Loser Valuations for 28 December 2012 from 00:00:00 until 23:59:59
Loser Valuations for 28 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 17.441 | 59.93 B | -0.3058 | -1.72 | 3.76 M | 65.56 M |
| IMO | Imperial Oil Ltd | 31.9123 | 58.19 B | -0.2477 | -0.77 | 331.9 K | 10.59 M |
| CQP | Cheniere Energy Partners LP | 8.9605 | 29.15 B | -0.1198 | -1.32 | 215.74 K | 1.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.4475 | 3.74 B | -0.1586 | -1.26 | 27.12 K | 337.59 K |
| NHC | National Healthcare Corp | 31.9728 | 3.27 B | -0.2423 | -0.75 | 11.6 K | 370.88 K |
| PRK | Park National Corp | 37.1881 | 3.25 B | -0.5836 | -1.55 | 26.1 K | 970.61 K |
| NOG | Northern Oil and Gas | 131.2167 | 2.49 B | -1.0524 | -0.8 | 44.72 K | 5.87 M |
| SVM | Silvercorp Metals Inc | 4.4396 | 2.06 B | -0.0709 | -1.57 | 910.31 K | 4.04 M |
| UUUU | Energy Fuels Inc | 8.065 | 1.78 B | -0.185 | -2.24 | 3 K | 24.22 K |
| CET | Central Securities Corp | 8.9403 | 1.67 B | -0.1117 | -1.23 | 57 K | 509.6 K |
| TMP | Tompkinstrustco | 25.7347 | 1.45 B | -0.2106 | -0.81 | 21.7 K | 558.44 K |
| OBE | Obsidian Energy Ltd | 60.5747 | 605.97 M | -1.43 | -2.31 | 284.29 K | 17.22 M |
| GORO | Gold Resource Corp | 11.2058 | 588.21 M | -0.1114 | -0.98 | 189.24 K | 2.12 M |
| CIX | Compx International Inc | 8.2481 | 543.45 M | -0.4269 | -4.92 | 6 K | 49.46 K |
| NAK | Northern Dynasty Minerals | 3.20 | 369.8 M | -0.10 | -3.03 | 217.31 K | 695.4 K |
| BKTI | Bk Technologies Inc | 6.4582 | 257.34 M | -0.1993 | -2.99 | 3.6 K | 23.22 K |
| GENC | Gencor Industries IN | 4.9867 | 252.85 M | -0.0793 | -1.57 | 5.37 K | 26.76 K |
| CMT | Core Molding Technologies Inc | 6.4984 | 193.6 M | -0.089 | -1.35 | 7.9 K | 51.34 K |
| EPM | Evolution Petroleum Corp | 3.8887 | 143.41 M | -0.0538 | -1.36 | 31.4 K | 122.11 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | -60.00 | -11.11 | 44 | 21.12 K |
| LODE | Comstock Mining Inc | 557.50 | 127.01 M | -5.00 | -0.89 | 578 | 322.24 K |
| SIF | Sifco Industries | 15.6276 | 124.73 M | -0.1084 | -0.69 | 4 K | 62.51 K |
| GLU | Gabelli Global Utility | 8.4457 | 114.2 M | -0.0605 | -0.71 | 1.6 K | 13.51 K |
| OPHC | Optimumbank Hlds | 19.204 | 112.79 M | -0.796 | -3.98 | 90 | 1.73 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 89.77 M | -0.20 | -2.6 | 7.96 K | 59.7 K |
| SDEV | Stablecoin Development Corporation | 115388.7734 | 62.17 M | -2024.3594 | -1.72 | 1 | 115.39 K |
| WYY | Widepoint Corp | 3.799 | 60.99 M | -0.062 | -1.61 | 10.84 K | 41.18 K |
| CVU | CPI Aerostructures | 9.85 | 60.29 M | -0.07 | -0.71 | 6.2 K | 61.1 K |
| WWR | Westwater Resources | 1890.00 | 52.44 M | -89.40 | -4.52 | 285 | 538.65 K |
| DXR | Daxor Corp | 7.3585 | 49.8 M | -0.0387 | -0.52 | 766 | 5.64 K |
| FSP | Franklin Street Properties | 5.9097 | 42.86 M | -0.0389 | -0.65 | 167.1 K | 987.51 K |
| BESS | Bimergen Energy Corporation | 61.60 | 29.38 M | -1.40 | -2.22 | 26 | 1.6 K |
| CVM | Cel-Sci Corp | 2025.00 | 24.8 M | -75.00 | -3.57 | 183 | 370.57 K |
| REED | Reed's, Inc. | 1610.8025 | 14.94 M | -14.4078 | -0.89 | 176 | 283.5 K |
| CVR | Chicago Rivet & Machine Company | 13.2792 | 8.99 M | -0.4037 | -2.95 | 500 | 6.64 K |
| TOVX | Theriva Biologics Inc | 14262.50 | 7.08 M | -437.50 | -2.98 | 7 | 99.84 K |
| INUV | Inuvo Inc | 10.50 | 6.27 M | -0.30 | -2.78 | 4.76 K | 49.98 K |
| DSS | Document Security Systems | 4403.8618 | 4.25 M | -186.9546 | -4.07 | 42 | 184.96 K |
| AMBO | Ambow Education Holding Ltd ADR | 756.00 | 4.08 M | -96.00 | -11.27 | 391 | 295.6 K |
| PW | Power REIT | 10.0134 | 2.59 M | -0.1386 | -1.37 | 3.89 K | 38.93 K |
| ITP | IT Tech Packaging Inc | 17.3361 | 1 M | -0.4953 | -2.78 | 5.58 K | 96.75 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 37.05 | -6.175 | -14.29 | 1 | 37.05 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5220.98 | 5.68 T | -44.7202 | -0.85 | 7.31 M | 38.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.4044 | 5.06 T | -0.1654 | -1.06 | 354.28 M | 5.46 B |
| MSFT | Microsoft Corporation | 21.3079 | 3.96 T | -0.329 | -1.52 | 28.25 M | 601.91 M |
| GOOGL | Alphabet Inc Class A | 17.3742 | 3.53 T | -0.1558 | -0.89 | 56.02 M | 973.37 M |
| GOOG | Alphabet Inc Class C | 17.2929 | 3.5 T | -0.1552 | -0.89 | 56.29 M | 973.42 M |
| AMZN | Amazon.com Inc | 12.259 | 2.93 T | -0.1565 | -1.26 | 37.27 M | 456.84 M |
| META | Meta Platforms Inc | 25.7083 | 1.64 T | -0.1389 | -0.54 | 56.57 M | 1.45 B |
| WMT | Walmart Inc. | 17.2901 | 999.14 B | -0.1483 | -0.85 | 16.54 M | 285.98 M |
| MU | Micron Technology | 5.9785 | 820.41 B | -0.0878 | -1.45 | 15.13 M | 90.44 M |
| ASML | ASML Holding N.V. ADR | 55.502 | 581.15 B | -0.3868 | -0.69 | 768.9 K | 42.68 M |
| COST | Costco Wholesale | 76.3555 | 472.44 B | -0.7481 | -0.97 | 1.65 M | 126.09 M |
| CSCO | Cisco Systems Inc | 13.00 | 386.96 B | -0.1336 | -1.02 | 24.6 M | 319.75 M |
| INTC | Intel Corp | 14.468 | 308.96 B | -0.2002 | -1.36 | 25.91 M | 374.82 M |
| AMAT | Applied Materials | 9.3758 | 295.63 B | -0.0749 | -0.79 | 10.01 M | 93.87 M |
| AZN | Astrazeneca Plc ADR | 27.2787 | 289.65 B | -0.1687 | -0.61 | 999.1 K | 27.25 M |
| LRCX | Lam Research Corp | 3.0284 | 278.3 B | -0.0263 | -0.86 | 13.97 M | 42.31 M |
| TXN | Texas Instruments | 21.0739 | 274.75 B | -0.1868 | -0.88 | 4.82 M | 101.62 M |
| AMGN | Amgen Inc | 59.3789 | 251.65 B | -0.6339 | -1.06 | 2.42 M | 143.62 M |
| LIN | Linde Plc | 84.5075 | 239.54 B | -1.3158 | -1.53 | 795.9 K | 67.26 M |
| KLAC | K L A-Tencor Corp | 28.8695 | 199.34 B | -0.2517 | -0.86 | 937.9 K | 27.08 M |
| PEP | Pepsico Inc | 45.8104 | 195.7 B | -0.4378 | -0.95 | 3.76 M | 172.45 M |
| VZ | Verizon Communications Inc | 21.535 | 191.94 B | -0.2911 | -1.33 | 9.33 M | 200.89 M |
| ADI | Analog Devices | 31.152 | 190.58 B | -0.3155 | -1 | 1.44 M | 44.85 M |
| QCOM | Qualcomm Inc | 42.315 | 185.68 B | -0.6071 | -1.41 | 7.95 M | 336.25 M |
| TMUS | T-Mobile US | 15.63 | 179.1 B | -0.1115 | -0.71 | 1.2 M | 18.75 M |
| ISRG | Intuitive Surg Inc | 53.2777 | 158.99 B | -0.8523 | -1.57 | 1.92 M | 102.1 M |
| VRTX | Vertex Pharmaceutic | 40.94 | 138.91 B | -0.82 | -1.96 | 1.03 M | 42 M |
| SBUX | Starbucks Corporation | 21.0503 | 125.35 B | -0.2399 | -1.13 | 6.79 M | 143 M |
| ADP | Automatic Data Processing, Inc. | 36.5353 | 120.58 B | -0.3632 | -0.98 | 1.73 M | 63.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.265 | 115.57 B | -0.5025 | -1.75 | 529.8 K | 14.97 M |
| STX | Seagate Technology | 16.8815 | 115.15 B | -0.1465 | -0.86 | 4.35 M | 73.41 M |
| MAR | Marriot International | 31.8072 | 110.28 B | -0.3488 | -1.08 | 1.66 M | 52.89 M |
| WDC | Western Digital Cp | 25.2422 | 108.25 B | -0.3713 | -1.45 | 2.05 M | 51.67 M |
| CSX | CSX Corp | 5.2028 | 94.62 B | -0.0508 | -0.97 | 13.58 M | 70.68 M |
| ADBE | Adobe Systems Inc | 36.90 | 92.12 B | -0.40 | -1.07 | 3.17 M | 117.03 M |
| INTU | Intuit Inc | 53.0966 | 90.98 B | -0.9038 | -1.67 | 1.19 M | 63.35 M |
| CTAS | Cintas Corp | 8.6712 | 89.45 B | -0.0774 | -0.88 | 2.44 M | 21.12 M |
| MNST | Monster Beverage Cp | 8.6467 | 88.82 B | -0.0566 | -0.65 | 3.61 M | 31.23 M |
| CMCSA | Comcast Corporation | 12.5958 | 87.89 B | -0.0989 | -0.78 | 16.19 M | 203.95 M |
| MELI | MercadoLibre Inc | 75.7317 | 75.55 B | -0.9686 | -1.26 | 342.31 K | 25.92 M |
| HON | Honeywell International Inc. Common Stock | 42.993 | 72.33 B | -0.5603 | -1.29 | 2.33 M | 100.04 M |
| ORLY | O'Reilly Automotive | 5.8734 | 71.92 B | -0.0406 | -0.69 | 11.27 M | 66.22 M |
| AEP | American Electric Power Company | 26.1416 | 69.61 B | -0.2663 | -1.01 | 1.73 M | 45.13 M |
| KMB | Kimberly-Clark Corp | 53.8596 | 67.97 B | -0.5183 | -0.95 | 1.26 M | 67.65 M |
| MPWR | Monolithic Power Sys | 19.306 | 66.21 B | -0.1431 | -0.74 | 173.2 K | 3.34 M |
| NDAQ | Nasdaq Inc | 6.7188 | 61.5 B | -0.0432 | -0.64 | 3.76 M | 25.29 M |
| GRMN | Garmin Ltd | 26.5562 | 55.62 B | -0.8697 | -3.17 | 533.5 K | 14.17 M |
| IDXX | Idexx Laboratories | 45.855 | 54.89 B | -0.605 | -1.3 | 314.79 K | 14.43 M |
| EBAY | Ebay Inc | 18.5946 | 54.23 B | -0.1792 | -0.95 | 12.02 M | 223.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.9079 | 51.59 B | -0.1378 | -0.98 | 976.99 K | 13.59 M |
| XEL | XCEL Energy Inc | 17.0616 | 51.43 B | -0.2015 | -1.17 | 1.98 M | 33.8 M |
| KDP | Keurig Dr Pepper Inc | 5.0933 | 51.16 B | -0.0383 | -0.75 | 446.4 K | 2.27 M |
| FITB | Fifth Third Bancorp | 9.7128 | 48.97 B | -0.0583 | -0.6 | 7.25 M | 70.45 M |
| EXC | Exelon Corp | 12.7793 | 47.12 B | -0.1672 | -1.29 | 6.16 M | 78.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.9209 | 46.99 B | -0.2019 | -1 | 600.3 K | 11.96 M |
| ROP | Roper Industries | 100.8889 | 46.99 B | -1.0371 | -1.02 | 252.55 K | 25.48 M |
| WDAY | Workday Inc | 53.54 | 45.52 B | -0.46 | -0.85 | 161.27 K | 8.63 M |
| COHR | Coherent Inc | 18.02 | 42.28 B | -0.20 | -1.1 | 123.2 K | 2.22 M |
| PAYX | Paychex Inc | 20.7607 | 41.36 B | -0.1546 | -0.74 | 3 M | 62.21 M |
| UAL | United Airlines Holdings Inc | 23.04 | 39.17 B | -0.15 | -0.65 | 2.48 M | 57.22 M |
| TER | Teradyne Inc | 15.1083 | 38.31 B | -0.1288 | -0.85 | 1.22 M | 18.38 M |
| BIIB | Biogen Inc | 146.05 | 37.44 B | -1.71 | -1.16 | 716.3 K | 104.62 M |
| NBIS | Nebius Group N.V. | 21.75 | 36.43 B | -0.19 | -0.87 | 560.1 K | 12.18 M |
| VOD | Vodafone Grp Plc ADR | 12.2742 | 35.91 B | -0.0982 | -0.79 | 4.56 M | 55.93 M |
| ODFL | Old Dominion Freight Line Inc | 10.8636 | 34.62 B | -0.0638 | -0.58 | 931.2 K | 10.12 M |
| NTAP | Netapp Inc | 24.0931 | 34.57 B | -0.4404 | -1.8 | 2.95 M | 71 M |
| FISV | Fiserv Inc | 18.7938 | 33.69 B | -0.146 | -0.77 | 1.91 M | 35.81 M |
| STLD | Steel Dynamics Inc | 9.8522 | 33.58 B | -0.1799 | -1.79 | 1.15 M | 11.36 M |
| MCHP | Microchip Technology | 11.9243 | 32.76 B | -0.078 | -0.65 | 1.79 M | 21.35 M |
| ILMN | Illumina Inc | 53.2588 | 32.49 B | -0.642 | -1.19 | 680.23 K | 36.23 M |
| HBAN | Huntington Bcshs | 3.8286 | 31.92 B | -0.0366 | -0.95 | 4.41 M | 16.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.4401 | 31.7 B | -0.1205 | -0.96 | 705.22 K | 8.77 M |
| EXPE | Expedia Group Inc | 54.8414 | 30.11 B | -0.8684 | -1.56 | 1.18 M | 64.78 M |
| CPRT | Copart Inc | 3.64 | 29.92 B | -0.05 | -1.36 | 2.53 M | 9.21 M |
| CINF | Cincinnati Financial | 26.2031 | 29.15 B | -0.3601 | -1.36 | 779 K | 20.41 M |
| CTSH | Cognizant Tech Sol | 31.8911 | 29.06 B | -0.3043 | -0.95 | 2.28 M | 72.63 M |
| FLEX | Flextronics Intl Ltd | 4.4079 | 28.11 B | -0.08 | -1.78 | 2.64 M | 11.63 M |
| TCOM | Trip.com Group Ltd ADR | 10.9617 | 27.76 B | -0.1543 | -1.39 | 2.73 M | 29.91 M |
| UTHR | United Therapeutic | 52.14 | 25.07 B | -0.48 | -0.91 | 324.47 K | 16.92 M |
| EXPD | Expeditors Intl | 32.9367 | 24.43 B | -0.2025 | -0.61 | 1.07 M | 35.39 M |
| LPLA | Lpl Financial Hld | 23.2369 | 24.02 B | -0.1487 | -0.64 | 261.1 K | 6.07 M |
| VTRS | Viatris Inc | 21.8183 | 23.95 B | -0.3485 | -1.57 | 3.45 M | 75.29 M |
| TROW | T Rowe Price Group | 39.9885 | 23.66 B | -0.7006 | -1.72 | 1.7 M | 67.84 M |
| RGLD | Royal Gold Inc | 66.7005 | 23.2 B | -0.8774 | -1.3 | 478.7 K | 31.93 M |
| ENTG | Entegris Inc | 8.3969 | 21.17 B | -0.249 | -2.88 | 1.29 M | 10.87 M |
| EVRG | Evergy Inc | 17.3147 | 20.39 B | -0.1907 | -1.09 | 464.3 K | 8.04 M |
| WWD | Woodward Inc | 33.921 | 19.73 B | -0.4936 | -1.43 | 164.95 K | 5.6 M |
| FSLR | First Solar Inc | 29.80 | 19.45 B | -0.22 | -0.73 | 2.33 M | 69.33 M |
| LNT | Alliant Energy Corp | 14.135 | 19 B | -0.1071 | -0.75 | 475.78 K | 6.73 M |
| FFIV | F5 Networks Inc | 96.14 | 18.03 B | -0.99 | -1.02 | 609.57 K | 58.6 M |
| HST | Host Marriott Financial Trust | 9.2051 | 18.01 B | -0.1137 | -1.22 | 3.97 M | 36.59 M |
| EXEL | Exelixis Inc | 4.51 | 17.22 B | -0.04 | -0.88 | 1.52 M | 6.88 M |
| NBIX | Neurocrine Bioscienc | 7.42 | 17.12 B | -0.13 | -1.72 | 162.09 K | 1.2 M |
| HAS | Hasbro Inc | 23.1425 | 17.04 B | -0.1639 | -0.7 | 1.8 M | 41.66 M |
| TSEM | Tower Semiconductor | 8.04 | 16.76 B | -0.05 | -0.62 | 39.5 K | 317.58 K |
| PAAS | Pan Amer Silver Corp | 14.1775 | 16.45 B | -0.3435 | -2.37 | 830.9 K | 11.78 M |
| NWS | News Cp Cl B | 22.1943 | 16.03 B | -0.18 | -0.8 | 2.91 M | 64.7 M |
| LSCC | Lattice Semicond | 3.83 | 15.82 B | -0.03 | -0.78 | 651.73 K | 2.5 M |
| APA | Apa Corp | 57.31 | 15.34 B | -0.8851 | -1.52 | 2.2 M | 125.84 M |
| ZBRA | Zebra Technologies | 39.11 | 15.13 B | -0.26 | -0.66 | 114.85 K | 4.49 M |
| CHRW | C.H. Robinson Ww | 45.5319 | 14.96 B | -0.4762 | -1.04 | 651.2 K | 29.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 37.1453 | 1.28 T | -0.2828 | -0.76 | 3.65 M | 135.44 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 133000.00 | 1.25 T | -900.00 | -0.67 | 1.35 K | 179.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 88.55 | 1.25 T | -0.67 | -0.75 | 4.48 M | 396.9 M |
| WMT | Walmart Stores | 17.3315 | 999.14 B | -0.1487 | -0.85 | 16.54 M | 286.67 M |
| JPM | JP Morgan Chase & Company | 30.2915 | 908.4 B | -0.2732 | -0.89 | 15.4 M | 466.59 M |
| V | Visa Inc | 33.8123 | 790.59 B | -0.1706 | -0.5 | 6.98 M | 235.92 M |
| JNJ | Johnson & Johnson | 48.0546 | 675.92 B | -0.4218 | -0.87 | 9.69 M | 465.7 M |
| XOM | Exxon Mobil Corporation | 54.3592 | 670.91 B | -1.1242 | -2.03 | 13.36 M | 726.21 M |
| MA | Mastercard Inc | 44.6741 | 573.97 B | -0.443 | -0.98 | 4.69 M | 209.34 M |
| ABBV | Abbvie Inc | 20.2081 | 519.48 B | -0.2635 | -1.29 | 1.09 M | 21.93 M |
| KO | Coca-Cola Company | 23.8296 | 416.9 B | -0.2981 | -1.24 | 14.05 M | 334.89 M |
| CVX | Chevron Corp | 61.4575 | 412.09 B | -1.1951 | -1.91 | 5.28 M | 324.32 M |
| PG | Procter & Gamble Company | 48.5432 | 390.92 B | -0.5928 | -1.21 | 6.46 M | 313.75 M |
| ORCL | Oracle Corporation | 27.9534 | 367.83 B | -0.2116 | -0.75 | 16.79 M | 469.39 M |
| MRK | Merck & Company | 25.5798 | 364.98 B | -0.3525 | -1.36 | 11.86 M | 303.45 M |
| UNH | Unitedhealth Group Inc | 43.7231 | 363 B | -0.4709 | -1.07 | 3.14 M | 137.17 M |
| GE | General Electric Company | 78.1694 | 350.6 B | -0.956 | -1.21 | 6.76 M | 528.53 M |
| HD | Home Depot | 44.6177 | 350.19 B | -0.309 | -0.69 | 6.51 M | 290.4 M |
| BAC | Bank of America Corporation | 8.8709 | 349.7 B | -0.0859 | -0.96 | 131.87 M | 1.17 B |
| NVS | Novartis Ag ADR | 34.1068 | 308.34 B | -0.2331 | -0.68 | 1.58 M | 53.86 M |
| PM | Philip Morris International Inc | 43.5125 | 302.76 B | -0.5896 | -1.34 | 3.91 M | 170.18 M |
| MS | Morgan Stanley | 13.4071 | 293.53 B | -0.108 | -0.8 | 11.26 M | 150.94 M |
| RY | Royal Bank of Canada | 35.6513 | 280.24 B | -0.2796 | -0.78 | 432.7 K | 15.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.50 | 275.62 B | -1.03 | -1.48 | 1.33 M | 91.27 M |
| RTX | Raytheon Technologies | 37.6695 | 270.25 B | -0.5873 | -1.54 | 3.52 M | 132.43 M |
| SAP | SAP Ag ADR | 62.7605 | 269.78 B | -0.9565 | -1.5 | 524.7 K | 32.93 M |
| CAT | Caterpillar Inc | 62.2371 | 267.5 B | -0.6094 | -0.97 | 3.31 M | 206.11 M |
| TMO | Thermo Fisher Scientific Inc | 60.0824 | 266.1 B | -0.4871 | -0.8 | 1.06 M | 63.75 M |
| GS | Goldman Sachs Group | 97.8338 | 262.53 B | -0.8963 | -0.91 | 1.86 M | 181.89 M |
| BML-PG | Bank of America Corporation | 10.18 | 261.37 B | -0.1156 | -1.12 | 8.15 K | 82.97 K |
| WFC | Wells Fargo & Company | 23.2851 | 257.44 B | -0.1854 | -0.79 | 15.88 M | 369.71 M |
| TM | Toyota Motor Corp Ltd | 66.6645 | 252.97 B | -0.3403 | -0.51 | 509.02 K | 33.93 M |
| IBM | International Business Machines | 109.453 | 231.11 B | -1.6606 | -1.49 | 3.7 M | 404.9 M |
| DIS | Walt Disney Company | 43.6539 | 205.84 B | -0.3375 | -0.77 | 6.99 M | 304.96 M |
| C | Citigroup Inc | 28.7203 | 202.38 B | -0.1767 | -0.61 | 24.56 M | 705.48 M |
| MCD | McDonald's Corporation | 61.7762 | 199.68 B | -0.8042 | -1.29 | 3.73 M | 230.15 M |
| APH | Amphenol Corp | 7.0309 | 197.42 B | -0.1116 | -1.56 | 2.66 M | 18.73 M |
| TTE | Totalenergies Se ADR | 17.7365 | 192.94 B | -0.3346 | -1.85 | 831.2 K | 14.74 M |
| ABT | Abbott Laboratories | 23.856 | 191.31 B | -0.2333 | -0.97 | 11.24 M | 268.11 M |
| BLK | Blackrock Inc | 147.2134 | 188.73 B | -1.1229 | -0.76 | 320.42 K | 47.17 M |
| DE | Deere & Company | 65.9557 | 185.41 B | -1.0843 | -1.62 | 1.66 M | 109.64 M |
| SAN | Banco Santander ADR | 3.9748 | 181.09 B | -0.0653 | -1.62 | 2.23 M | 8.87 M |
| NEE | Nextera Energy | 12.9517 | 180.93 B | -0.1821 | -1.39 | 5.42 M | 70.21 M |
| UNP | Union Pacific Corp | 46.219 | 178.59 B | -0.404 | -0.87 | 1.92 M | 88.96 M |
| CRM | Salesforce.com Inc | 40.4511 | 175.69 B | -0.5076 | -1.24 | 4.13 M | 167 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.596 | 169.44 B | -0.8822 | -1.31 | 432.9 K | 28.83 M |
| PFE | Pfizer Inc | 13.4289 | 167.35 B | -0.1349 | -0.99 | 22.78 M | 305.89 M |
| DHR | Danaher Corp | 22.1676 | 165.98 B | -0.3062 | -1.36 | 2.49 M | 55.16 M |
| COP | ConocoPhillips | 36.8521 | 162.89 B | -0.5359 | -1.43 | 4.86 M | 179.14 M |
| ACN | Accenture Plc | 51.1667 | 152.71 B | -0.4364 | -0.85 | 3.55 M | 181.39 M |
| BX | Blackstone Inc | 7.4685 | 152.38 B | -0.0392 | -0.52 | 1.98 M | 14.78 M |
| T | American Telephone and Telegraph Inc. | 11.5118 | 147.8 B | -0.1174 | -1.01 | 20.4 M | 234.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4206 | 145.69 B | -0.092 | -2.04 | 735.8 K | 3.25 M |
| SCCO | Southern Copper Corp | 23.6107 | 145.37 B | -0.361 | -1.51 | 1.09 M | 25.85 M |
| UL | Unilever Plc ADR | 28.337 | 143.13 B | -0.2294 | -0.8 | 510.6 K | 14.47 M |
| CB | Chubb Ltd | 57.6187 | 141.03 B | -0.4743 | -0.82 | 966.79 K | 55.71 M |
| LMT | Lockheed Martin Corp | 62.6282 | 139.32 B | -1.0216 | -1.61 | 1.61 M | 100.97 M |
| ETN | Eaton Corp | 37.5863 | 137.61 B | -0.3823 | -1.01 | 1.92 M | 72.33 M |
| RIO | Rio Tinto Plc ADR | 22.9433 | 137.5 B | -0.1287 | -0.56 | 1.81 M | 41.6 M |
| BA | Boeing Company | 62.5894 | 137.39 B | -0.9553 | -1.5 | 2.97 M | 185.92 M |
| SPGI | S&P Global Inc | 46.0618 | 137.23 B | -0.3288 | -0.71 | 1.13 M | 51.99 M |
| PGR | Progressive Corp | 13.8648 | 134.27 B | -0.0798 | -0.57 | 2.22 M | 30.79 M |
| HDB | Hdfc Bank Ltd ADR | 8.0336 | 133.64 B | -0.069 | -0.85 | 1.79 M | 14.39 M |
| BTI | British American Tobacco Industries ADR | 22.0367 | 130.68 B | -0.2026 | -0.91 | 212.2 K | 4.68 M |
| MDT | Medtronic Inc | 29.4115 | 129.95 B | -0.4259 | -1.43 | 3.06 M | 89.86 M |
| BMY | Bristol-Myers Squibb Company | 20.4557 | 128.37 B | -0.1539 | -0.75 | 6.48 M | 132.59 M |
| MO | Altria Group | 15.1563 | 126.99 B | -0.1511 | -0.99 | 9.57 M | 145.12 M |
| PLD | Prologis Inc | 24.1074 | 126.49 B | -0.3438 | -1.41 | 1.73 M | 41.72 M |
| IBN | Icici Bank Ltd ADR | 6.8749 | 125.23 B | -0.0426 | -0.62 | 5.8 M | 39.89 M |
| MCK | Mckesson Corp | 87.125 | 124.99 B | -0.4816 | -0.55 | 787.6 K | 68.62 M |
| NEM | Newmont Mining Corp | 33.4657 | 124.66 B | -0.327 | -0.97 | 5.17 M | 173.01 M |
| SYK | Stryker Corp | 46.3682 | 123.45 B | -0.6046 | -1.29 | 1.09 M | 50.73 M |
| PH | Parker-Hannifin Corp | 67.1836 | 121.72 B | -0.5047 | -0.75 | 491.4 K | 33.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0782 | 117.8 B | -0.0506 | -0.99 | 12.23 M | 62.1 M |
| BP | BP Plc ADR | 19.3253 | 114.82 B | -0.1876 | -0.96 | 4.2 M | 81.09 M |
| CVS | CVS Corp | 33.4457 | 113.89 B | -0.335 | -0.99 | 3.42 M | 114.39 M |
| BNS | Bank of Nova Scotia | 29.8861 | 112.9 B | -0.3399 | -1.12 | 333 K | 9.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3085 | 110.91 B | -0.0706 | -0.68 | 10.36 M | 106.79 M |
| SO | Southern Company | 23.9948 | 109.03 B | -0.1984 | -0.82 | 3.8 M | 91.17 M |
| MPC | Marathon Petroleum Corp | 20.84 | 106.07 B | -0.3103 | -1.47 | 3.27 M | 68.2 M |
| HCA | Hca Holdings Inc | 27.9752 | 105.37 B | -0.427 | -1.5 | 5.99 M | 167.6 M |
| CM | Canadian Imperial Bank of Commerce | 18.8892 | 105.12 B | -0.1449 | -0.76 | 150.2 K | 2.84 M |
| NOW | Servicenow Inc | 29.05 | 103.39 B | -0.47 | -1.59 | 1.11 M | 32.16 M |
| GSK | Glaxosmithkline Plc ADR | 22.4167 | 102.69 B | -0.1297 | -0.58 | 2.02 M | 45.18 M |
| DUK | Duke Energy Corp | 36.3788 | 100.53 B | -0.4041 | -1.1 | 2.88 M | 104.9 M |
| CNQ | Canadian Natural Resources | 7.8757 | 99.45 B | -0.0442 | -0.56 | 5.15 M | 40.59 M |
| GD | General Dynamics Corp | 50.6508 | 99.29 B | -0.8506 | -1.65 | 1.01 M | 51.16 M |
| MMM | 3M Company | 51.1083 | 97.85 B | -0.4789 | -0.93 | 2.25 M | 114.75 M |
| VLO | Valero Energy Corp | 18.906 | 97.81 B | -0.4169 | -2.16 | 6.13 M | 115.89 M |
| PSX | Phillips 66 | 32.0479 | 97.79 B | -0.6274 | -1.92 | 3 M | 96.11 M |
| GLW | Corning Inc | 8.8879 | 96.59 B | -0.0784 | -0.87 | 10.77 M | 95.69 M |
| EQNR | Equinor ASA ADR | 12.4194 | 96.28 B | -0.1458 | -1.16 | 774 K | 9.61 M |
| ING | ING Groep N.V. ADR | 5.023 | 94.78 B | -0.1424 | -2.76 | 1.72 M | 8.63 M |
| USB | U.S. Bancorp | 20.3571 | 94.65 B | -0.2185 | -1.06 | 7.34 M | 149.46 M |
| UPS | United Parcel Service | 45.847 | 94.56 B | -0.6799 | -1.46 | 2.6 M | 119.18 M |
| WM | Waste Management | 25.0733 | 94.39 B | -0.1873 | -0.74 | 3.06 M | 76.73 M |
| EMR | Emerson Electric Company | 36.5867 | 93.84 B | -0.3719 | -1.01 | 2.03 M | 74.2 M |
| ELV | Elevance Health Inc | 49.1934 | 92.83 B | -0.4847 | -0.98 | 1.17 M | 57.52 M |
| PNC | PNC Bank | 38.1974 | 91.77 B | -0.3257 | -0.85 | 1.73 M | 66.05 M |
| RCL | Royal Caribbean Cruises Ltd | 27.9299 | 90.9 B | -0.3278 | -1.16 | 984.4 K | 27.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 156.5687 | 7.15 M | -2.9965 | -1.88 | 396 | 62 K |
| MSCL | Satellos Bioscience Inc | 187.20 | -16.80 | -8.24 | 1.94 K | 362.98 K | |
| SVB | Silver Bull Resources Inc | 3.28 | -0.24 | -6.82 | 250 | 820 | |
| PIF | Polaris Infrastructure Inc | 230.3745 | -9.5989 | -4 | 318 | 73.26 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.17 | -0.13 | -3.94 | 60.7 K | 192.42 K | |
| CHR | Chorus Aviation Inc | 21.4403 | -0.7354 | -3.32 | 134.31 K | 2.88 M | |
| JAG | Jaguar Mining Inc | 502.90 | -16.4887 | -3.17 | 216.02 K | 108.64 M | |
| CAE | Cae Inc | 8.8701 | -0.2213 | -2.43 | 808.37 K | 7.17 M | |
| IFP | Interfor Corp | 7.6721 | -0.1878 | -2.39 | 100 K | 767.21 K | |
| ECO | Ecosynthetix Inc | 3.35 | -0.08 | -2.33 | 4.8 K | 16.08 K | |
| AG | First Majestic Silver Corp | 19.2905 | -0.4539 | -2.3 | 530.44 K | 10.23 M | |
| PPTA | Perpetua Resources Corp | 21.50 | -0.50 | -2.27 | 1.11 K | 23.86 K | |
| TCL-A | Transcontinental Inc | 5.15 | -0.1172 | -2.23 | 66.68 K | 343.41 K | |
| TRX | Trx Gold Corporation | 4.13 | -0.09 | -2.13 | 18.35 K | 75.79 K | |
| OBE | Obsidian Energy Ltd | 73.92 | -1.61 | -2.13 | 955.37 K | 70.62 M | |
| PAAS | Pan American Silver Corp | 14.064 | -0.2956 | -2.06 | 112.61 K | 1.58 M | |
| SSRM | Ssr Mining Inc | 13.8006 | -0.2778 | -1.97 | 136 K | 1.88 M | |
| SVM | Silvercorp Metals Inc | 4.4095 | -0.0882 | -1.96 | 88.3 K | 389.36 K | |
| CFF | Conifex Timber Inc | 6.1674 | -0.1175 | -1.87 | 1.2 K | 7.4 K | |
| ELD | Eldorado Gold | 60.9457 | -1.1223 | -1.81 | 903.54 K | 55.07 M | |
| TFII | Tfi International Inc | 14.7276 | -0.2661 | -1.77 | 134.76 K | 1.98 M | |
| EIF | Exchange Income Corp | 11.1609 | -0.1986 | -1.75 | 34.7 K | 387.28 K | |
| NFI | Nfi Group Inc. | 5.9943 | -0.104 | -1.71 | 26.54 K | 159.09 K | |
| ATS | Ats Corp | 8.70 | -0.15 | -1.69 | 168.8 K | 1.47 M | |
| CCO | Cameco Corp | 16.5011 | -0.2836 | -1.69 | 560.32 K | 9.25 M | |
| HBP | Helix Biopharm | 5.90 | -0.10 | -1.67 | 1.08 K | 6.37 K | |
| GSY | Goeasy Ltd | 6.2326 | -0.1006 | -1.59 | 1.85 K | 11.53 K | |
| SII | Sprott Inc | 22.7725 | -0.3653 | -1.58 | 1.14 K | 25.96 K | |
| BBD-A | Bombardier Inc | 94.25 | -1.50 | -1.57 | 95.37 K | 8.99 M | |
| STN | Stantec Inc | 16.6751 | -0.2574 | -1.52 | 112.01 K | 1.87 M | |
| K | Kinross Gold Corp | 8.3693 | -0.1248 | -1.47 | 1.25 M | 10.46 M | |
| TECK-B | Teck Resources Limited | 27.7296 | -0.4112 | -1.46 | 1.83 M | 50.66 M | |
| TECK-A | Teck Resources Limited | 28.9606 | -0.429 | -1.46 | 129 | 3.74 K | |
| CGO | Cogeco Inc Sv | 21.115 | -0.3086 | -1.44 | 10.31 K | 217.65 K | |
| CIGI | Colliers International Group Inc | 15.7729 | -0.2284 | -1.43 | 15.14 K | 238.75 K | |
| AGI | Alamos Gold Inc Cls A | 14.47 | -0.2031 | -1.38 | 135.5 K | 1.96 M | |
| TAL | Petrotal Corp | 51.6144 | -0.7169 | -1.37 | 927 | 47.85 K | |
| AI | Atrium Mortgage Investment Corp | 4.0375 | -0.0555 | -1.36 | 20.2 K | 81.56 K | |
| FM | First Quantum Minerals Ltd | 20.3289 | -0.2781 | -1.35 | 2.24 M | 45.52 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 8.1895 | -0.1089 | -1.31 | 20.4 K | 167.07 K | |
| CSU | Constellation Software Inc | 96.6694 | -1.2637 | -1.29 | 9.18 K | 887.23 K | |
| GIB-A | CGI Inc | 22.7423 | -0.2874 | -1.25 | 366.85 K | 8.34 M | |
| SU | Suncor Energy Inc | 20.013 | -0.2485 | -1.23 | 2.38 M | 47.54 M | |
| PTM | Platinum Group Metals Ltd | 81.00 | -1.00 | -1.22 | 2.16 K | 175.04 K | |
| SEA | Seabridge Gold Inc | 13.2283 | -0.161 | -1.2 | 14.94 K | 197.59 K | |
| BHC | Bausch Health Companies Inc | 58.71 | -0.71 | -1.19 | 233.59 K | 13.71 M | |
| MCB | Mccoy Global Inc | 3.4039 | -0.0411 | -1.19 | 44.4 K | 151.13 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.2395 | -0.0685 | -1.09 | 272 | 1.7 K | |
| WCN | Waste Connections Inc | 24.5804 | -0.2682 | -1.08 | 70.71 K | 1.74 M | |
| OGC | Oceanagold Corp | 7.5714 | -0.0823 | -1.08 | 85 K | 643.57 K | |
| ABX | Barrick Mining Corp | 26.0956 | -0.2773 | -1.05 | 2.09 M | 54.59 M | |
| CJT | Cargojet Inc | 6.8276 | -0.0714 | -1.03 | 2.8 K | 19.12 K | |
| WTE | Westshore Terminals Investment Corp | 14.1388 | -0.1469 | -1.03 | 110.51 K | 1.56 M | |
| EDR | Endeavour Silver Corp | 7.0275 | -0.0727 | -1.02 | 74.9 K | 526.37 K | |
| PD | Precision Drilling Corp | 157.80 | -1.60 | -1 | 304.65 K | 48.07 M | |
| ALC | Algoma Central | 6.4376 | -0.0651 | -1 | 2.31 K | 14.9 K | |
| IMG | Iamgold Corp | 10.6416 | -0.1066 | -0.99 | 3.5 M | 37.24 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.5428 | -0.0442 | -0.96 | 9.41 K | 42.76 K | |
| MDI | Major Drilling Grp | 9.0963 | -0.0848 | -0.92 | 140.51 K | 1.28 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.79 | -0.1167 | -0.9 | 184.84 K | 2.36 M | |
| ONEX | Onex Corp | 39.665 | -0.3595 | -0.9 | 92.73 K | 3.68 M | |
| HLF | High Liner | 9.9045 | -0.0895 | -0.9 | 3.8 K | 37.64 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.234 | -0.1231 | -0.86 | 3 K | 42.7 K | |
| BNS | Bank of Nova Scotia | 29.8092 | -0.2543 | -0.85 | 1.52 M | 45.35 M | |
| MRC | Morguard Corp | 107.2125 | -0.9122 | -0.84 | 3.07 K | 328.82 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.2006 | -0.0856 | -0.83 | 984 | 10.04 K | |
| TRI | Thomson Reuters Corp | 20.2269 | -0.163 | -0.8 | 232.16 K | 4.7 M | |
| BBD-B | Bombardier Inc Series B | 88.8136 | -0.7143 | -0.8 | 48.83 K | 4.34 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.9554 | -0.0391 | -0.78 | 1.1 K | 5.45 K | |
| CFP | Canfor Corp | 16.67 | -0.13 | -0.77 | 144.9 K | 2.42 M | |
| EMA-PA | Emera Inc Pref A | 14.5181 | -0.1115 | -0.76 | 200 | 2.9 K | |
| III | Imperial Metals Corp | 11.74 | -0.09 | -0.76 | 29.04 K | 340.92 K | |
| CLS | Celestica Inc Sv | 7.92 | -0.06 | -0.75 | 192.7 K | 1.53 M | |
| CFW | Calfrac Well Services Ltd | 601.50 | -4.50 | -0.74 | 1.86 K | 1.12 M | |
| FNV | Franco-Nevada Corp | 48.0655 | -0.3576 | -0.74 | 132.7 K | 6.38 M | |
| ET | Evertz Technologies Ltd | 3.8496 | -0.0285 | -0.73 | 34.6 K | 133.2 K | |
| FRU | Freehold Royalties Ltd | 9.05 | -0.0661 | -0.73 | 43.01 K | 389.28 K | |
| ATRL | Atkinsrealis Group Inc | 34.5485 | -0.2412 | -0.69 | 1.01 M | 34.87 M | |
| CVE | Cenovus Energy Inc | 24.0849 | -0.1681 | -0.69 | 772.5 K | 18.61 M | |
| CP | Canadian Pacific Kansas City Ltd | 17.8617 | -0.1245 | -0.69 | 1.35 M | 24.19 M | |
| IMO | Imperial Oil | 31.9861 | -0.2189 | -0.68 | 224.03 K | 7.17 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.9921 | -0.0341 | -0.68 | 500 | 2.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6984 | -0.0318 | -0.67 | 2.8 K | 13.17 K | |
| PHX | Phx Energy Services Corp | 4.5012 | -0.0298 | -0.66 | 18.42 K | 82.9 K | |
| CNR | Canadian National Railway Co. | 35.2946 | -0.2315 | -0.65 | 530 K | 18.71 M | |
| ACO-X | ATCO Ltd | 25.1727 | -0.1651 | -0.65 | 18.19 K | 457.82 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.5221 | -0.0726 | -0.63 | 1.66 K | 19.16 K | |
| AFN | Ag Growth International Inc | 18.9212 | -0.1172 | -0.62 | 24.3 K | 459.79 K | |
| POW | Power Corp of Canada Sv | 12.7591 | -0.0762 | -0.59 | 187.36 K | 2.39 M | |
| WPRT | Westport Fuel Systems Inc | 258.90 | -1.50 | -0.58 | 2.66 K | 688.42 K | |
| AETR | Aetherion Technologies Inc. | 258.90 | -1.50 | -0.58 | 2.66 K | 688.42 K | |
| SLF | Sun Life Financial Inc | 15.4909 | -0.0887 | -0.57 | 628.2 K | 9.73 M | |
| BCE | BCE Inc | 19.8299 | -0.1119 | -0.56 | 817.41 K | 16.21 M | |
| OVV | Ovintiv Inc | 72.3073 | -0.4068 | -0.56 | 96.63 K | 6.99 M | |
| CCA | Cogeco Communications Inc | 24.3951 | -0.135 | -0.55 | 19.64 K | 479.22 K | |
| SGY | Surge Energy Inc | 23.0477 | -0.1262 | -0.54 | 7.09 K | 163.5 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.6734 | -0.0571 | -0.53 | 1.27 K | 13.56 K | |
| RBA | Rb Global Inc | 15.4672 | -0.0823 | -0.53 | 53.12 K | 821.62 K | |
| FTS | Fortis Inc | 20.3646 | -0.1082 | -0.53 | 187.74 K | 3.82 M | |
| AEM | Agnico Eagle Mines Ltd | 39.4284 | -0.203 | -0.51 | 306.21 K | 12.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 36.3046 | 43.98 B | -0.8448 | -2.27 | 42.8 K | 1.55 M |
| HOS | Hornbeck Offshore Services, Inc | 20.05 | 1.76 B | -0.16 | -0.79 | 698.12 K | 14 M |
| HEWA | Healthwarehouse.Com | 3.80 | 5.15 M | -0.20 | -5 | 2.79 K | 10.62 K |
| SEII | Sharing Economy International Inc | 764.00 | 1.29 M | -43.98 | -5.44 | 528 | 403.39 K |
| TGHI | Touchpoint Group Holdings Inc | 2700.00 | 344.25 K | -819.00 | -23.27 | 6 | 16.2 K |
| KALY | Kali Inc | 3.70 | 101.82 K | -0.10 | -2.63 | 1.5 K | 5.55 K |
| USRM | U.S. Stem Cell Inc | 14.90 | 64.15 K | -0.60 | -3.87 | 320 | 4.77 K |
| XDSL | mPhase Technologies Inc | 9.00 | 16.8 K | -0.50 | -5.26 | 601 | 5.41 K |
| CBRI | CMTSU Liquidation Inc | 3.23 | 8.16 K | -0.09 | -2.71 | 171.66 K | 554.47 K |
| CGIP | Celadon Group Inc | 16.8766 | 5.66 K | -0.2338 | -1.37 | 42.51 K | 717.46 K |
| PRXIQ | Premier Exhibitions Inc | 27.00 | 491 | -0.60 | -2.17 | 9.5 K | 256.47 K |
| YVRLF | Liquid Media Group Ltd. | 74.00 | 482 | -1.20 | -1.6 | 282 | 20.87 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | -3.20 | -4.35 | 464 | 32.67 K |
| PEHD | Perigee Holdings Inc. | 39.60 | 130 | -6.40 | -13.91 | 149 | 5.9 K |
| PTRC | Petro River Oil Corp | 18.00 | -4.00 | -18.18 | 187 | 3.37 K | |
| TBEV | High Performance Beverages Company | 71.00 | -9.00 | -11.25 | 4 | 284 | |
| HDYNQ | Hyperdynamics Corporation | 4.72 | -0.096 | -1.99 | 145.74 K | 687.87 K | |
| APPZ | Monster Arts Inc | 550.00 | -10.00 | -1.79 | 39 | 21.45 K | |
| NKRSF | Niko Resources Ltd | 10.30 | -0.16 | -1.53 | 60.9 K | 627.27 K | |
| SRSCQ | Sears Canada Inc | 6.3727 | -0.0598 | -0.93 | 26.96 K | 171.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | -10.00 | -8.33 | 83 | 9.13 K |
| AZR | Azarga Metals Corp | 24.50 | 315.11 K | -0.50 | -2 | 37.58 K | 920.66 K |
| AVN | Avanti Energy Inc | 4.00 | -3.50 | -46.67 | 20 | 80 | |
| CPAU | CopAur Minerals Inc | 13.00 | -5.00 | -27.78 | 545 | 7.08 K | |
| VCV | Vatic Ventures Corp. | 70.6467 | -18.8391 | -21.05 | 1 | 70.65 | |
| ABM | Athabasca Minerals Inc | 12.00 | -3.00 | -20 | 28.5 K | 342 K | |
| OGW | Ongwe Minerals Inc. | 8.32 | -1.28 | -13.33 | 2.33 K | 19.39 K | |
| OPW | Opawica Explorations Inc | 168.00 | -24.00 | -12.5 | 9 | 1.51 K | |
| SKRR | SKRR Exploration Inc | 121.5002 | -13.5001 | -10 | 299 | 36.33 K | |
| BTR | Bonterra Resources Inc | 9.00 | -1.00 | -10 | 315 | 2.83 K | |
| SCOT | Scottie Resources Corp | 10.20 | -0.96 | -8.6 | 333 | 3.4 K | |
| CTN | Centurion Minerals Ltd | 26.3999 | -2.40 | -8.33 | 2 | 52.8 | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | -4.50 | -6.47 | 5.6 K | 364 K | |
| MYID | Killi Ltd | 8.9285 | -0.558 | -5.88 | 102 K | 910.71 K | |
| VO | ValOre Metals Corp | 3.60 | -0.20 | -5.26 | 4 K | 14.4 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.28 | -5 | 946 | 5.03 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 21 | 9.81 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 16.3 K | 374.9 K | |
| AXL | Arrow Exploration Corp | 46.1538 | -1.7094 | -3.57 | 5 K | 230.77 K | |
| BLDS | Badlands Resources Inc. | 14.50 | -0.50 | -3.33 | 22 | 319 | |
| DSY | Destiny Media Technologies Inc | 3.10 | -0.10 | -3.13 | 1.4 K | 4.34 K | |
| UGD | Unigold Inc | 4.00 | -0.10 | -2.44 | 9 K | 36 K | |
| LQWD | LQwD FinTech Corp | 25.20 | -0.35 | -1.37 | 214 | 5.39 K | |
| SLG | PetroTal Corp | 9.5646 | -0.1328 | -1.37 | 92.62 K | 885.87 K | |
| GBU | Gabriel Resources Ltd | 23.80 | -0.30 | -1.24 | 239.66 K | 5.7 M | |
| NIM | Nicola Mining Inc | 25.20 | -0.20 | -0.79 | 1.22 K | 30.74 K | |
| TIE | Coloured Ties Capital Inc. | 18.6353 | -0.1294 | -0.69 | 6.14 K | 114.4 K |