Loser Valuations for 26 December 2012 from 00:00:00 until 23:59:59
Loser Valuations for 26 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.0174 | 58.19 B | -0.2852 | -0.88 | 42.9 K | 1.37 M |
| CBOE | CBOE Global Markets Inc | 24.4579 | 38.06 B | -0.248 | -1 | 543.8 K | 13.3 M |
| CQP | Cheniere Energy Partners LP | 9.029 | 29.15 B | -0.1327 | -1.45 | 237.29 K | 2.14 M |
| GSAT | Globalstar | 4.65 | 11.19 B | -0.75 | -13.89 | 20.43 K | 94.99 K |
| SEB | Seaboard Corporation | 2509.3315 | 3.61 B | -71.5916 | -2.77 | 500 | 1.25 M |
| PRK | Park National Corp | 37.5772 | 3.25 B | -0.4362 | -1.15 | 22.4 K | 841.73 K |
| NOG | Northern Oil and Gas | 136.3974 | 2.49 B | -1.0523 | -0.77 | 40.64 K | 5.54 M |
| SVM | Silvercorp Metals Inc | 4.3641 | 2.06 B | -0.0617 | -1.39 | 1.41 M | 6.16 M |
| TMP | Tompkinstrustco | 26.0835 | 1.45 B | -0.50 | -1.88 | 18.8 K | 490.37 K |
| BHB | Bar Harbor Bankshares | 9.252 | 692.94 M | -0.1203 | -1.28 | 3.83 K | 35.39 K |
| GAU | Galiano Gold Inc | 3.81 | 656.6 M | -0.09 | -2.31 | 62.3 K | 237.36 K |
| OBE | Obsidian Energy Ltd | 62.857 | 605.97 M | -0.949 | -1.49 | 212.13 K | 13.33 M |
| GTE | Gran Tierra Energy Inc | 53.70 | 334.69 M | -0.90 | -1.65 | 36.43 K | 1.96 M |
| BKTI | Bk Technologies Inc | 6.498 | 257.34 M | -0.2791 | -4.12 | 5.2 K | 33.79 K |
| EPM | Evolution Petroleum Corp | 3.8106 | 143.41 M | -0.1465 | -3.7 | 71 K | 270.55 K |
| BDL | Flanigan's Enterprises | 6.6413 | 121.04 M | -0.0345 | -0.52 | 200 | 1.33 K |
| CATX | Perspective Therapeutics Inc | 7.60 | 89.77 M | -0.30 | -3.8 | 6.65 K | 50.54 K |
| CVU | CPI Aerostructures | 10.22 | 60.29 M | -0.08 | -0.78 | 18.78 K | 191.92 K |
| WWR | Westwater Resources | 2028.00 | 52.44 M | -12.00 | -0.59 | 39 | 79.09 K |
| IBIO | Ibio Inc | 3350.00 | 50.06 M | -100.00 | -2.9 | 17 | 56.95 K |
| DXR | Daxor Corp | 7.5026 | 49.8 M | -0.2137 | -2.77 | 400 | 3 K |
| XTNT | Xtant Medical Holdings Inc | 155.9999 | 38.49 M | -6.00 | -3.7 | 796 | 124.18 K |
| NNVC | Nanoviricides Inc | 33.60 | 36.27 M | -1.40 | -4 | 3.25 K | 109.1 K |
| TOON | Kartoon Studios Inc | 210.00 | 30.62 M | -57.00 | -21.35 | 1 | 210 |
| BESS | Bimergen Energy Corporation | 65.80 | 29.38 M | -1.40 | -2.08 | 34 | 2.24 K |
| CPHI | China Pharma Holdings | 19.00 | 23.7 M | -0.99 | -4.95 | 7.71 K | 146.45 K |
| REED | Reed's, Inc. | 1700.1313 | 14.94 M | -40.3422 | -2.32 | 227 | 385.93 K |
| AIRI | Air Industries Group Inc | 52.5699 | 14.57 M | -2.0482 | -3.75 | 1.21 K | 63.61 K |
| AWX | Avalon Holdings Corp | 3.81 | 11 M | -0.08 | -2.06 | 1.9 K | 7.24 K |
| TOVX | Theriva Biologics Inc | 14787.50 | 7.08 M | -1312.50 | -8.15 | 5 | 73.94 K |
| INUV | Inuvo Inc | 10.90 | 6.27 M | -0.60 | -5.22 | 6.55 K | 71.39 K |
| DSS | Document Security Systems | 4632.3623 | 4.25 M | -83.0938 | -1.76 | 38 | 176.03 K |
| OPTT | Ocean Power Tech Inc | 408.00 | 3.89 M | -4.00 | -0.97 | 31.44 K | 12.83 M |
| OGEN | Oragenics Inc | 37800.00 | 1.54 M | -2520.00 | -6.25 | 1 | 37.8 K |
| ITP | IT Tech Packaging Inc | 17.3361 | 1 M | -0.2972 | -1.69 | 5.02 K | 87.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 49.17 | -0.67 | -1.34 | 4.94 K | 242.7 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5287.73 | 5.68 T | -32.02 | -0.6 | 5.99 M | 31.66 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.5075 | 5.06 T | -0.2168 | -1.38 | 302.44 M | 4.69 B |
| MSFT | Microsoft Corporation | 21.5567 | 3.96 T | -0.1605 | -0.74 | 31.64 M | 682.07 M |
| AMZN | Amazon.com Inc | 12.4316 | 2.93 T | -0.4994 | -3.86 | 83.07 M | 1.03 B |
| META | Meta Platforms Inc | 26.3036 | 1.64 T | -0.4167 | -1.56 | 33.18 M | 872.63 M |
| WMT | Walmart Inc. | 17.3873 | 999.14 B | -0.1483 | -0.85 | 18.28 M | 317.82 M |
| MU | Micron Technology | 6.0273 | 820.41 B | -0.0487 | -0.8 | 10.34 M | 62.34 M |
| COST | Costco Wholesale | 77.702 | 472.44 B | -0.5984 | -0.76 | 1.46 M | 113.16 M |
| LRCX | Lam Research Corp | 3.0946 | 278.3 B | -0.0424 | -1.35 | 14.24 M | 44.07 M |
| PANW | Palo Alto Networks Inc | 8.8817 | 267.11 B | -0.2483 | -2.72 | 2.7 M | 23.98 M |
| AMGN | Amgen Inc | 60.5283 | 251.65 B | -0.3553 | -0.58 | 2.72 M | 164.66 M |
| PEP | Pepsico Inc | 46.3627 | 195.7 B | -0.3974 | -0.85 | 3.73 M | 173 M |
| ADI | Analog Devices | 31.3924 | 190.58 B | -0.2403 | -0.76 | 1.42 M | 44.56 M |
| QCOM | Qualcomm Inc | 42.9779 | 185.68 B | -0.2163 | -0.5 | 7.07 M | 303.97 M |
| ISRG | Intuitive Surg Inc | 53.3488 | 158.99 B | -1.0656 | -1.96 | 3.24 M | 172.59 M |
| MRVL | Marvell Technology Inc | 6.4171 | 138.91 B | -0.7371 | -10.3 | 30.44 M | 195.31 M |
| VRTX | Vertex Pharmaceutic | 41.75 | 138.91 B | -0.74 | -1.74 | 844.9 K | 35.27 M |
| IBKR | Interactive Brokers | 3.382 | 132.2 B | -0.0448 | -1.31 | 1.73 M | 5.83 M |
| SBUX | Starbucks Corporation | 21.2462 | 125.35 B | -0.2239 | -1.04 | 6.09 M | 129.48 M |
| ADP | Automatic Data Processing, Inc. | 37.0347 | 120.58 B | -0.2465 | -0.66 | 1.13 M | 41.78 M |
| BKNG | Booking Holdings Inc | 23.6529 | 118.44 B | -0.5879 | -2.43 | 12.23 M | 289.22 M |
| MAR | Marriot International | 32.0078 | 110.28 B | -0.3575 | -1.1 | 1.52 M | 48.53 M |
| EQIX | Equinix Inc | 149.082 | 103.94 B | -0.8352 | -0.56 | 318.8 K | 47.53 M |
| REGN | Regeneron Pharmaceuticals | 168.8692 | 94.76 B | -3.0096 | -1.75 | 567 K | 95.75 M |
| CSX | CSX Corp | 5.2751 | 94.62 B | -0.0401 | -0.75 | 15.64 M | 82.49 M |
| CDNS | Cadence Design Systems, Inc. | 13.35 | 91 B | -0.22 | -1.62 | 1.55 M | 20.66 M |
| INTU | Intuit Inc | 54.4748 | 90.98 B | -0.3758 | -0.69 | 743.05 K | 40.48 M |
| FTNT | Fortinet Inc | 4.16 | 90.79 B | -0.064 | -1.52 | 4.27 M | 17.75 M |
| CTAS | Cintas Corp | 8.8432 | 89.45 B | -0.0688 | -0.77 | 2.29 M | 20.25 M |
| MNST | Monster Beverage Cp | 8.67 | 88.82 B | -0.0667 | -0.76 | 3.75 M | 32.47 M |
| SNPS | Synopsys Inc | 31.55 | 88.14 B | -0.26 | -0.82 | 662.47 K | 20.9 M |
| MDLZ | Mondelez Intl Inc | 18.8936 | 84.23 B | -0.2084 | -1.09 | 5.19 M | 98.15 M |
| ROST | Ross Stores Inc | 22.9857 | 76.65 B | -0.6055 | -2.57 | 3.66 M | 84.19 M |
| ORLY | O'Reilly Automotive | 5.9227 | 71.92 B | -0.0773 | -1.29 | 10.09 M | 59.74 M |
| AEP | American Electric Power Company | 26.5008 | 69.61 B | -0.2539 | -0.95 | 1.76 M | 46.64 M |
| MPWR | Monolithic Power Sys | 19.2792 | 66.21 B | -0.161 | -0.83 | 141 K | 2.72 M |
| FAST | Fastenal Company | 8.2073 | 62.92 B | -0.0678 | -0.82 | 6.26 M | 51.36 M |
| IDXX | Idexx Laboratories | 46.28 | 54.89 B | -1.35 | -2.83 | 642.35 K | 29.73 M |
| ADSK | Autodesk Inc | 35.15 | 54.36 B | -0.53 | -1.49 | 1.64 M | 57.81 M |
| EBAY | Ebay Inc | 18.7551 | 54.23 B | -0.3136 | -1.64 | 17.25 M | 323.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 14.0413 | 51.59 B | -0.1111 | -0.79 | 3.2 M | 44.96 M |
| XEL | XCEL Energy Inc | 17.2696 | 51.43 B | -0.221 | -1.26 | 1.76 M | 30.37 M |
| MSTR | Strategy | 9.419 | 51.25 B | -0.166 | -1.73 | 980.72 K | 9.24 M |
| KDP | Keurig Dr Pepper Inc | 5.1397 | 51.16 B | -0.0487 | -0.94 | 541.8 K | 2.78 M |
| EXC | Exelon Corp | 12.9552 | 47.12 B | -0.0836 | -0.64 | 6.41 M | 83.09 M |
| ROP | Roper Industries | 101.6019 | 46.99 B | -0.9631 | -0.94 | 268.08 K | 27.24 M |
| WDAY | Workday Inc | 54.53 | 45.52 B | -1.64 | -2.92 | 307.65 K | 16.78 M |
| TTWO | Take-Two Interactive Software | 11.14 | 42 B | -0.06 | -0.54 | 1.13 M | 12.55 M |
| PAYX | Paychex Inc | 20.9422 | 41.36 B | -0.2353 | -1.11 | 2.12 M | 44.33 M |
| UAL | United Airlines Holdings Inc | 23.68 | 39.17 B | -0.19 | -0.8 | 3.66 M | 86.58 M |
| ESLT | Elbit Systems Ltd | 32.072 | 34.69 B | -0.9399 | -2.85 | 5 K | 160.36 K |
| ODFL | Old Dominion Freight Line Inc | 10.8923 | 34.62 B | -0.0702 | -0.64 | 969.3 K | 10.56 M |
| FISV | Fiserv Inc | 18.8943 | 33.69 B | -0.1915 | -1 | 1.64 M | 30.95 M |
| ILMN | Illumina Inc | 54.2023 | 32.49 B | -0.3697 | -0.68 | 933.32 K | 50.59 M |
| NTRS | Northern Trust Corp | 35.5748 | 32.22 B | -0.1925 | -0.54 | 1.02 M | 36.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.7318 | 31.7 B | -0.1539 | -1.19 | 134.89 K | 1.72 M |
| EXPE | Expedia Group Inc | 53.5202 | 30.11 B | -1.5336 | -2.79 | 887.5 K | 47.5 M |
| CPRT | Copart Inc | 3.68 | 29.92 B | -0.05 | -1.34 | 1.97 M | 7.25 M |
| KHC | Kraft Heinz Company | 25.2195 | 28.7 B | -0.4519 | -1.76 | 2.23 M | 56.34 M |
| ULTA | Ulta Beauty Inc | 95.72 | 28.41 B | -1.38 | -1.42 | 401.2 K | 38.4 M |
| FLEX | Flextronics Intl Ltd | 4.4879 | 28.11 B | -0.0364 | -0.8 | 4.27 M | 19.15 M |
| VRSN | Verisign Inc | 37.3342 | 27.91 B | -0.2173 | -0.58 | 1.76 M | 65.76 M |
| VRSK | Verisk Analytics Inc | 47.7716 | 26.55 B | -0.5625 | -1.16 | 424 K | 20.26 M |
| DLTR | Dollar Tree Inc | 39.72 | 26.42 B | -0.33 | -0.82 | 1.72 M | 68.32 M |
| AXON | Axon Enterprise Inc | 8.63 | 24.64 B | -0.13 | -1.48 | 553 K | 4.77 M |
| INCY | Incyte Corp | 16.06 | 24.52 B | -0.14 | -0.86 | 837.51 K | 13.45 M |
| EXPD | Expeditors Intl | 33.3249 | 24.43 B | -0.2363 | -0.7 | 932.5 K | 31.08 M |
| VTRS | Viatris Inc | 22.2479 | 23.95 B | -0.4052 | -1.79 | 3.42 M | 75.98 M |
| TROW | T Rowe Price Group | 40.7954 | 23.66 B | -0.4254 | -1.03 | 1.11 M | 45.49 M |
| PTC | Ptc Inc | 22.90 | 21.35 B | -0.17 | -0.74 | 425.78 K | 9.75 M |
| ENTG | Entegris Inc | 8.6554 | 21.17 B | -0.1054 | -1.2 | 356.38 K | 3.08 M |
| JBHT | J B Hunt Transport | 51.841 | 21.09 B | -0.3232 | -0.62 | 577.44 K | 29.94 M |
| EVRG | Evergy Inc | 17.5484 | 20.39 B | -0.2459 | -1.38 | 363 K | 6.37 M |
| ALNY | Alnylam Pharmaceuticals | 17.68 | 20.31 B | -0.72 | -3.91 | 119.2 K | 2.11 M |
| TSCO | Tractor Supply Company | 7.3491 | 19.54 B | -0.0819 | -1.1 | 5.33 M | 39.19 M |
| SWKS | Skyworks Solutions | 15.6344 | 19.45 B | -0.3711 | -2.32 | 2.62 M | 40.91 M |
| LNT | Alliant Energy Corp | 14.2681 | 19 B | -0.1493 | -1.04 | 517.75 K | 7.39 M |
| SSNC | SS&C Technologies | 9.8515 | 18.5 B | -0.1648 | -1.65 | 181.2 K | 1.79 M |
| NDSN | Nordson Corp | 53.8929 | 18.11 B | -0.3818 | -0.7 | 133.6 K | 7.2 M |
| HST | Host Marriott Financial Trust | 9.3068 | 18.01 B | -0.0952 | -1.01 | 3.44 M | 31.98 M |
| EWBC | East West Bancorp | 15.8771 | 17.91 B | -0.1789 | -1.11 | 508.96 K | 8.08 M |
| GEN | Gen Digital Inc | 6.5442 | 17.8 B | -0.0393 | -0.6 | 2.76 M | 18.09 M |
| NBIX | Neurocrine Bioscienc | 7.71 | 17.12 B | -0.26 | -3.26 | 304.68 K | 2.35 M |
| HAS | Hasbro Inc | 23.1949 | 17.04 B | -0.3278 | -1.39 | 1.28 M | 29.72 M |
| PAA | Plains All American Pipeline LP | 16.9408 | 16.7 B | -0.1474 | -0.86 | 793.8 K | 13.45 M |
| LAMR | Lamar Advertis A | 21.6726 | 16.59 B | -0.2741 | -1.25 | 478.6 K | 10.37 M |
| PAAS | Pan Amer Silver Corp | 14.2478 | 16.45 B | -0.078 | -0.54 | 641.5 K | 9.14 M |
| NWS | News Cp Cl B | 22.405 | 16.03 B | -0.1668 | -0.74 | 1.34 M | 29.91 M |
| PNFP | Pinnacle Finl Ptnrs | 16.479 | 15.54 B | -0.1924 | -1.15 | 57.09 K | 940.75 K |
| LECO | Lincoln Elec Hld | 38.3698 | 15.4 B | -0.2866 | -0.74 | 445.7 K | 17.1 M |
| APA | Apa Corp | 58.1951 | 15.34 B | -0.3273 | -0.56 | 1.78 M | 103.57 M |
| ICLR | Icon Plc | 27.63 | 15.33 B | -0.27 | -0.97 | 89.86 K | 2.48 M |
| ZBRA | Zebra Technologies | 39.22 | 15.13 B | -0.53 | -1.33 | 138.18 K | 5.42 M |
| CHRW | C.H. Robinson Ww | 46.1473 | 14.96 B | -0.2418 | -0.52 | 524.5 K | 24.2 M |
| MANH | Manhattan Assoc | 14.7025 | 14.95 B | -0.11 | -0.74 | 353.36 K | 5.2 M |
| MKSI | Mks Instruments Inc | 21.8734 | 14.43 B | -0.232 | -1.05 | 106.8 K | 2.34 M |
| REG | Regency Centers Corp | 28.2411 | 14.31 B | -0.2381 | -0.84 | 427.7 K | 12.08 M |
| COKE | Coca Cola Bot Cons | 5.901 | 14.26 B | -0.2093 | -3.43 | 236.12 K | 1.39 M |
| ARCC | Ares Capital Corp | 4.953 | 14.04 B | -0.054 | -1.08 | 634.1 K | 3.14 M |
| FIVE | Five Below Inc | 32.52 | 13.96 B | -0.24 | -0.73 | 106.68 K | 3.47 M |
| LULU | Lululemon Athletica | 73.38 | 12.78 B | -2.38 | -3.14 | 2.31 M | 169.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 133927.00 | 1.25 T | -733.0156 | -0.54 | 904 | 121.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.26 | 1.25 T | -0.57 | -0.63 | 3.41 M | 304.31 M |
| WMT | Walmart Stores | 17.4289 | 999.14 B | -0.1487 | -0.85 | 18.28 M | 318.58 M |
| V | Visa Inc | 34.0648 | 790.59 B | -0.323 | -0.94 | 7.61 M | 259.38 M |
| MA | Mastercard Inc | 44.9626 | 573.97 B | -0.8157 | -1.78 | 5.75 M | 258.45 M |
| ABBV | Abbvie Inc | 20.4306 | 519.48 B | -0.2049 | -0.99 | 559.87 K | 11.44 M |
| KO | Coca-Cola Company | 24.1277 | 416.9 B | -0.2053 | -0.84 | 9.98 M | 240.85 M |
| PG | Procter & Gamble Company | 49.1577 | 390.92 B | -0.3759 | -0.76 | 6.94 M | 341.01 M |
| UNH | Unitedhealth Group Inc | 44.0154 | 363 B | -0.5114 | -1.15 | 3.23 M | 142.28 M |
| HD | Home Depot | 44.9782 | 350.19 B | -0.3163 | -0.7 | 4.45 M | 200.32 M |
| PM | Philip Morris International Inc | 43.6704 | 302.76 B | -0.4159 | -0.94 | 3.51 M | 153.27 M |
| TMO | Thermo Fisher Scientific Inc | 60.4357 | 266.1 B | -0.6304 | -1.03 | 1.19 M | 71.88 M |
| BML-PG | Bank of America Corporation | 10.2185 | 261.37 B | -0.0935 | -0.91 | 1.1 K | 11.24 K |
| BML-PH | Bank of America Corporation | 10.0787 | 259.47 B | -0.0981 | -0.96 | 6.52 K | 65.7 K |
| TM | Toyota Motor Corp Ltd | 65.4264 | 252.97 B | -0.5937 | -0.9 | 586.33 K | 38.36 M |
| AXP | American Express Company | 47.4234 | 216.9 B | -0.332 | -0.7 | 3.39 M | 160.73 M |
| TD | Toronto Dominion Bank | 24.3916 | 202.28 B | -0.1364 | -0.56 | 520 K | 12.68 M |
| MCD | McDonald's Corporation | 62.5945 | 199.68 B | -0.3879 | -0.62 | 3.05 M | 191.16 M |
| ABT | Abbott Laboratories | 24.093 | 191.31 B | -0.1518 | -0.63 | 9.05 M | 218.11 M |
| BLK | Blackrock Inc | 147.8108 | 188.73 B | -1.3533 | -0.91 | 443.48 K | 65.55 M |
| WFC-PL | Wells Fargo & Company | 674.1644 | 188.14 B | -4.7388 | -0.7 | 2.07 K | 1.4 M |
| NEE | Nextera Energy | 13.1139 | 180.93 B | -0.1547 | -1.17 | 6.59 M | 86.42 M |
| UNP | Union Pacific Corp | 46.6567 | 178.59 B | -0.2956 | -0.63 | 1.82 M | 84.89 M |
| CRM | Salesforce.com Inc | 40.9833 | 175.69 B | -0.7416 | -1.78 | 3.72 M | 152.47 M |
| DHR | Danaher Corp | 22.4254 | 165.98 B | -0.1129 | -0.5 | 2.3 M | 51.57 M |
| COP | ConocoPhillips | 37.4203 | 162.89 B | -0.3164 | -0.84 | 4.76 M | 178.18 M |
| ACN | Accenture Plc | 51.6577 | 152.71 B | -0.5065 | -0.97 | 2.52 M | 129.93 M |
| TJX | TJX Companies | 17.2792 | 150.61 B | -0.4107 | -2.32 | 9.02 M | 155.94 M |
| LMT | Lockheed Martin Corp | 63.1013 | 139.32 B | -0.5074 | -0.8 | 979.7 K | 61.82 M |
| MDT | Medtronic Inc | 29.6858 | 129.95 B | -0.4114 | -1.37 | 3.49 M | 103.48 M |
| MO | Altria Group | 15.2684 | 126.99 B | -0.1657 | -1.07 | 8.01 M | 122.25 M |
| PLD | Prologis Inc | 24.3096 | 126.49 B | -0.3033 | -1.23 | 2.06 M | 50.14 M |
| MCK | Mckesson Corp | 87.7701 | 124.99 B | -0.8995 | -1.01 | 829.2 K | 72.78 M |
| SYK | Stryker Corp | 46.9771 | 123.45 B | -0.3729 | -0.79 | 932.3 K | 43.8 M |
| COF | Capital One Financial Corp | 45.5185 | 117.8 B | -0.5987 | -1.3 | 1.67 M | 76.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.23 | 117.8 B | -0.0399 | -0.76 | 10.81 M | 56.52 M |
| CVS | CVS Corp | 33.711 | 113.89 B | -0.2303 | -0.68 | 2.95 M | 99.41 M |
| BNS | Bank of Nova Scotia | 30.0667 | 112.9 B | -0.1747 | -0.58 | 278.5 K | 8.37 M |
| SO | Southern Company | 24.2725 | 109.03 B | -0.1644 | -0.67 | 3.11 M | 75.48 M |
| ENB | Enbridge Inc | 20.9003 | 106.45 B | -0.1127 | -0.54 | 220.6 K | 4.61 M |
| MPC | Marathon Petroleum Corp | 21.0275 | 106.07 B | -0.2422 | -1.14 | 2.98 M | 62.63 M |
| HCA | Hca Holdings Inc | 28.2536 | 105.37 B | -0.5291 | -1.84 | 1.67 M | 47.27 M |
| NOW | Servicenow Inc | 29.95 | 103.39 B | -1.71 | -5.4 | 3.43 M | 102.74 M |
| DUK | Duke Energy Corp | 36.9907 | 100.53 B | -0.2945 | -0.79 | 2.12 M | 78.44 M |
| CNQ | Canadian Natural Resources | 7.884 | 99.45 B | -0.1632 | -2.03 | 3.34 M | 26.3 M |
| GD | General Dynamics Corp | 51.5163 | 99.29 B | -0.3209 | -0.62 | 1.13 M | 58.21 M |
| PSX | Phillips 66 | 32.5485 | 97.79 B | -0.3866 | -1.17 | 2.32 M | 75.6 M |
| GLW | Corning Inc | 8.9734 | 96.59 B | -0.107 | -1.18 | 7.72 M | 69.24 M |
| AEM | Agnico-Eagle Mines Ltd | 39.9073 | 96.29 B | -0.4116 | -1.02 | 998.2 K | 39.84 M |
| BN | Brookfield Corporation | 6.7484 | 94.63 B | -0.0708 | -1.04 | 3.16 M | 21.32 M |
| UPS | United Parcel Service | 46.7472 | 94.56 B | -0.2392 | -0.51 | 1.92 M | 89.61 M |
| KKR | KKR & Co. LP | 9.4051 | 93.14 B | -0.0714 | -0.75 | 1.19 M | 11.17 M |
| PNC | PNC Bank | 38.5896 | 91.77 B | -0.3457 | -0.89 | 2.17 M | 83.71 M |
| RCL | Royal Caribbean Cruises Ltd | 28.2157 | 90.9 B | -0.1513 | -0.53 | 653.2 K | 18.43 M |
| SPG | Simon Property Group | 80.0112 | 89.01 B | -0.4995 | -0.62 | 824.36 K | 65.96 M |
| AMT | American Tower Corp | 56.2607 | 88.29 B | -0.5236 | -0.92 | 1.21 M | 67.88 M |
| PWR | Quanta Services | 26.6222 | 87.87 B | -0.1476 | -0.55 | 1.14 M | 30.45 M |
| MSI | Motorola Solutions | 43.6217 | 87.19 B | -0.3532 | -0.8 | 777 K | 33.89 M |
| JCI | Johnson Controls Intl | 16.1016 | 85.48 B | -0.122 | -0.75 | 2.5 M | 40.21 M |
| WMB | Williams Companies | 15.85 | 84.34 B | -0.1178 | -0.74 | 2.99 M | 47.35 M |
| NGG | National Grid Transco Plc ADR | 27.2931 | 84.07 B | -0.1679 | -0.61 | 238.71 K | 6.52 M |
| EPD | Enterprise Products Partners LP | 10.4516 | 80.07 B | -0.1332 | -1.26 | 3.02 M | 31.59 M |
| EOG | Eog Resources | 44.1302 | 79.47 B | -0.4429 | -0.99 | 2.1 M | 92.52 M |
| NOC | Northrop Grumman Corp | 53.9273 | 77.94 B | -0.5312 | -0.98 | 1.16 M | 62.53 M |
| RSG | Republic Services | 22.669 | 75.43 B | -0.1381 | -0.61 | 995 K | 22.56 M |
| NSC | Norfolk Southern Corp | 45.8706 | 73.66 B | -0.2904 | -0.63 | 1.41 M | 64.78 M |
| TGT | Target Corporation | 40.0599 | 73.5 B | -0.2233 | -0.55 | 4.67 M | 187.14 M |
| MFC | Manulife Financial Corp | 7.5644 | 73.08 B | -0.0392 | -0.52 | 605.6 K | 4.58 M |
| KMI | Kinder Morgan | 18.0348 | 69.48 B | -0.1453 | -0.8 | 2.58 M | 46.61 M |
| TDG | Transdigm Group Inc | 62.3524 | 68.55 B | -0.9174 | -1.45 | 232.4 K | 14.49 M |
| URI | United Rentals | 42.8272 | 68.41 B | -0.736 | -1.69 | 1.04 M | 44.53 M |
| ET | Energy Transfer LP | 4.2091 | 66.9 B | -0.0749 | -1.75 | 3.2 M | 13.46 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9621 | 66.87 B | -0.1536 | -1.27 | 47 K | 562.22 K |
| TRP | Tc Energy Corp | 22.8798 | 66.11 B | -0.1798 | -0.78 | 185.9 K | 4.25 M |
| BSX | Boston Scientific Corp | 5.70 | 64.79 B | -0.08 | -1.38 | 7.94 M | 45.25 M |
| AFL | Aflac Inc | 19.5302 | 62.77 B | -0.1022 | -0.52 | 3.57 M | 69.71 M |
| PSA | Public Storage | 87.2265 | 62.77 B | -0.9002 | -1.02 | 543.75 K | 47.43 M |
| TEL | TE Connectivity Ltd | 29.2192 | 62.61 B | -0.2455 | -0.83 | 1.4 M | 40.93 M |
| NWG | Natwest Group Plc ADR | 6.1722 | 62.49 B | -0.0421 | -0.68 | 129.4 K | 798.71 K |
| DAL | Delta Air Lines Inc | 10.0397 | 60.66 B | -0.1121 | -1.1 | 5.84 M | 58.68 M |
| TRGP | Targa Resources | 27.945 | 60.32 B | -0.4521 | -1.59 | 271.7 K | 7.59 M |
| EW | Edwards Lifesciences Corp | 15.0583 | 59.81 B | -0.24 | -1.57 | 2.3 M | 34.65 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 53.7526 | 59 B | -0.4482 | -0.83 | 1.65 K | 88.75 K |
| BDX | Becton Dickinson and Company | 48.3646 | 57.91 B | -0.3346 | -0.69 | 703.53 K | 34.03 M |
| NKE | Nike Inc | 22.8303 | 57.44 B | -0.6538 | -2.78 | 8.09 M | 184.72 M |
| OXY | Occidental Petroleum Corp | 49.7583 | 56.88 B | -0.4077 | -0.81 | 2.62 M | 130.22 M |
| OKE | Oneok Inc | 17.6461 | 55.08 B | -0.3496 | -1.94 | 1.92 M | 33.91 M |
| AME | Amtek Inc | 33.8829 | 54.65 B | -0.4399 | -1.28 | 600.5 K | 20.35 M |
| ETR | Entergy Corp | 18.4655 | 53.38 B | -0.2825 | -1.51 | 1.33 M | 24.58 M |
| AZO | Autozone | 351.09 | 51.78 B | -4.11 | -1.16 | 447.82 K | 157.22 M |
| WAB | Wabtec Corp | 40.765 | 50.93 B | -0.2805 | -0.68 | 358.91 K | 14.63 M |
| VMRK | Vivmark Residential | 29.742 | 50.88 B | -0.3343 | -1.11 | 1.87 M | 55.57 M |
| CVE | Cenovus Energy Inc | 24.1441 | 50.01 B | -0.2413 | -0.99 | 348.2 K | 8.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.4311 | 49.47 B | -0.3207 | -0.98 | 2.89 M | 93.69 M |
| FNV | Franco Nev Corp | 48.0177 | 49.33 B | -0.376 | -0.78 | 61.6 K | 2.96 M |
| VTR | Ventas Inc | 41.2257 | 47.77 B | -0.2632 | -0.63 | 708.44 K | 29.21 M |
| MSCI | MSCI Inc | 26.8616 | 47.75 B | -0.5007 | -1.83 | 367.1 K | 9.86 M |
| DVN | Devon Energy Corp | 34.4458 | 47.75 B | -0.3355 | -0.96 | 1.9 M | 65.53 M |
| WAT | Waters Corp | 87.38 | 46.69 B | -1.24 | -1.4 | 237.33 K | 20.74 M |
| CMG | Chipotle Mexican Grill | 5.7806 | 45.44 B | -0.101 | -1.72 | 20.75 M | 119.95 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.52 | 6.04 B | -0.09 | -1.05 | 233.2 K | 1.99 M |
| NTPIF | Nam Tai Property Inc. | 13.43 | 262.33 M | -0.25 | -1.83 | 489.86 K | 6.58 M |
| ORBT | Orbit International Corporation | 3.0886 | 8.53 M | -0.0386 | -1.23 | 4.03 K | 12.45 K |
| SEII | Sharing Economy International Inc | 778.00 | 1.29 M | -22.00 | -2.75 | 291 | 226.4 K |
| ZVOI | Zovio Inc | 10.15 | 137.92 K | -0.24 | -2.31 | 358.75 K | 3.64 M |
| KALY | Kali Inc | 3.80 | 101.82 K | -0.30 | -7.32 | 6.07 K | 23.05 K |
| VRSEF | Verisante Technology Inc | 5.132 | 92.27 K | -0.238 | -4.43 | 8 K | 41.06 K |
| USRM | U.S. Stem Cell Inc | 14.90 | 64.15 K | -0.10 | -0.67 | 660 | 9.83 K |
| BOTY | Lingerie Fighting Championships Inc | 18.00 | 61.6 K | -2.00 | -10 | 35.5 K | 639 K |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | -49.00 | -32.89 | 1 | 100 |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | -1.50 | -15 | 367 | 3.12 K |
| CBRI | CMTSU Liquidation Inc | 3.25 | 8.16 K | -0.07 | -2.11 | 135.64 K | 440.83 K |
| STTO | SITO Mobile Ltd. | 5.30 | 5.13 K | -0.20 | -3.64 | 2.62 K | 13.91 K |
| CBKCQ | Christopher & Banks Corporation | 5.01 | 3.86 K | -0.03 | -0.6 | 210.33 K | 1.05 M |
| SIMPQ | Simply Inc | 159.975 | 1.55 K | -5.225 | -3.16 | 2 | 319.95 |
| CYRNQ | CYRNQ | 60.40 | 799 | -1.20 | -1.95 | 1.5 K | 90.78 K |
| SPDC | Speed Commerce Inc | 28.80 | 603 | -0.32 | -1.1 | 1.81 K | 52.13 K |
| PRXIQ | Premier Exhibitions Inc | 27.703 | 491 | -0.197 | -0.71 | 15.17 K | 420.2 K |
| CALIQ | China Auto Logistics Inc. | 3.24 | 484 | -0.08 | -2.41 | 38.73 K | 125.49 K |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | -0.6464 | -0.98 | 435 | 28.4 K |
| PEHD | Perigee Holdings Inc. | 36.00 | 130 | -4.00 | -10 | 527 | 18.97 K |
| PSYC | Global Trac Solutions Inc | 8.00 | -2.00 | -20 | 181 | 1.45 K | |
| PTRC | Petro River Oil Corp | 17.80 | -2.20 | -11 | 57 | 1.01 K | |
| APPZ | Monster Arts Inc | 470.00 | -50.00 | -9.62 | 38 | 17.86 K | |
| SRSCQ | Sears Canada Inc | 6.6017 | -0.2561 | -3.73 | 1.5 K | 9.93 K | |
| TREVQ | Trevali Mining Corporation | 10.40 | -0.10 | -0.95 | 300 | 3.12 K |