Loser Valuations for 30 January 2013 from 00:00:00 until 23:59:59
Loser Valuations for 30 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 10.1375 | 29.15 B | -0.1373 | -1.34 | 386.74 K | 3.92 M |
| GSAT | Globalstar | 8.25 | 11.19 B | -0.45 | -5.17 | 18.58 K | 153.28 K |
| SEB | Seaboard Corporation | 2583.4773 | 3.61 B | -57.9973 | -2.2 | 900 | 2.33 M |
| NHC | National Healthcare Corp | 33.7591 | 3.27 B | -0.9762 | -2.81 | 7.2 K | 243.07 K |
| PRK | Park National Corp | 38.4084 | 3.25 B | -0.283 | -0.73 | 19.5 K | 748.96 K |
| NOG | Northern Oil and Gas | 137.6926 | 2.49 B | -1.0523 | -0.76 | 101.33 K | 13.95 M |
| SVM | Silvercorp Metals Inc | 3.8459 | 2.06 B | -0.0886 | -2.25 | 1.16 M | 4.46 M |
| UUUU | Energy Fuels Inc | 8.50 | 1.78 B | -0.05 | -0.58 | 5.21 K | 44.28 K |
| CET | Central Securities Corp | 9.5454 | 1.67 B | -0.0884 | -0.92 | 14.9 K | 142.23 K |
| TMP | Tompkinstrustco | 27.4455 | 1.45 B | -0.5791 | -2.07 | 31.8 K | 872.77 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 912.51 M | -0.4687 | -0.7 | 152 | 10.12 K |
| GAU | Galiano Gold Inc | 3.65 | 656.6 M | -0.05 | -1.35 | 105.6 K | 385.44 K |
| OBE | Obsidian Energy Ltd | 58.6299 | 605.97 M | -0.6864 | -1.16 | 187.83 K | 11.01 M |
| GORO | Gold Resource Corp | 10.258 | 588.21 M | -0.1342 | -1.29 | 311.59 K | 3.2 M |
| CIX | Compx International Inc | 7.9638 | 543.45 M | -0.1113 | -1.38 | 400 | 3.19 K |
| CTGO | Contango Ore Inc | 8.05 | 508.63 M | -0.45 | -5.29 | 2 K | 16.1 K |
| GTE | Gran Tierra Energy Inc | 52.10 | 334.69 M | -0.60 | -1.14 | 138.57 K | 7.22 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.59 | 314.15 M | -0.14 | -3.75 | 371.73 K | 1.33 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.8787 | 263.02 M | -0.2918 | -7 | 503.61 K | 1.95 M |
| GENC | Gencor Industries IN | 4.9333 | 252.85 M | -0.0334 | -0.67 | 3.53 K | 17.4 K |
| PLX | Protalix Biotherapeutics | 50.30 | 230.43 M | -1.40 | -2.71 | 28.62 K | 1.44 M |
| INTT | Intest Corp | 3.04 | 178.28 M | -0.03 | -0.98 | 30.77 K | 93.53 K |
| EPM | Evolution Petroleum Corp | 4.6313 | 143.41 M | -0.044 | -0.94 | 104.5 K | 483.97 K |
| ESP | Espey Mfg. & Electronics | 15.2294 | 143.26 M | -0.1457 | -0.95 | 2.8 K | 42.64 K |
| PLG | Platinum Group Metals Ltd | 112.00 | 141.95 M | -3.50 | -3.03 | 2.44 K | 273.73 K |
| OPHC | Optimumbank Hlds | 23.40 | 112.79 M | -2.604 | -10.01 | 3.35 K | 78.51 K |
| CATX | Perspective Therapeutics Inc | 7.40 | 89.77 M | -0.10 | -1.33 | 4.89 K | 36.19 K |
| CVU | CPI Aerostructures | 11.01 | 60.29 M | -0.07 | -0.63 | 23.35 K | 257.13 K |
| WWR | Westwater Resources | 2094.00 | 52.44 M | -30.00 | -1.41 | 152 | 318.29 K |
| IBIO | Ibio Inc | 3250.00 | 50.06 M | -150.00 | -4.41 | 16 | 52 K |
| FSP | Franklin Street Properties | 6.4582 | 42.86 M | -0.0837 | -1.28 | 160.5 K | 1.04 M |
| XTNT | Xtant Medical Holdings Inc | 166.7999 | 38.49 M | -4.80 | -2.8 | 517 | 86.24 K |
| COHN | Cohen & CO Inc | 4.9681 | 34.52 M | -0.0735 | -1.46 | 110 | 546.49 |
| TOVX | Theriva Biologics Inc | 16187.50 | 7.08 M | -437.50 | -2.63 | 10 | 161.88 K |
| AMBO | Ambow Education Holding Ltd ADR | 579.00 | 4.08 M | -6.00 | -1.03 | 636 | 368.24 K |
| OPTT | Ocean Power Tech Inc | 432.00 | 3.89 M | -6.00 | -1.37 | 9.18 K | 3.97 M |
| AUMN | Golden Minerals Company | 87.75 | 3.6 M | -1.75 | -1.96 | 11.76 K | 1.03 M |
| ITP | IT Tech Packaging Inc | 23.378 | 1 M | -1.7841 | -7.09 | 7.19 K | 168.04 K |
| ENSV | Enservco Corpporation | 9.90 | 29.09 K | -0.15 | -1.49 | 1.49 K | 14.78 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 15.68 | -4.48 | -22.22 | 22 | 344.96 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5783.9902 | 5.68 T | -90.6099 | -1.54 | 12.9 M | 74.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.3512 | 3.96 T | -0.1284 | -0.57 | 43.59 M | 974.19 M |
| COST | Costco Wholesale | 80.7335 | 472.44 B | -0.6536 | -0.8 | 1.94 M | 156.61 M |
| CSCO | Cisco Systems Inc | 13.7552 | 386.96 B | -0.1337 | -0.96 | 35.26 M | 485.01 M |
| PANW | Palo Alto Networks Inc | 8.9883 | 267.11 B | -0.4817 | -5.09 | 6.61 M | 59.43 M |
| AMGN | Amgen Inc | 59.4764 | 251.65 B | -0.8429 | -1.4 | 4.96 M | 295.19 M |
| LIN | Linde Plc | 86.1053 | 239.54 B | -0.4777 | -0.55 | 1.33 M | 114.85 M |
| KLAC | K L A-Tencor Corp | 33.8734 | 199.34 B | -0.3991 | -1.16 | 2.1 M | 71.09 M |
| MRVL | Marvell Technology Inc | 8.0387 | 138.91 B | -0.1561 | -1.9 | 10.12 M | 81.32 M |
| VRTX | Vertex Pharmaceutic | 44.65 | 138.91 B | -1.74 | -3.75 | 3.53 M | 157.55 M |
| ADP | Automatic Data Processing, Inc. | 38.5719 | 120.58 B | -0.5188 | -1.33 | 2.18 M | 84 M |
| BKNG | Booking Holdings Inc | 27.2937 | 118.44 B | -0.2042 | -0.74 | 10.72 M | 292.72 M |
| EQIX | Equinix Inc | 158.4541 | 103.94 B | -1.53 | -0.96 | 573.1 K | 90.81 M |
| CSX | CSX Corp | 5.9258 | 94.62 B | -0.1044 | -1.73 | 28.19 M | 167.05 M |
| ADBE | Adobe Systems Inc | 37.94 | 92.12 B | -0.58 | -1.51 | 2.69 M | 102.19 M |
| CDNS | Cadence Design Systems, Inc. | 13.94 | 91 B | -0.10 | -0.71 | 2.52 M | 35.07 M |
| INTU | Intuit Inc | 56.5891 | 90.98 B | -0.7359 | -1.28 | 1.75 M | 99.27 M |
| FTNT | Fortinet Inc | 3.87 | 90.79 B | -0.072 | -1.83 | 29.72 M | 115.03 M |
| CTAS | Cintas Corp | 9.1183 | 89.45 B | -0.0581 | -0.63 | 1.38 M | 12.62 M |
| MELI | MercadoLibre Inc | 83.7745 | 75.55 B | -1.4481 | -1.7 | 656.57 K | 55 M |
| HON | Honeywell International Inc. Common Stock | 46.9219 | 72.33 B | -0.287 | -0.61 | 2.76 M | 129.35 M |
| GRMN | Garmin Ltd | 25.2549 | 55.62 B | -0.3585 | -1.4 | 1.23 M | 31.03 M |
| PCAR | Paccar Inc | 19.9889 | 55.58 B | -0.1661 | -0.82 | 3.79 M | 75.84 M |
| IDXX | Idexx Laboratories | 48.08 | 54.89 B | -0.63 | -1.29 | 784.92 K | 37.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3399 | 47.44 B | -0.4673 | -1.96 | 4.61 M | 107.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.2295 | 46.99 B | -0.2088 | -0.97 | 622.5 K | 13.22 M |
| ROP | Roper Industries | 109.0008 | 46.99 B | -1.3797 | -1.25 | 432.97 K | 47.19 M |
| WDAY | Workday Inc | 53.24 | 45.52 B | -2.69 | -4.81 | 384.2 K | 20.45 M |
| COHR | Coherent Inc | 17.08 | 42.28 B | -0.43 | -2.46 | 228.3 K | 3.9 M |
| PAYX | Paychex Inc | 21.7019 | 41.36 B | -0.2017 | -0.92 | 4.13 M | 89.73 M |
| NBIS | Nebius Group N.V. | 23.51 | 36.43 B | -0.59 | -2.45 | 2.27 M | 53.42 M |
| ESLT | Elbit Systems Ltd | 31.9057 | 34.69 B | -0.341 | -1.06 | 7.3 K | 232.91 K |
| ODFL | Old Dominion Freight Line Inc | 11.8303 | 34.62 B | -0.1596 | -1.33 | 1.79 M | 21.23 M |
| ERIC | Ericsson ADR | 7.1011 | 34.48 B | -0.1731 | -2.38 | 6.91 M | 49.07 M |
| STLD | Steel Dynamics Inc | 11.3367 | 33.58 B | -0.2325 | -2.01 | 2.52 M | 28.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.5256 | 31.7 B | -0.1534 | -1.05 | 748.52 K | 10.87 M |
| EXPE | Expedia Group Inc | 60.6618 | 30.11 B | -0.8407 | -1.37 | 1.39 M | 84.05 M |
| DXCM | Dexcom | 3.765 | 29.81 B | -0.025 | -0.66 | 1.44 M | 5.44 M |
| KHC | Kraft Heinz Company | 26.6876 | 28.7 B | -0.1885 | -0.7 | 2.2 M | 58.64 M |
| DLTR | Dollar Tree Inc | 39.81 | 26.42 B | -0.81 | -1.99 | 3.58 M | 142.6 M |
| INSM | Insmed Inc | 6.10 | 26.21 B | -0.17 | -2.71 | 64.77 K | 395.07 K |
| AXON | Axon Enterprise Inc | 8.35 | 24.64 B | -0.52 | -5.86 | 1.12 M | 9.36 M |
| PFG | Principal Financial Group Inc | 19.3725 | 24.63 B | -0.1072 | -0.55 | 2.4 M | 46.44 M |
| INCY | Incyte Corp | 17.84 | 24.52 B | -0.76 | -4.09 | 1.46 M | 26.11 M |
| EXPD | Expeditors Intl | 36.3882 | 24.43 B | -0.3375 | -0.92 | 1.82 M | 66.3 M |
| TROW | T Rowe Price Group | 44.3858 | 23.66 B | -0.4066 | -0.91 | 2.21 M | 98.09 M |
| RGLD | Royal Gold Inc | 63.9724 | 23.2 B | -1.0318 | -1.59 | 821.3 K | 52.54 M |
| PTC | Ptc Inc | 23.03 | 21.35 B | -0.47 | -2 | 962.09 K | 22.16 M |
| ENTG | Entegris Inc | 9.5459 | 21.17 B | -0.067 | -0.7 | 1.28 M | 12.17 M |
| JBHT | J B Hunt Transport | 59.4154 | 21.09 B | -0.7959 | -1.32 | 580.26 K | 34.48 M |
| ALNY | Alnylam Pharmaceuticals | 23.81 | 20.31 B | -0.82 | -3.33 | 662.7 K | 15.78 M |
| SBAC | SBA Communications | 64.3016 | 19.99 B | -0.8715 | -1.34 | 2.01 M | 129.18 M |
| WWD | Woodward Inc | 34.9905 | 19.73 B | -0.2742 | -0.78 | 295.44 K | 10.34 M |
| SSNC | SS&C Technologies | 10.0787 | 18.5 B | -0.1515 | -1.48 | 233.2 K | 2.35 M |
| NDSN | Nordson Corp | 57.624 | 18.11 B | -0.7376 | -1.26 | 193.7 K | 11.16 M |
| HST | Host Marriott Financial Trust | 10.043 | 18.01 B | -0.2274 | -2.21 | 8.54 M | 85.74 M |
| EXEL | Exelixis Inc | 4.74 | 17.22 B | -0.05 | -1.04 | 1.91 M | 9.05 M |
| NBIX | Neurocrine Bioscienc | 8.80 | 17.12 B | -0.32 | -3.51 | 379.33 K | 3.34 M |
| PAAS | Pan Amer Silver Corp | 13.7481 | 16.45 B | -0.1327 | -0.96 | 1.61 M | 22.09 M |
| LSCC | Lattice Semicond | 4.44 | 15.82 B | -0.10 | -2.2 | 1.29 M | 5.71 M |
| JAZZ | Jazz Pharma Plc | 56.96 | 15.75 B | -0.59 | -1.03 | 230.7 K | 13.14 M |
| LECO | Lincoln Elec Hld | 42.7808 | 15.4 B | -0.3504 | -0.81 | 327 K | 13.99 M |
| APA | Apa Corp | 62.8794 | 15.34 B | -0.7603 | -1.19 | 3.3 M | 207.78 M |
| CHRW | C.H. Robinson Ww | 49.1876 | 14.96 B | -0.5715 | -1.15 | 1.03 M | 50.87 M |
| REG | Regency Centers Corp | 30.5243 | 14.31 B | -0.2686 | -0.87 | 473.2 K | 14.44 M |
| COKE | Coca Cola Bot Cons | 5.8163 | 14.26 B | -0.0586 | -1 | 207.98 K | 1.21 M |
| ERIE | Erie Indemnity Company | 50.90 | 14.23 B | -0.3396 | -0.66 | 53.2 K | 2.71 M |
| LULU | Lululemon Athletica | 69.37 | 12.78 B | -0.46 | -0.66 | 2.06 M | 143.05 M |
| TXRH | Texas Roadhouse Inc | 14.4551 | 12.35 B | -0.0748 | -0.51 | 717.93 K | 10.38 M |
| CSGP | Costar Group Inc | 9.331 | 12.2 B | -0.086 | -0.91 | 764.49 K | 7.13 M |
| HALO | Halozyme Therapeutic | 7.09 | 11.69 B | -0.94 | -11.71 | 4.11 M | 29.11 M |
| RGEN | Repligen Cp | 6.89 | 11.12 B | -0.11 | -1.57 | 93.77 K | 646.08 K |
| BMRN | Biomarin Pharmaceuticals | 54.16 | 11.07 B | -0.64 | -1.17 | 595.81 K | 32.27 M |
| UHAL | A M E R C O | 12.5007 | 11.01 B | -0.3007 | -2.35 | 177 K | 2.21 M |
| ENSG | The Ensign Group IN | 6.7963 | 10.8 B | -0.079 | -1.15 | 160.68 K | 1.09 M |
| TTEK | Tetra Tech Inc | 5.2002 | 10.41 B | -0.1291 | -2.42 | 2.89 M | 15.05 M |
| NVMI | Nova Ltd | 9.14 | 10.36 B | -0.12 | -1.3 | 62.5 K | 571.29 K |
| UMBF | Ump Financial Corp | 35.0786 | 10.32 B | -0.4795 | -1.35 | 267.1 K | 9.37 M |
| VSAT | Viasat Inc | 38.15 | 10.31 B | -0.81 | -2.08 | 122.04 K | 4.66 M |
| PODD | Insulet Corp | 23.27 | 10.27 B | -0.50 | -2.1 | 369.74 K | 8.6 M |
| SSB | South State Cp | 31.3555 | 10.23 B | -0.3575 | -1.13 | 26.7 K | 837.19 K |
| TGTX | Tg Therapeuticscmn | 3.65 | 9.84 B | -0.03 | -0.82 | 131.2 K | 478.88 K |
| LFUS | Littelfuse Inc | 56.1474 | 9.74 B | -0.5618 | -0.99 | 40.59 K | 2.28 M |
| ONB | Old National Bncp | 8.7018 | 9.55 B | -0.0525 | -0.6 | 694.1 K | 6.04 M |
| BRKR | Bruker Corp | 16.0786 | 9.48 B | -0.1629 | -1 | 348.1 K | 5.6 M |
| AAL | American Airlines Group | 13.4812 | 9.35 B | -0.1131 | -0.83 | 4.87 M | 65.7 M |
| STRL | Sterling Constructio | 10.02 | 8.83 B | -0.25 | -2.43 | 45.05 K | 451.35 K |
| COLB | Columbia Banking Sys | 10.056 | 8.73 B | -0.2444 | -2.37 | 246.4 K | 2.48 M |
| RMBS | Rambus Inc | 5.40 | 8.65 B | -0.11 | -2 | 670.15 K | 3.62 M |
| CGNX | Cognex Cp | 9.0673 | 8.55 B | -0.1078 | -1.17 | 442 K | 4.01 M |
| AMKR | Amkor Technology | 4.2402 | 8.54 B | -0.1209 | -2.77 | 629.4 K | 2.67 M |
| BOKF | Bok Financial Corp | 40.4103 | 7.97 B | -0.3905 | -0.96 | 141.56 K | 5.72 M |
| ALKS | Alkermes Plc | 21.92 | 7.81 B | -0.52 | -2.32 | 1.34 M | 29.29 M |
| POOL | Pool Corp | 38.7075 | 7.77 B | -0.6452 | -1.64 | 211.2 K | 8.18 M |
| VIAV | Viavi Solutions | 7.0499 | 7.63 B | -0.3752 | -5.05 | 18.32 M | 129.15 M |
| TTMI | TTM Technologies | 7.86 | 7.61 B | -0.13 | -1.63 | 379.18 K | 2.98 M |
| IDCC | Interdigital Inc | 34.4694 | 7.53 B | -1.0211 | -2.88 | 361.43 K | 12.46 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.70 | 7.45 B | -0.11 | -0.56 | 537.99 K | 10.6 M |
| CHRD | Chord Energy Corp | 21.3635 | 7.44 B | -0.3982 | -1.83 | 1.51 M | 32.27 M |
| IESC | Ies Holdings | 4.50 | 7.31 B | -0.40 | -8.16 | 627 | 2.82 K |
| CROX | Crocs Inc | 14.77 | 7.3 B | -0.41 | -2.7 | 1.75 M | 25.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 145505.00 | 1.25 T | -990.00 | -0.68 | 408 | 59.37 M |
| V | Visa Inc | 35.259 | 790.59 B | -0.3753 | -1.05 | 18.71 M | 659.72 M |
| XOM | Exxon Mobil Corporation | 57.9171 | 670.91 B | -0.6962 | -1.19 | 15.65 M | 906.25 M |
| ABBV | Abbvie Inc | 21.8763 | 519.48 B | -0.2251 | -1.02 | 10.84 M | 237.19 M |
| CVX | Chevron Corp | 67.2309 | 412.09 B | -0.4388 | -0.65 | 5.17 M | 347.46 M |
| ORCL | Oracle Corporation | 29.9513 | 367.83 B | -0.3386 | -1.12 | 14.25 M | 426.8 M |
| GE | General Electric Company | 85.0149 | 350.6 B | -1.0326 | -1.2 | 7.55 M | 642.17 M |
| BAC | Bank of America Corporation | 8.8865 | 349.7 B | -0.0859 | -0.96 | 89.13 M | 792.06 M |
| PM | Philip Morris International Inc | 46.1448 | 302.76 B | -0.6633 | -1.42 | 6.47 M | 298.48 M |
| RTX | Raytheon Technologies | 41.5338 | 270.25 B | -0.3077 | -0.74 | 7.12 M | 295.61 M |
| BML-PH | Bank of America Corporation | 10.8258 | 259.47 B | -0.1091 | -1 | 50.34 K | 545.01 K |
| BAC-PE | Bank of America Corporation | 11.7377 | 226.98 B | -0.2004 | -1.68 | 29.2 K | 342.71 K |
| BHP | BHP Billiton Ltd ADR | 30.9596 | 206.16 B | -0.1907 | -0.61 | 1.75 M | 54.14 M |
| SAN | Banco Santander ADR | 4.4519 | 181.09 B | -0.0411 | -0.91 | 3.43 M | 15.26 M |
| NEE | Nextera Energy | 13.6633 | 180.93 B | -0.1158 | -0.84 | 8.64 M | 118 M |
| UNP | Union Pacific Corp | 49.0735 | 178.59 B | -1.3431 | -2.66 | 7.02 M | 344.45 M |
| CRM | Salesforce.com Inc | 42.4517 | 175.69 B | -0.5889 | -1.37 | 7.24 M | 307.42 M |
| DHR | Danaher Corp | 24.174 | 165.98 B | -0.403 | -1.64 | 5.22 M | 126.08 M |
| COP | ConocoPhillips | 39.4479 | 162.89 B | -0.3681 | -0.92 | 6.79 M | 267.95 M |
| BX | Blackstone Inc | 8.541 | 152.38 B | -0.3869 | -4.33 | 6.6 M | 56.35 M |
| T | American Telephone and Telegraph Inc. | 12.1166 | 147.8 B | -0.0702 | -0.58 | 24.18 M | 293 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0323 | 145.69 B | -0.0736 | -1.44 | 699.1 K | 3.52 M |
| CB | Chubb Ltd | 61.2158 | 141.03 B | -0.7588 | -1.22 | 2.79 M | 171.02 M |
| LMT | Lockheed Martin Corp | 60.4821 | 139.32 B | -1.1244 | -1.83 | 6.84 M | 413.91 M |
| ETN | Eaton Corp | 40.319 | 137.61 B | -0.4177 | -1.03 | 1.9 M | 76.75 M |
| RIO | Rio Tinto Plc ADR | 22.4729 | 137.5 B | -0.2091 | -0.92 | 2.69 M | 60.44 M |
| BTI | British American Tobacco Industries ADR | 22.7899 | 130.68 B | -0.1211 | -0.53 | 294.8 K | 6.72 M |
| PLD | Prologis Inc | 26.992 | 126.49 B | -0.465 | -1.69 | 5.44 M | 146.79 M |
| IBN | Icici Bank Ltd ADR | 7.3382 | 125.23 B | -0.0901 | -1.21 | 8.1 M | 59.47 M |
| MCK | Mckesson Corp | 95.9929 | 124.99 B | -0.8086 | -0.84 | 864.4 K | 82.98 M |
| NEM | Newmont Mining Corp | 32.0462 | 124.66 B | -0.2007 | -0.62 | 8.94 M | 286.54 M |
| SYK | Stryker Corp | 53.9728 | 123.45 B | -0.3576 | -0.66 | 2.07 M | 111.82 M |
| PH | Parker-Hannifin Corp | 74.7303 | 121.72 B | -0.697 | -0.92 | 1.05 M | 78.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.945 | 117.8 B | -0.245 | -4.72 | 26.58 M | 131.42 M |
| BP | BP Plc ADR | 21.06 | 114.82 B | -0.136 | -0.64 | 7.25 M | 152.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9664 | 110.91 B | -0.4725 | -4.53 | 17.95 M | 178.88 M |
| ENB | Enbridge Inc | 21.6256 | 106.45 B | -0.1666 | -0.76 | 454.6 K | 9.83 M |
| NOW | Servicenow Inc | 28.97 | 103.39 B | -1.23 | -4.07 | 2.5 M | 72.48 M |
| CNQ | Canadian Natural Resources | 8.5949 | 99.45 B | -0.0443 | -0.51 | 7.42 M | 63.81 M |
| GD | General Dynamics Corp | 51.0612 | 99.29 B | -0.6118 | -1.18 | 3.04 M | 155.27 M |
| MMM | 3M Company | 56.1312 | 97.85 B | -0.5624 | -0.99 | 3.38 M | 189.5 M |
| GLW | Corning Inc | 8.5529 | 96.59 B | -0.164 | -1.88 | 22.02 M | 188.35 M |
| USB | U.S. Bancorp | 21.2953 | 94.65 B | -0.1221 | -0.57 | 11.24 M | 239.31 M |
| UPS | United Parcel Service | 51.1349 | 94.56 B | -0.6169 | -1.19 | 3.88 M | 198.29 M |
| WM | Waste Management | 27.0141 | 94.39 B | -0.1948 | -0.72 | 3.69 M | 99.69 M |
| ELV | Elevance Health Inc | 53.7111 | 92.83 B | -0.46 | -0.85 | 1.95 M | 104.72 M |
| RCL | Royal Caribbean Cruises Ltd | 31.2667 | 90.9 B | -0.2354 | -0.75 | 1.85 M | 57.89 M |
| SPG | Simon Property Group | 82.2643 | 89.01 B | -0.7187 | -0.87 | 922.15 K | 75.86 M |
| AMT | American Tower Corp | 56.7474 | 88.29 B | -1.2315 | -2.12 | 3.55 M | 201.53 M |
| PWR | Quanta Services | 28.5617 | 87.87 B | -0.8861 | -3.01 | 2.24 M | 64.05 M |
| SHW | Sherwin-Williams Company | 47.6569 | 85.85 B | -0.2496 | -0.52 | 3.64 M | 173.32 M |
| ECL | Ecolab Inc | 62.3016 | 85.83 B | -0.5519 | -0.88 | 757.68 K | 47.2 M |
| JCI | Johnson Controls Intl | 16.8091 | 85.48 B | -0.195 | -1.15 | 2.74 M | 46.07 M |
| NGG | National Grid Transco Plc ADR | 26.4201 | 84.07 B | -0.1679 | -0.63 | 2.28 M | 60.21 M |
| ITW | Illinois Tool Works Inc | 46.7743 | 81.86 B | -0.4268 | -0.9 | 2.75 M | 128.85 M |
| CP | Canadian Pacific Railway | 20.4011 | 81.56 B | -0.2314 | -1.12 | 5.91 M | 120.6 M |
| EPD | Enterprise Products Partners LP | 11.9704 | 80.07 B | -0.0877 | -0.73 | 2.29 M | 27.37 M |
| NOC | Northrop Grumman Corp | 52.5953 | 77.94 B | -0.341 | -0.64 | 2.92 M | 153.57 M |
| RSG | Republic Services | 24.385 | 75.43 B | -0.2165 | -0.88 | 2.22 M | 54.16 M |
| GM | General Motors Company | 20.781 | 75.3 B | -0.3793 | -1.79 | 11.23 M | 233.39 M |
| FDX | Fedex Corp | 85.0984 | 74.82 B | -0.9486 | -1.1 | 2.37 M | 201.93 M |
| NSC | Norfolk Southern Corp | 51.6643 | 73.66 B | -1.005 | -1.91 | 2.85 M | 147.26 M |
| SLB | Schlumberger N.V. | 55.5202 | 73.65 B | -0.9536 | -1.69 | 8.79 M | 488.28 M |
| TGT | Target Corporation | 41.2575 | 73.5 B | -0.2435 | -0.59 | 3.64 M | 150.38 M |
| APO | Apollo Global Management Llc C | 9.4178 | 72.5 B | -0.1169 | -1.23 | 1.27 M | 11.95 M |
| DLR | Digital Realty Trust | 41.29 | 69.64 B | -0.3829 | -0.92 | 1.17 M | 48.22 M |
| APD | Air Products and Chemicals | 64.1151 | 69.53 B | -0.6485 | -1 | 737.03 K | 47.25 M |
| URI | United Rentals | 48.2895 | 68.41 B | -1.1235 | -2.27 | 1.48 M | 71.54 M |
| TRP | Tc Energy Corp | 23.5717 | 66.11 B | -0.2597 | -1.09 | 630.7 K | 14.87 M |
| MET | Metlife Inc | 24.8508 | 64.65 B | -0.3136 | -1.25 | 7.16 M | 177.99 M |
| CRH | CRH Plc ADR | 14.9334 | 64.43 B | -0.1411 | -0.94 | 108.4 K | 1.62 M |
| CAH | Cardinal Health | 31.6124 | 64.09 B | -0.2123 | -0.67 | 1.77 M | 55.94 M |
| AFL | Aflac Inc | 19.1505 | 62.77 B | -0.3249 | -1.67 | 4.9 M | 93.81 M |
| TRGP | Targa Resources | 33.5404 | 60.32 B | -0.25 | -0.74 | 207.6 K | 6.96 M |
| TFC | Truist Financial Corp | 18.4966 | 60.24 B | -0.224 | -1.2 | 4.88 M | 90.32 M |
| NUE | Nucor Corp | 33.4374 | 58.19 B | -0.5344 | -1.57 | 2.67 M | 89.37 M |
| NKE | Nike Inc | 23.8444 | 57.44 B | -0.1379 | -0.58 | 6.34 M | 151.25 M |
| DEO | Diageo Plc ADR | 81.3888 | 56.48 B | -0.5413 | -0.66 | 564.7 K | 45.96 M |
| OKE | Oneok Inc | 19.5315 | 55.08 B | -0.2163 | -1.1 | 1.66 M | 32.51 M |
| AME | Amtek Inc | 37.5031 | 54.65 B | -0.3391 | -0.9 | 776.6 K | 29.12 M |
| ETR | Entergy Corp | 18.8121 | 53.38 B | -0.1339 | -0.71 | 1.95 M | 36.61 M |
| WAB | Wabtec Corp | 42.8827 | 50.93 B | -0.4582 | -1.06 | 417.61 K | 17.91 M |
| VMRK | Vivmark Residential | 30.2832 | 50.88 B | -0.3609 | -1.18 | 1.83 M | 55.54 M |
| A | Agilent Technologies | 28.3822 | 50.16 B | -0.1533 | -0.54 | 4.11 M | 116.76 M |
| CVE | Cenovus Energy Inc | 24.5901 | 50.01 B | -0.1609 | -0.65 | 917.2 K | 22.55 M |
| MT | Arcelormittal ADR | 34.3204 | 49.39 B | -0.7746 | -2.21 | 3.89 M | 133.64 M |
| VALE | Vale S.A. ADR | 8.2898 | 49.28 B | -0.0767 | -0.92 | 13.18 M | 109.29 M |
| F | Ford Motor Company | 6.7497 | 49.04 B | -0.1097 | -1.6 | 59.6 M | 402.25 M |
| TRI | Thomson Reuters Corp | 21.5977 | 48.29 B | -0.2124 | -0.97 | 599.47 K | 12.95 M |
| HEI | Heico Corp | 18.0242 | 48.23 B | -0.4383 | -2.37 | 176.03 K | 3.17 M |
| MSCI | MSCI Inc | 29.6812 | 47.75 B | -0.2723 | -0.91 | 593.4 K | 17.61 M |
| WAT | Waters Corp | 92.14 | 46.69 B | -0.50 | -0.54 | 397.04 K | 36.58 M |
| CMG | Chipotle Mexican Grill | 6.1672 | 45.44 B | -0.033 | -0.53 | 19.07 M | 117.64 M |
| AMP | Ameriprise Financial Services | 50.3199 | 45.14 B | -0.3989 | -0.79 | 1.76 M | 88.72 M |
| ROK | Rockwell Automation Inc | 67.751 | 44.19 B | -1.3609 | -1.97 | 1.84 M | 124.55 M |
| PRU | Prudential Financial Inc | 33.8142 | 42.29 B | -0.4313 | -1.26 | 2.31 M | 78.18 M |
| LYV | Live Nation Entertainment | 10.15 | 41.53 B | -0.09 | -0.88 | 556.32 K | 5.65 M |
| EL | Estee Lauder Companies | 53.2762 | 41.1 B | -0.7203 | -1.33 | 945.44 K | 50.37 M |
| DHI | D.R. Horton | 20.0322 | 40.63 B | -0.6603 | -3.19 | 12.7 M | 254.41 M |
| STM | Stmicroelectronics N.V. ADR | 6.5107 | 39.96 B | -0.0548 | -0.83 | 1.65 M | 10.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.1084 | 151.55 M | -0.0725 | -0.55 | 765 | 10.03 K |
| BB | Blackberry Ltd | 13.86 | -1.85 | -11.78 | 22.76 M | 315.48 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4444 | -0.5715 | -11.39 | 85.55 K | 380.24 K | |
| JAG | Jaguar Mining Inc | 643.053 | -74.1983 | -10.34 | 134.85 K | 86.71 M | |
| PGIC | Premium Global Income Split Corp | 20.3959 | -2.051 | -9.14 | 31 | 632.27 | |
| CSCI | Cosciens Biopharma Inc | 30100.00 | -2600.00 | -7.95 | 6 | 180.6 K | |
| SEC | Senvest Capital | 68.25 | -5.75 | -7.77 | 700 | 47.77 K | |
| TAL | Petrotal Corp | 48.747 | -3.5843 | -6.85 | 15.99 K | 779.66 K | |
| ORIO | ORIO | 45.551 | -2.9388 | -6.06 | 682 | 31.07 K | |
| MARI | Marimaca Copper Corp | 4.75 | -0.25 | -5 | 2.16 K | 10.24 K | |
| CFF | Conifex Timber Inc | 6.9722 | -0.3527 | -4.82 | 17.9 K | 124.8 K | |
| TCL-A | Transcontinental Inc | 5.3281 | -0.2484 | -4.45 | 134.53 K | 716.76 K | |
| IFP | Interfor Corp | 8.0759 | -0.3757 | -4.45 | 171.1 K | 1.38 M | |
| TGO | Terago Inc | 9.68 | -0.43 | -4.25 | 9 K | 87.12 K | |
| IMP | Intermap Tech Corp | 4.80 | -0.20 | -4 | 5.15 K | 24.72 K | |
| CFP | Canfor Corp | 18.50 | -0.68 | -3.55 | 308.8 K | 5.71 M | |
| KPT | Kp Tissue Inc | 7.8325 | -0.2732 | -3.37 | 23.4 K | 183.28 K | |
| PTM | Platinum Group Metals Ltd | 115.00 | -4.00 | -3.36 | 1.23 K | 141.79 K | |
| TRX | Trx Gold Corporation | 3.54 | -0.11 | -3.01 | 45.03 K | 159.42 K | |
| PPTA | Perpetua Resources Corp | 19.50 | -0.50 | -2.5 | 13.96 K | 272.22 K | |
| BYD | Boyd Group Services Inc | 16.2835 | -0.4128 | -2.47 | 99.4 K | 1.62 M | |
| SVM | Silvercorp Metals Inc | 3.8274 | -0.097 | -2.47 | 252.1 K | 964.89 K | |
| TC | Tucows Inc | 8.00 | -0.20 | -2.44 | 2 K | 16 K | |
| IMG | Iamgold Corp | 8.0442 | -0.1938 | -2.35 | 2.8 M | 22.56 M | |
| MX | Methanex Corp | 25.9735 | -0.5913 | -2.23 | 376.4 K | 9.78 M | |
| PWF-PA | Power Financial Corp Pref A | 12.6964 | -0.282 | -2.17 | 200 | 2.54 K | |
| TECK-A | Teck Resources Limited | 30.1839 | -0.6672 | -2.16 | 2.67 K | 80.44 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3665 | -0.1584 | -2.11 | 7.9 K | 58.2 K | |
| DII-B | Dorel Industries Inc | 12.0948 | -0.2488 | -2.02 | 41.29 K | 499.43 K | |
| AUMN | Golden Minerals Company | 3.52 | -0.07 | -1.95 | 28.9 K | 101.73 K | |
| MRU | Metro Inc | 16.9014 | -0.3339 | -1.94 | 810.06 K | 13.69 M | |
| TECK-B | Teck Resources Limited | 28.8919 | -0.5693 | -1.93 | 1.25 M | 36.17 M | |
| TFII | Tfi International Inc | 16.6512 | -0.327 | -1.93 | 314.43 K | 5.24 M | |
| FRU | Freehold Royalties Ltd | 9.508 | -0.1744 | -1.8 | 114.47 K | 1.09 M | |
| MER | Africa Oil Corp | 6.6254 | -0.1206 | -1.79 | 191.4 K | 1.27 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.4815 | -0.8516 | -1.76 | 140.6 K | 6.68 M | |
| LNF | Leons Furniture | 8.4595 | -0.1388 | -1.61 | 4.85 K | 41.05 K | |
| AFN | Ag Growth International Inc | 20.6682 | -0.335 | -1.59 | 43.3 K | 894.93 K | |
| SEA | Seabridge Gold Inc | 11.6025 | -0.1841 | -1.56 | 14.93 K | 173.19 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.9464 | -0.2189 | -1.55 | 700 | 9.76 K | |
| WFG | West Fraser Timber CO Ltd | 34.3433 | -0.5266 | -1.51 | 467.8 K | 16.07 M | |
| BBD-B | Bombardier Inc Series B | 95.4806 | -1.4286 | -1.47 | 198.97 K | 19 M | |
| ESM | Euro Sun Mining Inc | 6.0849 | -0.0909 | -1.47 | 8.33 K | 50.7 K | |
| AETR | Aetherion Technologies Inc. | 269.10 | -3.80 | -1.39 | 3.23 K | 868.65 K | |
| WPRT | Westport Fuel Systems Inc | 269.10 | -3.80 | -1.39 | 3.23 K | 868.65 K | |
| EDV | Endeavour Mining Corp | 17.5598 | -0.2462 | -1.38 | 48.14 K | 845.33 K | |
| GAU | Galiano Gold Inc | 3.65 | -0.05 | -1.35 | 272.2 K | 993.53 K | |
| GTE | Gran Tierra Energy Inc | 52.50 | -0.70 | -1.32 | 91.54 K | 4.81 M | |
| PD | Precision Drilling Corp | 180.40 | -2.40 | -1.31 | 739.65 K | 133.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 20.3944 | -0.2612 | -1.26 | 2.24 M | 45.59 M | |
| ABX | Barrick Mining Corp | 25.0095 | -0.3158 | -1.25 | 3.27 M | 81.68 M | |
| NFI | Nfi Group Inc. | 6.7068 | -0.0836 | -1.23 | 39.71 K | 266.35 K | |
| BBD-A | Bombardier Inc | 101.25 | -1.25 | -1.22 | 27.66 K | 2.8 M | |
| TOT | Total Energy Services Inc | 11.3911 | -0.1375 | -1.19 | 7.05 K | 80.36 K | |
| TRP | TC Energy Corp | 22.6332 | -0.2725 | -1.19 | 1.48 M | 33.43 M | |
| S | Sherritt Intl Rv | 5.4823 | -0.066 | -1.19 | 573.78 K | 3.15 M | |
| OGC | Oceanagold Corp | 7.2971 | -0.0823 | -1.12 | 114.47 K | 835.28 K | |
| EDR | Endeavour Silver Corp | 6.5002 | -0.0727 | -1.11 | 120.88 K | 785.73 K | |
| TCS | Tecsys Inc J | 3.0726 | -0.0341 | -1.1 | 37.5 K | 115.22 K | |
| MCB | Mccoy Global Inc | 3.773 | -0.0411 | -1.08 | 25.7 K | 96.97 K | |
| HLF | High Liner | 10.9014 | -0.115 | -1.04 | 27 K | 294.34 K | |
| PHX | Phx Energy Services Corp | 4.7344 | -0.0499 | -1.04 | 39.54 K | 187.21 K | |
| ELD | Eldorado Gold | 55.9629 | -0.5891 | -1.04 | 2.09 M | 116.95 M | |
| RCI-B | Rogers Communications Inc | 28.5268 | -0.294 | -1.02 | 937.16 K | 26.73 M | |
| PBH | Premium Brands Holdings Corp | 10.9811 | -0.1088 | -0.98 | 14.45 K | 158.64 K | |
| X | TMX Group Ltd | 7.8368 | -0.0774 | -0.98 | 128.11 K | 1 M | |
| USA | Americas Silver Corp | 30.60 | -0.30 | -0.97 | 2.67 K | 81.61 K | |
| EMP-A | Empire Company Limited | 16.1448 | -0.1565 | -0.96 | 140.1 K | 2.26 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.1141 | -0.1068 | -0.95 | 19 K | 211.17 K | |
| K | Kinross Gold Corp | 7.478 | -0.0713 | -0.94 | 4.08 M | 30.48 M | |
| TRI | Thomson Reuters Corp | 21.6652 | -0.1983 | -0.91 | 1.25 M | 27.17 M | |
| OBE | Obsidian Energy Ltd | 72.03 | -0.63 | -0.87 | 594.78 K | 42.84 M | |
| CAE | Cae Inc | 9.5782 | -0.0797 | -0.83 | 336.89 K | 3.23 M | |
| TRZ | Transat At Inc | 6.15 | -0.05 | -0.81 | 30.8 K | 189.41 K | |
| BCE | BCE Inc | 20.7484 | -0.1679 | -0.8 | 1.23 M | 25.46 M | |
| ENB | Enbridge Inc | 21.3898 | -0.1694 | -0.79 | 885.05 K | 18.93 M | |
| PPL | Pembina Pipeline Corp | 12.3658 | -0.0978 | -0.78 | 419.5 K | 5.19 M | |
| BDT | Bird Construction Inc | 7.0904 | -0.056 | -0.78 | 56.7 K | 402.03 K | |
| QBR-B | Quebecor Inc | 8.065 | -0.0633 | -0.78 | 167.6 K | 1.35 M | |
| IGM | Igm Financial Inc | 20.4951 | -0.1607 | -0.78 | 185.53 K | 3.8 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.1966 | -0.0955 | -0.78 | 695 | 8.48 K | |
| EMA | Emera Incorporated | 19.0729 | -0.149 | -0.78 | 292.74 K | 5.58 M | |
| CLS | Celestica Inc Sv | 8.07 | -0.06 | -0.74 | 278.5 K | 2.25 M | |
| RBA | Rb Global Inc | 16.2308 | -0.1198 | -0.73 | 43.92 K | 712.82 K | |
| FM | First Quantum Minerals Ltd | 19.6865 | -0.1438 | -0.73 | 699.49 K | 13.77 M | |
| MID-UN | MINT Income Fund | 3.6641 | -0.0261 | -0.71 | 69.59 K | 255 K | |
| MDI | Major Drilling Grp | 9.3508 | -0.0659 | -0.7 | 402.52 K | 3.76 M | |
| BBD-PD | Bombardier Inc Pref D | 5.0324 | -0.0353 | -0.7 | 2.2 K | 11.07 K | |
| KBL | Kbro Linen Inc | 19.4959 | -0.1363 | -0.69 | 7.7 K | 150.12 K | |
| MRC | Morguard Corp | 110.0242 | -0.7523 | -0.68 | 4.22 K | 464.85 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.7502 | -0.0859 | -0.67 | 141.81 K | 1.81 M | |
| FTT | Finning Intl | 17.4435 | -0.1165 | -0.66 | 681.29 K | 11.88 M | |
| CSW-B | Corby Spirit and Wine Limited | 8.5075 | -0.0561 | -0.66 | 2.77 K | 23.59 K | |
| ADN | Acadian Timber Corp | 6.5838 | -0.0425 | -0.64 | 5.68 K | 37.42 K | |
| BDI | Black Diamond Group Ltd | 15.4109 | -0.099 | -0.64 | 61.88 K | 953.63 K | |
| BN-PR | Brookfield Corporation | 13.3721 | -0.0858 | -0.64 | 4.26 K | 56.94 K | |
| CGI | CDN General Inv | 10.3902 | -0.065 | -0.62 | 7.12 K | 74.03 K | |
| CVE | Cenovus Energy Inc | 24.6328 | -0.1534 | -0.62 | 1.29 M | 31.82 M | |
| PAAS | Pan American Silver Corp | 13.7528 | -0.0856 | -0.62 | 199.11 K | 2.74 M | |
| OTEX | Open Text Corp | 11.2654 | -0.0691 | -0.61 | 482.4 K | 5.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.64 | 82.42 B | -0.06 | -0.9 | 17.29 K | 114.81 K |
| MBGAF | Mercedes-Benz Group AG | 39.4691 | 43.98 B | -0.409 | -1.03 | 42.3 K | 1.67 M |
| BRDCY | Bridgestone Corporation | 9.4513 | 32.65 B | -0.0503 | -0.53 | 1.01 K | 9.58 K |
| LNWO | Light & Wonder, Inc. | 8.93 | 6.04 B | -0.18 | -1.98 | 176 K | 1.57 M |
| HOS | Hornbeck Offshore Services, Inc | 23.36 | 1.76 B | -0.13 | -0.55 | 2.37 M | 55.27 M |
| GAMI | GAMCO Investors Inc | 25.7125 | 536.94 M | -0.2023 | -0.78 | 7.43 K | 190.99 K |
| ORBT | Orbit International Corporation | 3.3396 | 8.53 M | -0.0871 | -2.54 | 4.68 K | 15.64 K |
| SEII | Sharing Economy International Inc | 814.00 | 1.29 M | -68.00 | -7.71 | 934 | 760.28 K |
| SPRV | Web To Door Inc | 1500.0005 | 390.37 K | -300.00 | -16.67 | 5 | 7.5 K |
| TGHI | Touchpoint Group Holdings Inc | 1800.00 | 344.25 K | -630.00 | -25.93 | 5 | 9 K |
| ERHE | ERHC Energy Inc | 7.45 | 287.94 K | -0.45 | -5.7 | 1.08 M | 8.03 M |
| ZVOI | Zovio Inc | 10.24 | 137.92 K | -0.15 | -1.44 | 195.88 K | 2.01 M |
| AMBS | Amarantus BioScience Holdings Inc | 13.35 | 63.04 K | -0.525 | -3.78 | 15.24 K | 203.45 K |
| RGGI | Resgreen Group International Inc | 234.00 | 48.75 K | -6.00 | -2.5 | 25 | 5.85 K |
| CBRI | CMTSU Liquidation Inc | 3.28 | 8.16 K | -0.04 | -1.2 | 334.45 K | 1.1 M |
| CGIP | Celadon Group Inc | 19.1377 | 5.66 K | -1.0626 | -5.26 | 356.89 K | 6.83 M |
| CBKCQ | Christopher & Banks Corporation | 6.00 | 3.86 K | -0.20 | -3.23 | 185.4 K | 1.11 M |
| CRMBQ | Crumbs Bake Shop Inc | 3.03 | 1.25 K | -0.04 | -1.3 | 1.1 K | 3.33 K |
| SPDC | Speed Commerce Inc | 33.6016 | 603 | -0.6384 | -1.86 | 1.41 K | 47.48 K |
| PEHD | Perigee Holdings Inc. | 34.00 | 130 | -2.00 | -5.56 | 19 | 646 |
| AFPW | AlumiFuel Power Corporation | 5.00 | -5.00 | -50 | 10.41 K | 52.07 K | |
| PSYC | Global Trac Solutions Inc | 6.50 | -0.50 | -7.14 | 350 | 2.27 K | |
| ESINQ | ITT Educational Services Inc | 15.95 | -0.70 | -4.2 | 492.05 K | 7.85 M | |
| HDYNQ | Hyperdynamics Corporation | 4.24 | -0.16 | -3.64 | 117.5 K | 498.18 K | |
| SRSCQ | Sears Canada Inc | 5.9147 | -0.049 | -0.82 | 13.12 K | 77.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 37.00 | 315.11 K | -2.00 | -5.13 | 35.96 K | 1.33 M |
| ABM | Athabasca Minerals Inc | 15.00 | -3.00 | -16.67 | 100 K | 1.5 M | |
| CMC | Cielo Waste Solutions Corp | 3.15 | -0.60 | -16 | 566 | 1.78 K | |
| ESKR | Esker Infrastructure Corp. | 3.15 | -0.60 | -16 | 566 | 1.78 K | |
| EPO-H | Encanto Potash Corp | 11.75 | -2.00 | -14.55 | 10.47 K | 122.98 K | |
| KCC | Kincora Copper Limited | 18.00 | -3.00 | -14.29 | 150.01 K | 2.7 M | |
| KEEK | Personas Social Incorporated | 180.00 | -30.00 | -14.29 | 23 | 4.14 K | |
| FCI | First Canadian Graphite Inc. | 36.00 | -6.00 | -14.29 | 83 | 2.99 K | |
| VDO-H | Nevado Resources Corporation | 3.20 | -0.50 | -13.51 | 2.69 K | 8.59 K | |
| MBO | Mobio Technologies Inc | 11.20 | -1.60 | -12.5 | 850 | 9.52 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.56 | -11.76 | 3.84 K | 16.12 K | |
| MKO | Mako Mining Corp | 5.20 | -0.60 | -10.34 | 1.74 K | 9.05 K | |
| TWO | T2 Metals Corp. | 4.50 | -0.50 | -10 | 4.46 K | 20.07 K | |
| KGS | Kingman Minerals Ltd | 9.00 | -1.00 | -10 | 500 | 4.5 K | |
| MYID | Killi Ltd | 5.0225 | -0.558 | -10 | 358.9 K | 1.8 M | |
| OGW | Ongwe Minerals Inc. | 16.00 | -1.60 | -9.09 | 1.29 K | 20.7 K | |
| BVA | Bravada Gold Corporation | 4.00 | -0.40 | -9.09 | 3.21 K | 12.86 K | |
| FTUR | Future Fuels Inc. | 5.50 | -0.50 | -8.33 | 1.85 K | 10.16 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | -0.45 | -7.69 | 1.67 K | 9 K | |
| FMN | Fidelity Minerals Corp | 48.75 | -3.7501 | -7.14 | 28 | 1.36 K | |
| AAN | Aton Resources Inc | 3.25 | -0.25 | -7.14 | 2.1 K | 6.83 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 163 | 1.06 K | |
| SLG | PetroTal Corp | 9.0332 | -0.6642 | -6.85 | 1.6 M | 14.45 M | |
| BBB | Brixton Metals Corporation | 14.00 | -1.00 | -6.67 | 2.82 K | 39.45 K | |
| URZ | Urz Energy Corp | 37.50 | -2.50 | -6.25 | 16 | 600 | |
| ENDR | Enduro Metals Corporation | 4.70 | -0.30 | -6 | 50 | 235 | |
| BQE | BQE Water Inc | 17.00 | -1.00 | -5.56 | 55.75 K | 947.75 K | |
| CTH | CoTec Holdings Corp. | 350.00 | -20.00 | -5.41 | 85 | 29.75 K | |
| REX | Orex Minerals Inc | 5.90 | -0.30 | -4.84 | 6.3 K | 37.17 K | |
| RAGE | Renegade Gold Inc. | 126.00 | -6.00 | -4.55 | 77 | 9.7 K | |
| SKRR | SKRR Exploration Inc | 94.5002 | -4.50 | -4.55 | 64 | 6.05 K | |
| CAMB | Cambria Gold Mines Inc. | 66.50 | -3.00 | -4.32 | 13.26 K | 881.66 K | |
| BLDS | Badlands Resources Inc. | 13.50 | -0.50 | -3.57 | 810 | 10.94 K | |
| NZ | New Zealand Energy Corp | 8.20 | -0.30 | -3.53 | 5.42 K | 44.44 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.06 | -0.13 | -3.1 | 24.4 K | 99.06 K | |
| UGD | Unigold Inc | 3.30 | -0.10 | -2.94 | 15.15 K | 49.99 K | |
| TK | Tinka Resources Limited | 5.00 | -0.15 | -2.91 | 22.2 K | 111 K | |
| VO | ValOre Metals Corp | 3.90 | -0.10 | -2.5 | 93.1 K | 363.09 K | |
| LPK | Lupaka Gold Corp | 3.90 | -0.10 | -2.5 | 10.53 K | 41.07 K | |
| TIE | Coloured Ties Capital Inc. | 15.0118 | -0.1941 | -1.28 | 166.7 K | 2.5 M | |
| BKM | Pacific Booker Minerals Inc | 5.46 | -0.04 | -0.73 | 4.6 K | 25.12 K |