99 B | -0.11 | -2.68 | 1.8 K | 7.2 K |
| MXL | Maxlinear Inc | 5.08 | 4.88 B | -0.17 | -3.24 | 22.64 K | 115.04 K |
| CHEF | The Chefs Warehouse | 15.32 | 4.7 B | -0.28 | -1.79 | 8.05 K | 123.31 K |
| IONS | Ionis Pharmaceuticals | 10.11 | 4.68 B | -0.16 | -1.56 | 519.4 K | 5.25 M |
| MAT | Mattel Inc | 29.168 | 4.57 B | -0.2311 | -0.79 | 1.25 M | 36.38 M |
| FULT | Fulton Financial Cor | 6.1125 | 4.54 B | -0.0625 | -1.01 | 571 K | 3.49 M |
| UCB | United Community Banks, Inc. | 6.8893 | 4.48 B | -0.0445 | -0.64 | 120.35 K | 829.1 K |
| GLNG | Golar Lng Ltd | 27.4682 | 4.44 B | -0.4503 | -1.61 | 303.5 K | 8.34 M |
| TCBI | Texas Capital Bncsh | 44.1492 | 4.4 B | -0.3928 | -0.88 | 131.75 K | 5.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 37.4816 | 1.28 T | -0.3898 | -1.03 | 2.77 M | 103.64 M |
| CVX | Chevron Corp | 62.7161 | 412.09 B | -0.6236 | -0.98 | 2.28 M | 143.27 M |
| PM | Philip Morris International Inc | 44.0863 | 302.76 B | -0.5923 | -1.33 | 2.44 M | 107.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.74 | 275.62 B | -0.55 | -0.79 | 664.52 K | 45.68 M |
| GS | Goldman Sachs Group | 99.4082 | 262.53 B | -0.7015 | -0.7 | 1.36 M | 135.13 M |
| BAC-PL | Bank of America Corporation | 511.8833 | 244.84 B | -2.9445 | -0.57 | 1.66 K | 848.19 K |
| BML-PL | Bank of America Corporation | 10.8126 | 237.7 B | -0.1046 | -0.96 | 4.3 K | 46.5 K |
| IBM | International Business Machines | 110.9348 | 231.11 B | -0.5882 | -0.53 | 1.71 M | 189.28 M |
| BHP | BHP Billiton Ltd ADR | 30.3676 | 206.16 B | -0.2145 | -0.7 | 683.69 K | 20.76 M |
| MCD | McDonald's Corporation | 62.9824 | 199.68 B | -0.6278 | -0.99 | 2.38 M | 149.58 M |
| ABT | Abbott Laboratories | 24.2448 | 191.31 B | -0.2148 | -0.88 | 4.89 M | 118.66 M |
| SAN | Banco Santander ADR | 3.9849 | 181.09 B | -0.0401 | -1 | 1.13 M | 4.49 M |
| ACN | Accenture Plc | 52.1642 | 152.71 B | -0.374 | -0.71 | 2.89 M | 150.85 M |
| BX | Blackstone Inc | 7.4635 | 152.38 B | -0.0392 | -0.52 | 1.67 M | 12.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4642 | 145.69 B | -0.0387 | -0.86 | 256.7 K | 1.15 M |
| ETN | Eaton Corp | 37.8553 | 137.61 B | -0.2619 | -0.69 | 1.29 M | 48.95 M |
| HDB | Hdfc Bank Ltd ADR | 8.0494 | 133.64 B | -0.0453 | -0.56 | 594 K | 4.78 M |
| BTI | British American Tobacco Industries ADR | 22.1578 | 130.68 B | -0.1344 | -0.6 | 180.2 K | 3.99 M |
| MDT | Medtronic Inc | 30.0972 | 129.95 B | -0.231 | -0.76 | 1.59 M | 47.98 M |
| MO | Altria Group | 15.4341 | 126.99 B | -0.0927 | -0.6 | 4.57 M | 70.49 M |
| IBN | Icici Bank Ltd ADR | 6.9903 | 125.23 B | -0.0664 | -0.94 | 2.25 M | 15.72 M |
| NEM | Newmont Mining Corp | 32.8711 | 124.66 B | -0.2602 | -0.79 | 2.6 M | 85.31 M |
| COF | Capital One Financial Corp | 46.1172 | 117.8 B | -0.2678 | -0.58 | 578.1 K | 26.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2699 | 117.8 B | -0.048 | -0.9 | 4.31 M | 22.71 M |
| BP | BP Plc ADR | 19.5598 | 114.82 B | -0.1875 | -0.95 | 2.42 M | 47.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6453 | 110.91 B | -0.1086 | -1.01 | 1.07 M | 11.42 M |
| NOW | Servicenow Inc | 31.66 | 103.39 B | -0.83 | -2.55 | 675.4 K | 21.38 M |
| GD | General Dynamics Corp | 51.8372 | 99.29 B | -0.6939 | -1.32 | 1.1 M | 56.86 M |
| ICE | Intercontinental Exchange | 21.3404 | 98.56 B | -0.2065 | -0.96 | 3.76 M | 80.34 M |
| VLO | Valero Energy Corp | 19.2716 | 97.81 B | -0.2284 | -1.17 | 2.97 M | 57.15 M |
| EQNR | Equinor ASA ADR | 12.4445 | 96.28 B | -0.1006 | -0.8 | 304.8 K | 3.79 M |
| ING | ING Groep N.V. ADR | 5.0504 | 94.78 B | -0.0383 | -0.75 | 517 K | 2.61 M |
| USB | U.S. Bancorp | 20.6365 | 94.65 B | -0.1085 | -0.52 | 4.24 M | 87.58 M |
| RCL | Royal Caribbean Cruises Ltd | 28.367 | 90.9 B | -0.3446 | -1.2 | 506.7 K | 14.37 M |
| WMB | Williams Companies | 15.9678 | 84.34 B | -0.1325 | -0.82 | 1.52 M | 24.22 M |
| TRV | The Travelers Companies Inc | 54.0306 | 82.12 B | -0.3435 | -0.63 | 825.9 K | 44.62 M |
| EOG | Eog Resources | 44.5731 | 79.47 B | -0.2905 | -0.65 | 1.56 M | 69.59 M |
| SU | Suncor Energy Inc | 20.3163 | 78 B | -0.1119 | -0.55 | 1.23 M | 25.04 M |
| FDX | Fedex Corp | 77.35 | 74.82 B | -0.5036 | -0.65 | 607.24 K | 46.97 M |
| NSC | Norfolk Southern Corp | 46.161 | 73.66 B | -0.417 | -0.9 | 1.02 M | 46.88 M |
| SLB | Schlumberger N.V. | 48.9369 | 73.65 B | -0.2896 | -0.59 | 2.27 M | 111.19 M |
| KMI | Kinder Morgan | 18.1801 | 69.48 B | -0.1609 | -0.88 | 1.39 M | 25.32 M |
| RELX | Relx Plc ADR | 7.2118 | 69.26 B | -0.0385 | -0.53 | 73.6 K | 530.79 K |
| ET | Energy Transfer LP | 4.284 | 66.9 B | -0.088 | -2.01 | 1.17 M | 5.01 M |
| BSX | Boston Scientific Corp | 5.78 | 64.79 B | -0.04 | -0.69 | 4.12 M | 23.79 M |
| MET | Metlife Inc | 21.9421 | 64.65 B | -0.1201 | -0.54 | 2.88 M | 63.09 M |
| CRH | CRH Plc ADR | 14.0795 | 64.43 B | -0.3669 | -2.54 | 47.5 K | 668.78 K |
| CAH | Cardinal Health | 29.357 | 64.09 B | -0.1827 | -0.62 | 533.6 K | 15.66 M |
| TEL | TE Connectivity Ltd | 29.4647 | 62.61 B | -0.1822 | -0.61 | 547.4 K | 16.13 M |
| CMI | Cummins Inc | 76.2684 | 62.52 B | -0.6476 | -0.84 | 666.5 K | 50.83 M |
| DAL | Delta Air Lines Inc | 10.1518 | 60.66 B | -0.0689 | -0.67 | 4.12 M | 41.81 M |
| TFC | Truist Financial Corp | 17.5761 | 60.24 B | -0.1262 | -0.71 | 1.4 M | 24.53 M |
| MPLX | Mplx LP | 11.035 | 57.45 B | -0.1315 | -1.18 | 15.6 K | 172.15 K |
| OXY | Occidental Petroleum Corp | 50.166 | 56.88 B | -0.4012 | -0.79 | 1.55 M | 77.75 M |
| AZO | Autozone | 355.20 | 51.78 B | -3.08 | -0.86 | 182.5 K | 64.83 M |
| INFY | Infosys Ltd ADR | 3.4429 | 50.99 B | -0.0599 | -1.71 | 5.91 M | 20.35 M |
| CVE | Cenovus Energy Inc | 24.3854 | 50.01 B | -0.1535 | -0.63 | 256.7 K | 6.26 M |
| DVN | Devon Energy Corp | 34.7813 | 47.75 B | -0.3881 | -1.1 | 965.69 K | 33.59 M |
| EL | Estee Lauder Companies | 49.9544 | 41.1 B | -0.7372 | -1.45 | 686.1 K | 34.27 M |
| DHI | D.R. Horton | 17.0179 | 40.63 B | -0.1389 | -0.81 | 1.73 M | 29.41 M |
| KB | KB Financial Group Inc ADR | 21.5682 | 39.51 B | -0.2818 | -1.29 | 60.34 K | 1.3 M |
| CIEN | Ciena Corp | 15.69 | 38.59 B | -0.19 | -1.2 | 999.9 K | 15.69 M |
| PEG | Public Service Enterprise Group Inc | 18.9797 | 37.23 B | -0.1243 | -0.65 | 632.6 K | 12.01 M |
| CNC | Centene Corp | 10.015 | 34.75 B | -0.1275 | -1.26 | 737.2 K | 7.38 M |
| IRM | Iron Mountain Inc | 13.4858 | 32.98 B | -0.1212 | -0.89 | 582.66 K | 7.86 M |
| EQT | Eqt Corp | 29.3835 | 32.53 B | -0.4367 | -1.46 | 642.54 K | 18.88 M |
| RJF | Raymond James Financial | 21.3205 | 32.29 B | -0.2527 | -1.17 | 505.5 K | 10.78 M |
| MTB | M&T Bank Corp | 68.9974 | 31.7 B | -0.4941 | -0.71 | 231.81 K | 15.99 M |
| AEE | Ameren Corp | 20.1253 | 31.47 B | -0.1042 | -0.52 | 681.05 K | 13.71 M |
| TECK | Teck Resources Ltd | 28.3128 | 30.86 B | -0.2134 | -0.75 | 406.1 K | 11.5 M |
| TS | Tenaris S.A. ADR | 27.3159 | 30.41 B | -0.1516 | -0.55 | 147.1 K | 4.02 M |
| TDY | Teledyne Technologies Inc | 64.82 | 29.95 B | -0.38 | -0.58 | 45.6 K | 2.96 M |
| PHG | Koninklijke Philips Electronics ADR | 18.2945 | 29.73 B | -0.0974 | -0.53 | 103.1 K | 1.89 M |
| ATO | Atmos Energy Corp | 25.5945 | 29.64 B | -0.1717 | -0.67 | 88.3 K | 2.26 M |
| PCG | Pacific Gas & Electric Company | 33.5989 | 29.14 B | -0.4847 | -1.42 | 2.17 M | 72.86 M |
| DGX | Quest Diagnostics Inc | 44.8677 | 28.52 B | -0.3194 | -0.71 | 301.75 K | 13.54 M |
| LVS | Las Vegas Sands | 31.6575 | 26.44 B | -0.2065 | -0.65 | 2.04 M | 64.5 M |
| IHG | Intercontinental Hotels Group ADR | 20.0082 | 26.37 B | -0.1023 | -0.51 | 47.66 K | 953.55 K |
| HAL | Halliburton Company | 27.1723 | 26.35 B | -0.1496 | -0.55 | 3.87 M | 105.28 M |
| DRI | Darden Restaurants | 26.4306 | 25.87 B | -0.159 | -0.6 | 745.27 K | 19.7 M |
| JBL | Jabil Inc. | 17.0106 | 25.73 B | -0.0882 | -0.52 | 1.15 M | 19.52 M |
| HPQ | HP Inc | 4.1994 | 25.63 B | -0.099 | -2.3 | 20.82 M | 87.43 M |
| FTI | Technipfmc Plc | 27.7414 | 25.1 B | -0.1538 | -0.55 | 443.93 K | 12.32 M |
| ATI | Allegheny Technologies Inc | 27.3391 | 24.82 B | -0.33 | -1.19 | 520.55 K | 14.23 M |
| RF | Regions Financial Corp | 4.5965 | 24.39 B | -0.0789 | -1.69 | 8.58 M | 39.44 M |
| EIX | Edison International | 27.2946 | 23.16 B | -0.204 | -0.74 | 1.61 M | 43.87 M |
| XPO | Xpo Logistics Inc | 5.7691 | 21.93 B | -0.121 | -2.05 | 67.98 K | 392.17 K |
| BBY | Best Buy Company | 7.2815 | 21.83 B | -0.0629 | -0.86 | 2.3 M | 16.74 M |
| ZBH | Zimmer Biomet Holdings | 58.3114 | 20.31 B | -0.3129 | -0.53 | 309 K | 18.02 M |
| TPL | Texas Pacific Land Trust | 5.1438 | 18.94 B | -0.0668 | -1.28 | 127.8 K | 657.38 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.9764 | 18.63 B | -0.151 | -1.49 | 336.4 K | 3.36 M |
| CW | Curtiss-Wright Corp | 30.4181 | 17.65 B | -0.1951 | -0.64 | 49.36 K | 1.5 M |
| WES | Western Midstream Partners LP | 11.3624 | 17 B | -0.1659 | -1.44 | 24.5 K | 278.4 K |
| DINO | HF Sinclair Corp | 27.602 | 16.92 B | -0.4406 | -1.57 | 826.5 K | 22.81 M |
| JHX | James Hardie Industries Se ADR | 7.1165 | 16.86 B | -0.192 | -2.63 | 24.23 K | 172.47 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.3721 | 16.83 B | -0.166 | -0.85 | 3.69 K | 71.44 K |
| LDOS | Leidos Holdings Inc | 16.3355 | 16.74 B | -0.1438 | -0.87 | 184.36 K | 3.01 M |
| CRL | Charles River Laboratories Intl | 37.25 | 16.57 B | -0.56 | -1.48 | 214.21 K | 7.98 M |
| OVV | Ovintiv Inc | 73.0824 | 16.55 B | -1.5856 | -2.12 | 309.36 K | 22.61 M |
| FICO | Fair Isaac and Company | 41.5637 | 15.78 B | -0.2588 | -0.62 | 73.81 K | 3.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 2086.252 | -208.6252 | -9.09 | 9 | 18.78 K | |
| QRC | Queens Road Capital Investment Ltd | 3.9265 | -0.2181 | -5.26 | 1.62 K | 6.35 K | |
| SVB | Silver Bull Resources Inc | 3.36 | -0.16 | -4.55 | 375 | 1.26 K | |
| SVM | Silvercorp Metals Inc | 4.3791 | -0.1755 | -3.85 | 113.3 K | 496.15 K | |
| EDV | Endeavour Mining Corp | 16.4931 | -0.6565 | -3.83 | 38.51 K | 635.15 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.4572 | -0.2276 | -3.4 | 21.85 K | 141.09 K | |
| BB | Blackberry Ltd | 10.50 | -0.36 | -3.31 | 3.75 M | 39.43 M | |
| SRV-UN | SIR Royalty Income Fund | 4.1988 | -0.121 | -2.8 | 1.26 K | 5.29 K | |
| TXG | Torex Gold Resources Inc | 20.8104 | -0.5974 | -2.79 | 487.73 K | 10.15 M | |
| TXR | Torex Resources Inc. | 20.7067 | -0.5944 | -2.79 | 48.77 K | 1.01 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.5195 | -0.127 | -2.73 | 17.3 K | 78.19 K | |
| TPX-B | Molson Coors Canada Inc | 30.4754 | -0.8475 | -2.71 | 269 | 8.2 K | |
| S | Sherritt Intl Rv | 5.1343 | -0.1403 | -2.66 | 396.77 K | 2.04 M | |
| GDL | Goodfellow Inc | 3.5786 | -0.0951 | -2.59 | 1.3 K | 4.65 K | |
| PNP | Pinetree Capital Ltd | 166.00 | -4.00 | -2.35 | 797 | 132.3 K | |
| OVV | Ovintiv Inc | 72.7141 | -1.7384 | -2.33 | 174.58 K | 12.69 M | |
| OBE | Obsidian Energy Ltd | 79.52 | -1.89 | -2.32 | 443.49 K | 35.27 M | |
| HLF | High Liner | 9.9844 | -0.2364 | -2.31 | 10.6 K | 105.83 K | |
| CG | Centerra Gold Inc | 3.7931 | -0.0896 | -2.31 | 83.1 K | 315.21 K | |
| BNE | Bonterra Energy Corp | 28.7239 | -0.6728 | -2.29 | 22.83 K | 655.85 K | |
| AUMN | Golden Minerals Company | 4.42 | -0.09 | -2 | 29.5 K | 130.39 K | |
| DII-B | Dorel Industries Inc | 10.6908 | -0.1967 | -1.81 | 10.31 K | 110.19 K | |
| AGF-B | AGF Management Limited | 4.3404 | -0.0798 | -1.81 | 165.68 K | 719.13 K | |
| MRE | Martinrea International Inc | 6.256 | -0.1144 | -1.8 | 30.1 K | 188.32 K | |
| ATH | Athabasca Oil Corp | 10.61 | -0.19 | -1.76 | 230.03 K | 2.44 M | |
| CCA | Cogeco Communications Inc | 24.498 | -0.4372 | -1.75 | 39.67 K | 971.76 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | -0.0908 | -1.64 | 11.45 K | 62.37 K | |
| BU | Burcon Nutrascience Corp | 73.6146 | -1.1579 | -1.55 | 302 | 22.23 K | |
| MDI | Major Drilling Grp | 9.0963 | -0.1413 | -1.53 | 253.32 K | 2.3 M | |
| AETR | Aetherion Technologies Inc. | 265.00 | -4.10 | -1.52 | 1.97 K | 521.52 K | |
| WPRT | Westport Fuel Systems Inc | 265.00 | -4.10 | -1.52 | 1.97 K | 521.52 K | |
| ET | Evertz Technologies Ltd | 3.8852 | -0.057 | -1.45 | 10.7 K | 41.57 K | |
| CAE | Cae Inc | 8.9851 | -0.124 | -1.36 | 99.04 K | 889.9 K | |
| IMG | Iamgold Corp | 10.6125 | -0.1454 | -1.35 | 319.47 K | 3.39 M | |
| MRD | Melcor Dev | 8.9612 | -0.1164 | -1.28 | 3.7 K | 33.16 K | |
| ONEX | Onex Corp | 39.9678 | -0.5015 | -1.24 | 40.91 K | 1.64 M | |
| PTM | Platinum Group Metals Ltd | 80.00 | -1.00 | -1.23 | 625 | 50 K | |
| ECO | Ecosynthetix Inc | 3.30 | -0.04 | -1.2 | 900 | 2.97 K | |
| TRX | Trx Gold Corporation | 4.18 | -0.05 | -1.18 | 47.15 K | 197.08 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.4289 | -0.1597 | -1.18 | 1.6 K | 21.49 K | |
| MCB | Mccoy Global Inc | 3.486 | -0.041 | -1.16 | 27.9 K | 97.26 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8556 | -0.0837 | -1.05 | 19.11 K | 150.14 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.77 | -0.12 | -1.01 | 10.75 K | 126.55 K | |
| POU | Paramount Resources Ltd | 12.4062 | -0.1254 | -1 | 42.44 K | 526.47 K | |
| TECK-B | Teck Resources Limited | 28.0301 | -0.2767 | -0.98 | 374.95 K | 10.51 M | |
| USA | Americas Silver Corp | 30.90 | -0.30 | -0.96 | 10.49 K | 324.23 K | |
| AEM | Agnico Eagle Mines Ltd | 39.4518 | -0.3827 | -0.96 | 169.77 K | 6.7 M | |
| QTRH | Quarterhill Inc | 3.1869 | -0.0283 | -0.88 | 200.91 K | 640.27 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.9257 | -0.0432 | -0.87 | 2.5 K | 12.31 K | |
| MEQ | Mainstreet Eq J | 33.4407 | -0.2893 | -0.86 | 1.9 K | 63.54 K | |
| STN | Stantec Inc | 16.5918 | -0.1345 | -0.8 | 55.23 K | 916.33 K | |
| NFI | Nfi Group Inc. | 6.0438 | -0.0482 | -0.79 | 25.64 K | 154.99 K | |
| BCE-PR | BCE Inc Pref R | 11.3884 | -0.0861 | -0.75 | 2.87 K | 32.65 K | |
| GTE | Gran Tierra Energy Inc | 54.50 | -0.40 | -0.73 | 18.21 K | 992.45 K | |
| CMG | Computer Modelling Group Ltd | 6.4844 | -0.047 | -0.72 | 48.8 K | 316.44 K | |
| ELD | Eldorado Gold | 61.4824 | -0.4392 | -0.71 | 332.92 K | 20.47 M | |
| NG | Novagold Res Inc | 4.34 | -0.03 | -0.69 | 92.97 K | 403.49 K | |
| KBL | Kbro Linen Inc | 18.6989 | -0.129 | -0.69 | 2.4 K | 44.88 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.9304 | -0.0337 | -0.68 | 1.5 K | 7.4 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4004 | -0.0299 | -0.67 | 13.14 K | 57.83 K | |
| TWC | Twc Enterprises Ltd | 7.2962 | -0.0495 | -0.67 | 704 | 5.14 K | |
| CVE | Cenovus Energy Inc | 24.2018 | -0.1607 | -0.66 | 364.4 K | 8.82 M | |
| IMO | Imperial Oil | 32.2427 | -0.2113 | -0.65 | 94.31 K | 3.04 M | |
| BHC | Bausch Health Companies Inc | 59.99 | -0.39 | -0.65 | 175.35 K | 10.52 M | |
| FNV | Franco-Nevada Corp | 47.9292 | -0.3066 | -0.64 | 106.1 K | 5.09 M | |
| CYB | Cymbria Corp Cl A | 12.61 | -0.08 | -0.63 | 2.55 K | 32.16 K | |
| PD | Precision Drilling Corp | 158.80 | -1.00 | -0.63 | 164.82 K | 26.17 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5985 | -0.0541 | -0.63 | 5.74 K | 49.37 K | |
| BYD | Boyd Group Services Inc | 14.611 | -0.0913 | -0.62 | 15.8 K | 230.85 K | |
| IAG | IA Financial Corp Inc | 20.7817 | -0.1272 | -0.61 | 35.7 K | 741.91 K | |
| AAV | Advantage Oil & Gas Ltd | 3.28 | -0.02 | -0.61 | 91.89 K | 301.41 K | |
| HBM | Hudbay Minerals Inc | 9.4567 | -0.0574 | -0.6 | 104.1 K | 984.44 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.6131 | -0.0269 | -0.58 | 152.3 K | 702.58 K | |
| EFN | Element Fleet Management Corp | 4.332 | -0.0252 | -0.58 | 22 K | 95.3 K | |
| MER | Africa Oil Corp | 5.548 | -0.0321 | -0.58 | 169.3 K | 939.28 K | |
| SU | Suncor Energy Inc | 20.1683 | -0.1118 | -0.55 | 715.32 K | 14.43 M | |
| BDI | Black Diamond Group Ltd | 14.0713 | -0.0772 | -0.55 | 78.62 K | 1.11 M | |
| BCE-PE | Bce Inc Pref E | 10.5398 | -0.0574 | -0.54 | 925 | 9.75 K | |
| AGI | Alamos Gold Inc Cls A | 14.3684 | -0.0762 | -0.53 | 70.42 K | 1.01 M | |
| TRI | Thomson Reuters Corp | 20.2695 | -0.1062 | -0.52 | 162.79 K | 3.3 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.122 | -0.0613 | -0.5 | 5.62 K | 68.13 K | |
| CCO | Cameco Corp | 16.9382 | -0.0855 | -0.5 | 388 K | 6.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 8.9856 | 32.65 B | -0.0598 | -0.66 | 3.73 K | 33.5 K |
| LNWO | Light & Wonder, Inc. | 8.61 | 6.04 B | -0.16 | -1.82 | 84.8 K | 730.13 K |
| HEWA | Healthwarehouse.Com | 4.25 | 5.15 M | -0.16 | -3.63 | 5 K | 21.25 K |
| AZFL | Amazonas Florestal Ltd | 40.00 | 1.64 M | -10.00 | -20 | 53 | 2.12 K |
| SEII | Sharing Economy International Inc | 800.00 | 1.29 M | -48.00 | -5.66 | 260 | 208 K |
| ERHE | ERHC Energy Inc | 7.20 | 287.94 K | -0.60 | -7.69 | 7 K | 50.4 K |
| ZVOI | Zovio Inc | 10.39 | 137.92 K | -0.15 | -1.42 | 86.82 K | 902.05 K |
| SAGD | Sativa Growth International | 5.60 | 67.73 K | -0.80 | -12.5 | 280 | 1.57 K |
| CBDX | Curative Biosciences Inc | 3500.00 | 3.16 K | -400.00 | -10.26 | 90 | 315 K |
| SIMPQ | Simply Inc | 165.20 | 1.55 K | -3.90 | -2.31 | 16 | 2.64 K |
| SPDC | Speed Commerce Inc | 29.12 | 603 | -0.48 | -1.62 | 694 | 20.21 K |
| CALIQ | China Auto Logistics Inc. | 3.32 | 484 | -0.05 | -1.48 | 12.13 K | 40.27 K |
| SYNE | Synthesis Energy Systems Inc | 65.9264 | 157 | -2.5536 | -3.73 | 70 | 4.61 K |
| ANDI | Andiamo Corporation | 11.20 | -2.10 | -15.79 | 142 | 1.59 K | |
| HDYNQ | Hyperdynamics Corporation | 4.96 | -0.64 | -11.43 | 63.75 K | 316.2 K | |
| NKRSF | Niko Resources Ltd | 9.45 | -0.25 | -2.58 | 5 K | 47.25 K | |
| PZOO | Pazoo Inc | 500.00 | -7.50 | -1.48 | 1 | 500 | |
| ESINQ | ITT Educational Services Inc | 17.06 | -0.21 | -1.22 | 281.17 K | 4.8 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 8.00 | -8.00 | -50 | 3.4 K | 27.2 K | |
| BVA | Bravada Gold Corporation | 3.60 | -0.80 | -18.18 | 1.08 K | 3.89 K | |
| CTN | Centurion Minerals Ltd | 28.7999 | -4.80 | -14.29 | 52 | 1.5 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | -4.00 | -13.33 | 855 | 22.23 K | |
| BTR | Bonterra Resources Inc | 8.00 | -1.00 | -11.11 | 1.98 K | 15.82 K | |
| ENDR | Enduro Metals Corporation | 5.00 | -0.60 | -10.71 | 1.03 K | 5.15 K | |
| TRAN | Clean Energy Transition Inc. | 4.50 | -0.50 | -10 | 1.89 K | 8.52 K | |
| CDA | Canuc Resources Corporation | 9.00 | -1.00 | -10 | 12 | 108 | |
| LPK | Lupaka Gold Corp | 4.20 | -0.40 | -8.7 | 130 | 546 | |
| VCV | Vatic Ventures Corp. | 61.2271 | -4.7098 | -7.14 | 53 | 3.25 K | |
| SMN | Sun Summit Minerals Corp | 6.75 | -0.45 | -6.25 | 1.03 K | 6.97 K | |
| MON | Montero Mining and Exploration Ltd | 4.08 | -0.24 | -5.56 | 2.44 K | 9.96 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | -0.28 | -5.56 | 3.89 K | 18.53 K | |
| MKO | Mako Mining Corp | 5.30 | -0.30 | -5.36 | 4.06 K | 21.52 K | |
| GBU | Gabriel Resources Ltd | 22.30 | -1.00 | -4.29 | 100.55 K | 2.24 M | |
| MXL-H | MX Gold Corp | 7.00 | -0.30 | -4.11 | 14.47 K | 101.33 K | |
| UCU | Ucore Rare Metals Inc | 5.10 | -0.20 | -3.77 | 12.99 K | 66.25 K | |
| BLDS | Badlands Resources Inc. | 14.50 | -0.50 | -3.33 | 186 | 2.7 K | |
| CMO-H | Cliffmont Resources Ltd | 6.20 | -0.20 | -3.13 | 1.35 K | 8.37 K | |
| GORO | Goldgroup Mining Inc. | 14.00 | -0.40 | -2.78 | 5.64 K | 78.96 K | |
| NCP | Nickel Creek Platinum Corp. | 96.00 | -2.00 | -2.04 | 438 | 42.05 K | |
| FMS | Focus Graphite Inc | 6.40 | -0.10 | -1.54 | 3.9 K | 24.96 K | |
| RET-A | Reitmans (Canada) Limited | 8.5309 | -0.1305 | -1.51 | 47.89 K | 408.55 K | |
| BKM | Pacific Booker Minerals Inc | 6.05 | -0.09 | -1.47 | 1.93 K | 11.65 K | |
| CKG | Chesapeake Gold Corp | 8.12 | -0.08 | -0.98 | 4.27 K | 34.65 K | |
| NIM | Nicola Mining Inc | 25.00 | -0.20 | -0.79 | 560 | 14 K |