Loser Valuations for 25 January 2013 from 00:00:00 until 23:59:59
Loser Valuations for 25 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.27 | 2.74 B | -0.16 | -3.61 | 2.43 M | 10.36 M |
| TGB | Taseko Mines Ltd | 3.34 | 2.67 B | -0.07 | -2.05 | 322.41 K | 1.08 M |
| GAU | Galiano Gold Inc | 3.70 | 656.6 M | -0.02 | -0.54 | 185.2 K | 685.24 K |
| JOB | General Employment Enterprises | 3.90 | 624.29 M | -0.50 | -11.36 | 4.39 K | 17.14 K |
| OBE | Obsidian Energy Ltd | 59.4307 | 605.97 M | -0.4004 | -0.67 | 296.4 K | 17.62 M |
| CIX | Compx International Inc | 8.1328 | 543.45 M | -0.4614 | -5.37 | 8.18 K | 66.49 K |
| CTGO | Contango Ore Inc | 8.50 | 508.63 M | -0.32 | -3.63 | 200 | 1.7 K |
| CMCL | Caledonia Mining Cp | 3.54 | 405.07 M | -0.1264 | -3.45 | 3.78 K | 13.38 K |
| NAK | Northern Dynasty Minerals | 3.78 | 369.8 M | -0.08 | -2.07 | 168.79 K | 638.04 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.28 | 314.15 M | -0.17 | -4.93 | 526.96 K | 1.73 M |
| FRD | Friedman Industries Inc | 9.3509 | 283.61 M | -0.0943 | -1 | 19 K | 177.67 K |
| BKTI | Bk Technologies Inc | 6.6575 | 257.34 M | -0.0797 | -1.18 | 1.5 K | 9.97 K |
| GENC | Gencor Industries IN | 4.9133 | 252.85 M | -0.0934 | -1.87 | 14.74 K | 72.42 K |
| ESP | Espey Mfg. & Electronics | 15.8488 | 143.26 M | -0.2429 | -1.51 | 1.2 K | 19.02 K |
| LODE | Comstock Mining Inc | 445.00 | 127.01 M | -17.50 | -3.78 | 717 | 319.06 K |
| SIF | Sifco Industries | 14.2579 | 124.73 M | -0.3055 | -2.1 | 7 K | 99.81 K |
| OPHC | Optimumbank Hlds | 25.20 | 112.79 M | -2.80 | -10 | 18.42 K | 464.23 K |
| IOR | Income Opportunity Realty Trust | 3.69 | 74.21 M | -0.14 | -3.66 | 1 K | 3.69 K |
| SDEV | Stablecoin Development Corporation | 120449.6797 | 62.17 M | -1012.1875 | -0.83 | 12 | 1.45 M |
| WWR | Westwater Resources | 2304.00 | 52.44 M | -96.00 | -4 | 262 | 603.65 K |
| IBIO | Ibio Inc | 3550.00 | 50.06 M | -50.00 | -1.39 | 11 | 39.05 K |
| AGIG | AGIG | 32.50 | 36.22 M | -1.25 | -3.7 | 4.09 K | 133.06 K |
| COHN | Cohen & CO Inc | 5.1508 | 34.52 M | -0.1826 | -3.42 | 2.16 K | 11.11 K |
| INLX | Intellinetics Inc | 94.50 | 17.35 M | -10.50 | -10 | 28 | 2.65 K |
| TOVX | Theriva Biologics Inc | 16100.00 | 7.08 M | -1137.50 | -6.6 | 11 | 177.1 K |
| INUV | Inuvo Inc | 8.10 | 6.27 M | -0.40 | -4.71 | 1.98 K | 16.04 K |
| DSS | Document Security Systems | 4923.1836 | 4.25 M | -186.9565 | -3.66 | 12 | 59.08 K |
| AMBO | Ambow Education Holding Ltd ADR | 573.00 | 4.08 M | -15.00 | -2.55 | 578 | 331.19 K |
| OPTT | Ocean Power Tech Inc | 416.00 | 3.89 M | -8.00 | -1.89 | 26.07 K | 10.85 M |
| AUMN | Golden Minerals Company | 90.25 | 3.6 M | -4.25 | -4.5 | 21.14 K | 1.91 M |
| PW | Power REIT | 10.78 | 2.59 M | -0.11 | -1.01 | 1.61 K | 17.33 K |
| ITP | IT Tech Packaging Inc | 25.8555 | 1 M | -1.8822 | -6.79 | 8 K | 206.9 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 8.91 | 97.61 M | -0.54 | -5.71 | 57 | 507.87 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 31.206 | 1.06 B | -0.516 | -1.63 | 42.38 K | 1.32 M |
| ZB | US Treasury Bond Futures | 144.0625 | -1.7813 | -1.22 | 503.81 K | 72.58 M | |
| CC | Cocoa | 2173.00 | -22.00 | -1 | 15.58 K | 33.85 M | |
| HO | Heating Oil | 3.0568 | -0.0296 | -0.96 | 32.42 K | 99.09 K | |
| GC | Gold | 1656.40 | -13.10 | -0.78 | 44 | 72.88 K | |
| HG | Copper | 3.652 | -0.0245 | -0.67 | 47.93 K | 175.03 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.2972 | 5.06 T | -0.321 | -2.36 | 1.21 B | 16.06 B |
| WMT | Walmart Inc. | 17.6456 | 999.14 B | -0.202 | -1.13 | 23.9 M | 421.78 M |
| COST | Costco Wholesale | 80.5997 | 472.44 B | -0.4173 | -0.52 | 1.61 M | 129.99 M |
| TXN | Texas Instruments | 22.6854 | 274.75 B | -0.2006 | -0.88 | 8.44 M | 191.37 M |
| QCOM | Qualcomm Inc | 44.4223 | 185.68 B | -0.5164 | -1.15 | 16 M | 710.57 M |
| ISRG | Intuitive Surg Inc | 64.2022 | 158.99 B | -0.3533 | -0.55 | 4.48 M | 287.8 M |
| VRTX | Vertex Pharmaceutic | 46.85 | 138.91 B | -0.47 | -0.99 | 1.3 M | 61 M |
| MNST | Monster Beverage Cp | 7.785 | 88.82 B | -0.0933 | -1.18 | 9.44 M | 73.5 M |
| ACGL | Arch Capital Grp Ltd | 14.3649 | 35.53 B | -0.0824 | -0.57 | 1.6 M | 23.04 M |
| ODFL | Old Dominion Freight Line Inc | 11.9866 | 34.62 B | -0.0607 | -0.5 | 1.85 M | 22.13 M |
| HBAN | Huntington Bcshs | 4.2249 | 31.92 B | -0.0366 | -0.86 | 7.99 M | 33.75 M |
| FLEX | Flextronics Intl Ltd | 4.6843 | 28.11 B | -0.2037 | -4.17 | 18.32 M | 85.81 M |
| TCOM | Trip.com Group Ltd ADR | 9.7725 | 27.76 B | -1.5226 | -13.48 | 32.13 M | 314 M |
| AXON | Axon Enterprise Inc | 9.18 | 24.64 B | -0.17 | -1.82 | 632 K | 5.8 M |
| RGLD | Royal Gold Inc | 64.8605 | 23.2 B | -2.0805 | -3.11 | 714.5 K | 46.34 M |
| SBAC | SBA Communications | 65.4575 | 19.99 B | -0.4587 | -0.7 | 1.49 M | 97.41 M |
| SWKS | Skyworks Solutions | 16.6214 | 19.45 B | -0.3079 | -1.82 | 4.19 M | 69.69 M |
| NBIX | Neurocrine Bioscienc | 9.00 | 17.12 B | -0.14 | -1.53 | 315.18 K | 2.84 M |
| HAS | Hasbro Inc | 24.4533 | 17.04 B | -0.7472 | -2.97 | 7.32 M | 179.04 M |
| PAAS | Pan Amer Silver Corp | 13.7481 | 16.45 B | -0.1562 | -1.12 | 1.6 M | 21.93 M |
| QXO | Qxo Inc | 6.7203 | 14.24 B | -1.3441 | -16.67 | 1 | 6.72 |
| FIVE | Five Below Inc | 34.50 | 13.96 B | -0.37 | -1.06 | 445.04 K | 15.35 M |
| AGNC | Agnc Investment Corp | 5.9688 | 11.13 B | -0.0572 | -0.95 | 4.02 M | 23.98 M |
| DPZ | Domino's Pizza Inc Common Stock | 39.8115 | 10.86 B | -0.2145 | -0.54 | 521 K | 20.74 M |
| TGTX | Tg Therapeuticscmn | 3.75 | 9.84 B | -0.10 | -2.6 | 75.2 K | 282 K |
| SANM | Sanmina Corp | 11.73 | 8.33 B | -0.09 | -0.76 | 672.68 K | 7.89 M |
| DSGX | Descartes Sys Group | 9.41 | 8.13 B | -0.16 | -1.67 | 1.9 K | 17.88 K |
| BOKF | Bok Financial Corp | 40.4609 | 7.97 B | -0.217 | -0.53 | 80.69 K | 3.26 M |
| VLY | Valley National Bancorp | 5.4555 | 7.87 B | -0.083 | -1.5 | 1.08 M | 5.88 M |
| CYTK | Cytokinetics | 6.30 | 7.83 B | -0.12 | -1.87 | 80.87 K | 509.49 K |
| TTMI | TTM Technologies | 8.10 | 7.61 B | -0.05 | -0.61 | 194.42 K | 1.57 M |
| VICR | Vicor Cp | 5.34 | 7.46 B | -0.04 | -0.74 | 98.99 K | 528.63 K |
| IESC | Ies Holdings | 4.50 | 7.31 B | -0.10 | -2.17 | 825 | 3.71 K |
| RIOT | Riot Blockchain Inc | 14.2684 | 6.78 B | -0.3567 | -2.44 | 18.44 K | 263.05 K |
| ZG | Zillow Grp Inc Cl A | 11.0236 | 6.66 B | -0.315 | -2.78 | 462.85 K | 5.1 M |
| AAON | Aaon Inc | 6.1339 | 6.18 B | -0.1493 | -2.38 | 300.08 K | 1.84 M |
| QLYS | Qualys Inc | 14.64 | 6.06 B | -0.14 | -0.95 | 38.12 K | 558.11 K |
| CZR | Caesars Entertainment Inc | 3.93 | 5.97 B | -0.05 | -1.26 | 19.24 K | 75.62 K |
| OTEX | Open Text Cp | 11.2101 | 5.96 B | -0.1002 | -0.89 | 3.27 M | 36.67 M |
| CWST | Casella Waste Sys | 4.34 | 5.92 B | -0.09 | -2.03 | 160.42 K | 696.21 K |
| HWC | Hancock Whitney Corp | 21.5405 | 5.87 B | -1.0681 | -4.72 | 1.33 M | 28.64 M |
| SSRM | Ssr Mining Inc | 11.6859 | 5.63 B | -0.2952 | -2.46 | 1.51 M | 17.6 M |
| VSEC | V S E Cp | 11.173 | 5.24 B | -0.0676 | -0.6 | 7.14 K | 79.78 K |
| CACC | Credit Acceptance | 97.41 | 5.22 B | -1.24 | -1.26 | 21.23 K | 2.07 M |
| VEON | Veon Ltd ADR | 190.5041 | 5.2 B | -3.0088 | -1.55 | 56.63 K | 10.79 M |
| MRCY | Mercury Sys Inc | 7.62 | 5.09 B | -0.0769 | -1 | 76.71 K | 584.52 K |
| LIVN | Livanova Plc OR Sh | 42.73 | 5.02 B | -1.02 | -2.33 | 1.18 M | 50.48 M |
| NSIT | Insight Enterpr | 19.33 | 4.95 B | -0.25 | -1.28 | 241.11 K | 4.66 M |
| MXL | Maxlinear Inc | 5.20 | 4.88 B | -0.07 | -1.33 | 106.82 K | 555.46 K |
| CHEF | The Chefs Warehouse | 15.75 | 4.7 B | -0.08 | -0.51 | 41.82 K | 658.73 K |
| TFSL | Tfs Financial Corp | 5.0396 | 4.61 B | -0.0607 | -1.19 | 646.12 K | 3.26 M |
| MAT | Mattel Inc | 29.6063 | 4.57 B | -0.7093 | -2.34 | 4.42 M | 130.82 M |
| FFIN | First Finl Bkshs Inc | 8.1416 | 4.39 B | -0.1646 | -1.98 | 367.6 K | 2.99 M |
| IPAR | Inter Parfums Inc | 16.0342 | 4.34 B | -0.1618 | -1 | 61.3 K | 982.83 K |
| EXPO | Exponent Inc | 11.6884 | 4.09 B | -0.1626 | -1.37 | 161.2 K | 1.88 M |
| INDB | Independent Bk Corp | 21.6331 | 3.98 B | -0.3556 | -1.62 | 123 K | 2.66 M |
| BANF | Bancfirst Corp | 15.0693 | 3.96 B | -0.36 | -2.33 | 88 K | 1.33 M |
| WSBC | Wesbanco Inc | 13.88 | 3.75 B | -0.1109 | -0.79 | 58.3 K | 809.2 K |
| ENPH | Enphase Energy Inc | 3.68 | 3.66 B | -0.03 | -0.81 | 74.4 K | 273.79 K |
| ACHC | Acadia Healthcr Company | 26.30 | 3.59 B | -0.20 | -0.75 | 490.82 K | 12.91 M |
| AGYS | Agilysys Inc | 8.25 | 3.5 B | -0.06 | -0.72 | 30.07 K | 248.09 K |
| FFBC | First Finl Bncp [Oh] | 8.8331 | 3.46 B | -0.071 | -0.8 | 158.73 K | 1.4 M |
| SFNC | Simmons First Natl | 8.5447 | 3.41 B | -0.0844 | -0.98 | 57.8 K | 493.88 K |
| USLM | U S Lime & Mineral | 8.1761 | 3.4 B | -0.1901 | -2.27 | 14 K | 114.47 K |
| SBCF | Seacoast Banking Cp | 7.4339 | 3.29 B | -0.0443 | -0.59 | 166.54 K | 1.24 M |
| MCHB | Mechanics Bank | 18.8878 | 3.25 B | -0.4051 | -2.1 | 193.75 K | 3.66 M |
| HWKN | Hawkins Inc | 15.2905 | 3.18 B | -0.3886 | -2.48 | 108.88 K | 1.66 M |
| SBLK | Star Bulk Carriers | 19.8135 | 3.18 B | -0.418 | -2.07 | 1.5 K | 29.68 K |
| AXGN | Axogen Inc | 3.70 | 3.04 B | -0.05 | -1.33 | 1.7 K | 6.29 K |
| VCEL | Vericel Corproation | 25.60 | 3.02 B | -0.20 | -0.78 | 12.02 K | 307.66 K |
| HOVNP | Hovnanian Entr Dep A | 9.3928 | 3.02 B | -0.0568 | -0.6 | 17.52 K | 164.51 K |
| CENT | Central Garden | 7.3331 | 3.01 B | -0.0548 | -0.74 | 114.85 K | 842.21 K |
| HTO | H2O America | 19.3827 | 3 B | -0.2125 | -1.08 | 34.8 K | 674.52 K |
| NBTB | NBT Bancorp Inc | 13.5802 | 2.77 B | -0.1323 | -0.96 | 84.84 K | 1.15 M |
| FBNC | First Bancorp [Nc] | 9.6027 | 2.68 B | -0.1317 | -1.35 | 48.58 K | 466.53 K |
| CENTA | Central Garden & Pet | 7.552 | 2.58 B | -0.048 | -0.63 | 251.98 K | 1.9 M |
| PLUS | Eplus Inc | 11.2216 | 2.52 B | -0.421 | -3.62 | 56.98 K | 639.36 K |
| DGII | Digi Intl Inc | 9.63 | 2.47 B | -0.27 | -2.73 | 165.93 K | 1.6 M |
| UFPT | U F P Tech Inc | 18.70 | 2.43 B | -0.30 | -1.58 | 9.26 K | 173.2 K |
| BUSE | First Busey Corp | 8.5198 | 2.4 B | -0.1508 | -1.74 | 49.43 K | 421.17 K |
| ADUS | Addus Homecare Corp | 8.30 | 2.35 B | -0.11 | -1.31 | 57.2 K | 474.76 K |
| EFSC | Enterprises Finl Svc | 10.7776 | 2.23 B | -0.2012 | -1.83 | 35.73 K | 385.04 K |
| COHU | Cohu Inc | 9.0665 | 2.06 B | -0.1583 | -1.72 | 32.8 K | 297.38 K |
| CHCO | City Holding Company | 24.1738 | 2.01 B | -0.2457 | -1.01 | 37.7 K | 911.35 K |
| FORTY | Formula Sys [1985] ADR | 13.2089 | 1.95 B | -0.1099 | -0.83 | 27.41 K | 362.12 K |
| MCRI | Monarch Casino | 9.1107 | 1.94 B | -0.1877 | -2.02 | 11.26 K | 102.6 K |
| GABC | German Amer Bncp Inc | 10.4464 | 1.88 B | -0.0679 | -0.65 | 85.61 K | 894.3 K |
| DCOM | Dime Community Bancshares Inc | 10.8227 | 1.85 B | -0.1117 | -1.02 | 8.8 K | 95.24 K |
| STBA | S&T Bancorp Inc | 11.7896 | 1.81 B | -0.1107 | -0.93 | 41.35 K | 487.45 K |
| KALU | Kaiser Aluminum | 42.9271 | 1.8 B | -0.3426 | -0.79 | 103.12 K | 4.43 M |
| RBCAA | Republic Bancorp Inc | 14.7966 | 1.8 B | -0.3436 | -2.27 | 57.88 K | 856.47 K |
| OCFC | Oceanfirst Financial Corp | 8.3951 | 1.78 B | -0.2924 | -3.37 | 77.2 K | 648.08 K |
| SLS | Sellas Life Sciences Group Inc | 52199.9414 | 1.69 B | -300.00 | -0.57 | 32 | 1.67 M |
| TCBK | Trico Bancshares | 12.0677 | 1.67 B | -0.1021 | -0.84 | 121.55 K | 1.47 M |
| CNOB | Connectone Bancorp | 9.0879 | 1.65 B | -0.0536 | -0.59 | 11 K | 99.97 K |
| ANIP | ANI Pharma Inc | 7.32 | 1.64 B | -0.12 | -1.61 | 48.12 K | 352.22 K |
| ASTH | Astrana Health Inc | 6.00 | 1.6 B | -1.90 | -24.05 | 1.2 K | 7.2 K |
| CSWC | Capital Southwest | 3.4031 | 1.57 B | -0.024 | -0.7 | 84.99 K | 289.23 K |
| SAFT | Safety Ins Group Inc | 26.4998 | 1.53 B | -0.2395 | -0.9 | 25.3 K | 670.55 K |
| LKFN | Lakeland Finl Corp | 11.9573 | 1.53 B | -0.2121 | -1.74 | 115.54 K | 1.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 17.6878 | 999.14 B | -0.2025 | -1.13 | 23.9 M | 422.79 M |
| MA | Mastercard Inc | 48.063 | 573.97 B | -0.2628 | -0.54 | 7.16 M | 343.97 M |
| NVS | Novartis Ag ADR | 36.3299 | 308.34 B | -0.2386 | -0.65 | 1.73 M | 62.81 M |
| CAT | Caterpillar Inc | 68.5246 | 267.5 B | -0.7313 | -1.06 | 8.91 M | 610.36 M |
| LMT | Lockheed Martin Corp | 63.3481 | 139.32 B | -0.5897 | -0.92 | 3.37 M | 213.24 M |
| NEM | Newmont Mining Corp | 32.2246 | 124.66 B | -0.483 | -1.48 | 7.2 M | 232.1 M |
| COF | Capital One Financial Corp | 44.3607 | 117.8 B | -0.4253 | -0.95 | 6.66 M | 295.27 M |
| AEM | Agnico-Eagle Mines Ltd | 36.3139 | 96.29 B | -1.3297 | -3.53 | 2.12 M | 76.91 M |
| KKR | KKR & Co. LP | 10.9618 | 93.14 B | -0.2011 | -1.8 | 2.13 M | 23.39 M |
| CP | Canadian Pacific Railway | 19.9241 | 81.56 B | -0.2011 | -1 | 6.37 M | 127.01 M |
| NOC | Northrop Grumman Corp | 53.7053 | 77.94 B | -0.3885 | -0.72 | 1.74 M | 93.23 M |
| TGT | Target Corporation | 41.6363 | 73.5 B | -0.2165 | -0.52 | 4.55 M | 189.53 M |
| AON | AON Plc | 50.543 | 71.36 B | -0.5175 | -1.01 | 1.56 M | 78.64 M |
| TRP | Tc Energy Corp | 23.7334 | 66.11 B | -0.1617 | -0.68 | 732.3 K | 17.38 M |
| WPM | Wheaton Precious Metals | 28.8212 | 62.05 B | -0.7301 | -2.47 | 4.11 M | 118.45 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.9207 | 59 B | -1.9756 | -3.47 | 3.15 K | 173.27 K |
| O | Realty Income Corp | 22.3504 | 56.78 B | -0.1131 | -0.5 | 1.56 M | 34.77 M |
| CVE | Cenovus Energy Inc | 24.2976 | 50.01 B | -0.2632 | -1.07 | 664.4 K | 16.14 M |
| FNV | Franco Nev Corp | 44.2877 | 49.33 B | -0.8041 | -1.78 | 314.2 K | 13.92 M |
| VALE | Vale S.A. ADR | 8.3239 | 49.28 B | -0.0851 | -1.01 | 8.81 M | 73.35 M |
| F | Ford Motor Company | 7.0891 | 49.04 B | -0.0984 | -1.37 | 53.41 M | 378.6 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.7286 | 47.57 B | -0.7077 | -1.49 | 337 | 15.75 K |
| AU | Anglogold Ashanti Ltd ADR | 22.9185 | 47.47 B | -0.6545 | -2.78 | 2.35 M | 53.95 M |
| YUM | Yum! Brands | 39.2769 | 43.1 B | -1.0696 | -2.65 | 11.7 M | 459.35 M |
| KB | KB Financial Group Inc ADR | 22.8092 | 39.51 B | -0.1244 | -0.54 | 211.9 K | 4.83 M |
| CCI | Crown Castle International Corp | 44.8756 | 38.02 B | -0.5316 | -1.17 | 2.16 M | 97.03 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.5931 | 37.86 B | -0.178 | -0.95 | 326.3 K | 6.07 M |
| VMC | Vulcan Materials Company | 51.4313 | 36.87 B | -0.2697 | -0.52 | 915.18 K | 47.07 M |
| HEI-A | HEICO Corporation | 13.6058 | 35.86 B | -0.3681 | -2.63 | 69.57 K | 946.6 K |
| GFI | Gold Fields Ltd ADR | 7.4679 | 33.99 B | -0.1409 | -1.85 | 6.07 M | 45.33 M |
| CCJ | Cameco Corp | 18.3876 | 31.74 B | -0.1118 | -0.6 | 848.6 K | 15.6 M |
| TECK | Teck Resources Ltd | 29.6565 | 30.86 B | -0.1818 | -0.61 | 1.41 M | 41.77 M |
| TDY | Teledyne Technologies Inc | 71.00 | 29.95 B | -0.79 | -1.1 | 242 K | 17.18 M |
| AWK | American Water Works | 28.5573 | 29.94 B | -0.9087 | -3.08 | 3.73 M | 106.5 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.8505 | 29.59 B | -0.1458 | -0.63 | 93.5 K | 2.14 M |
| DGX | Quest Diagnostics Inc | 44.292 | 28.52 B | -0.3899 | -0.87 | 1.22 M | 53.88 M |
| CLS | Celestica Inc | 8.24 | 28.24 B | -0.08 | -0.96 | 221.67 K | 1.83 M |
| NMR | Nomura Holdings Inc ADR | 3.4205 | 27.79 B | -0.0628 | -1.8 | 369.4 K | 1.26 M |
| KGC | Kinross Gold Corp | 7.603 | 25.36 B | -0.4011 | -5.01 | 16.77 M | 127.5 M |
| BRO | Brown & Brown | 11.8943 | 23.85 B | -0.1053 | -0.88 | 1.77 M | 21.11 M |
| XYL | Xylem Inc | 23.3799 | 22.21 B | -0.2363 | -1 | 831.33 K | 19.44 M |
| AMCR | Amcor Plc | 25.6513 | 20.88 B | -0.2342 | -0.9 | 40 | 1.03 K |
| BEP | Brookfield Renewable | 7.2394 | 20.56 B | -0.0677 | -0.93 | 3.75 K | 27.15 K |
| WES | Western Midstream Partners LP | 12.5432 | 17 B | -0.0727 | -0.58 | 35.61 K | 446.65 K |
| FICO | Fair Isaac and Company | 44.3008 | 15.78 B | -0.3484 | -0.78 | 228.74 K | 10.13 M |
| EMA | Emera Inc | 19.1366 | 15.66 B | -0.1225 | -0.64 | 100 | 1.91 K |
| CDE | Coeur Mining Inc | 21.92 | 15.62 B | -0.61 | -2.71 | 1.64 M | 36.05 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3732 | 15.56 B | -0.0705 | -0.83 | 13.43 M | 112.42 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.8203 | 15.55 B | -0.4046 | -0.94 | 835.77 K | 35.79 M |
| WY | Weyerhaeuser Company | 18.8257 | 14.86 B | -0.3345 | -1.75 | 9.76 M | 183.79 M |
| CACI | Caci International | 57.27 | 14.31 B | -0.72 | -1.24 | 435.3 K | 24.93 M |
| SJM | J.M. Smucker Company | 60.9793 | 14.27 B | -0.6012 | -0.98 | 611.1 K | 37.26 M |
| TU | Telus Corp | 8.363 | 13.83 B | -0.0971 | -1.15 | 407.6 K | 3.41 M |
| CCK | Crown Cork & Seal Company | 36.1703 | 13.32 B | -0.4641 | -1.27 | 1.06 M | 38.51 M |
| WTRG | Essential Utilities Inc | 15.1802 | 12.94 B | -0.2211 | -1.44 | 709.75 K | 10.77 M |
| AGI | Alamos Gold Inc | 13.0584 | 12.91 B | -0.7235 | -5.25 | 11.2 K | 146.25 K |
| SKM | Sk Telecom Corp ADR | 10.7409 | 12.71 B | -0.1236 | -1.14 | 2.06 M | 22.17 M |
| MKC | Mccormick & Company | 24.9111 | 12.57 B | -0.2013 | -0.8 | 3.08 M | 76.66 M |
| FNF | Fidelity National Financial | 11.956 | 11.85 B | -0.2708 | -2.21 | 6.09 M | 72.77 M |
| NYT | New York Times Company | 8.0069 | 11.61 B | -0.0795 | -0.98 | 726.8 K | 5.82 M |
| DPZ | Domino's Pizza Inc | 39.8115 | 11.49 B | -0.2145 | -0.54 | 521 K | 20.74 M |
| MOG-A | Moog Inc | 42.8032 | 10.85 B | -0.3772 | -0.87 | 825.32 K | 35.33 M |
| R | Ryder System | 38.7218 | 10.77 B | -0.2282 | -0.59 | 477.2 K | 18.48 M |
| IAG | Iamgold Corp | 8.1478 | 10.57 B | -0.3496 | -4.11 | 7.67 M | 62.51 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 6.2034 | 10.26 B | -0.2133 | -3.32 | 3.5 M | 21.71 M |
| FRO | Frontline Ltd | 8.0642 | 9.77 B | -0.0477 | -0.59 | 140.32 K | 1.13 M |
| HL | Hecla Mining Company | 5.002 | 9.6 B | -0.1319 | -2.57 | 3.65 M | 18.25 M |
| EGO | Eldorado Gold Corp | 55.9148 | 9.27 B | -3.5129 | -5.91 | 1.32 M | 73.68 M |
| GGB | Gerdau S.A. ADR | 4.0455 | 9.08 B | -0.0375 | -0.92 | 7.05 M | 28.53 M |
| KT | Korea Telecom Corp ADR | 10.9768 | 8.89 B | -0.2683 | -2.39 | 285 K | 3.13 M |
| PB | Prosperity Bancshares | 31.435 | 8.76 B | -0.8693 | -2.69 | 520.75 K | 16.37 M |
| STN | Stantec Inc | 16.9662 | 8.52 B | -0.239 | -1.39 | 10.75 K | 182.37 K |
| UGI | Ugi Corp | 14.739 | 8.05 B | -0.0767 | -0.52 | 1.53 M | 22.59 M |
| TAP | Molson Coors Brewing Company | 32.5652 | 7.45 B | -0.2526 | -0.77 | 1.16 M | 37.85 M |
| AG | First Majestic Silver | 17.1692 | 7.37 B | -0.7396 | -4.13 | 1.36 M | 23.29 M |
| STAG | Stag Industrial Inc | 10.1135 | 7.35 B | -0.072 | -0.71 | 345.8 K | 3.5 M |
| CLF | Cleveland-Cliffs Inc | 31.7906 | 7.34 B | -0.2582 | -0.81 | 7.01 M | 223 M |
| FAF | First American Corp | 15.637 | 6.91 B | -0.6414 | -3.94 | 1.87 M | 29.2 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 27.9087 | 6.88 B | -0.4646 | -1.64 | 2.06 M | 57.56 M |
| M | Macy's Inc | 23.1219 | 6.55 B | -0.1552 | -0.67 | 5.19 M | 120.05 M |
| GATX | GATX Corp | 33.8685 | 6.53 B | -0.4038 | -1.18 | 536.27 K | 18.16 M |
| RYN | Rayonier Inc REIT | 21.5877 | 6.39 B | -0.5888 | -2.66 | 2.55 M | 55.11 M |
| RLI | Rli Corp | 11.0034 | 6.32 B | -0.26 | -2.31 | 373.6 K | 4.11 M |
| MATX | Matson Inc | 21.0011 | 6.19 B | -0.1944 | -0.92 | 189.1 K | 3.97 M |
| OGC | OceanaGold Corporation | 7.4834 | 6.19 B | -0.1376 | -1.81 | 3.03 K | 22.7 K |
| MOD | Modine Manufacturing Company | 8.61 | 5.48 B | -0.19 | -2.16 | 217.6 K | 1.87 M |
| FCN | Fti Consulting | 33.10 | 5.38 B | -0.20 | -0.6 | 286.4 K | 9.48 M |
| BB | Blackberry Ltd | 17.54 | 5.37 B | -0.20 | -1.13 | 57.59 M | 1.01 B |
| MAIN | Main Street Capital Corp | 11.2495 | 5.35 B | -0.0906 | -0.8 | 284.3 K | 3.2 M |
| WFG | West Fraser Timber L | 34.7825 | 5.28 B | -0.7412 | -2.09 | 200 | 6.96 K |
| MCY | Mercury General Corp | 22.4924 | 5.02 B | -0.1471 | -0.65 | 288.4 K | 6.49 M |
| BCO | Brink's Company | 25.6917 | 4.8 B | -0.2234 | -0.86 | 382.5 K | 9.83 M |
| EPR | Entertainment Properties Trust | 21.0597 | 4.69 B | -0.1245 | -0.59 | 253.1 K | 5.33 M |
| BMI | Badger Meter | 21.8654 | 4.57 B | -0.1568 | -0.71 | 128.2 K | 2.8 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 12.7064 | 4.45 B | -0.0934 | -0.73 | 3.73 K | 47.39 K |
| RHI | Robert Half International Inc | 24.2422 | 4.4 B | -0.2376 | -0.97 | 3.34 M | 80.99 M |
| AQN | Algonquin Pwr & Util | 3.7901 | 4.34 B | -0.0408 | -1.07 | 800 | 3.03 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 8.9686 | 4.23 B | -0.1158 | -1.27 | 675 K | 6.05 M |
| TAC | Transalta Corp | 10.5367 | 4.23 B | -0.0915 | -0.86 | 116.2 K | 1.22 M |
| MTRN | Materion Corp | 24.7212 | 4.2 B | -0.2518 | -1.01 | 124 K | 3.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 4.3764 | -1.0941 | -20 | 150 | 656.46 | |
| IVQ-U | Invesque Inc | 3.5118 | -0.8779 | -20 | 150 | 526.77 | |
| BCT | Briacell Therapeutics Corp | 24.1414 | -2.4141 | -9.09 | 390 | 9.42 K | |
| BDT | Bird Construction Inc | 6.9736 | -0.6036 | -7.97 | 220.3 K | 1.54 M | |
| SVB | Silver Bull Resources Inc | 3.44 | -0.24 | -6.52 | 2.56 K | 8.82 K | |
| NPK | Verde Agritech Plc | 3.28 | -0.22 | -6.29 | 42.1 K | 138.09 K | |
| GSY | Goeasy Ltd | 6.7688 | -0.4021 | -5.61 | 17.52 K | 118.59 K | |
| ACX | Act Energy Technologies Ltd | 6.988 | -0.4133 | -5.58 | 116.21 K | 812.05 K | |
| ELD | Eldorado Gold | 56.3589 | -3.1717 | -5.33 | 3.17 M | 178.58 M | |
| PGIC | Premium Global Income Split Corp | 22.219 | -1.1395 | -4.88 | 1.44 K | 31.95 K | |
| MARI | Marimaca Copper Corp | 5.00 | -0.25 | -4.76 | 1 K | 5.02 K | |
| AGI | Alamos Gold Inc Cls A | 12.4307 | -0.6177 | -4.73 | 483.84 K | 6.01 M | |
| K | Kinross Gold Corp | 7.6473 | -0.3744 | -4.67 | 8.22 M | 62.9 M | |
| Y | Yellow Pages Ltd | 5.3465 | -0.2468 | -4.41 | 37.7 K | 201.56 K | |
| EDR | Endeavour Silver Corp | 6.5002 | -0.30 | -4.41 | 168.19 K | 1.09 M | |
| ELE | Elemental Royalty Corporation | 4589.7544 | -208.625 | -4.35 | 1 | 4.59 K | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 372 | 8.56 K | |
| PIF | Polaris Infrastructure Inc | 220.7756 | -9.5989 | -4.17 | 95 | 20.97 K | |
| IMG | Iamgold Corp | 8.1895 | -0.3489 | -4.09 | 2.6 M | 21.3 M | |
| FVI | Fortuna Mines Inc | 4.01 | -0.17 | -4.07 | 291 K | 1.17 M | |
| USA | Americas Silver Corp | 29.40 | -1.20 | -3.92 | 9.14 K | 268.72 K | |
| KEI | Kolibri Global Energy Inc | 4.90 | -0.20 | -3.92 | 28.9 K | 141.61 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6984 | -0.1905 | -3.9 | 3.56 K | 16.73 K | |
| AAV | Advantage Oil & Gas Ltd | 3.02 | -0.12 | -3.82 | 1.25 M | 3.77 M | |
| TRX | Trx Gold Corporation | 3.28 | -0.13 | -3.81 | 91.25 K | 299.31 K | |
| NG | Novagold Res Inc | 4.29 | -0.17 | -3.81 | 427.84 K | 1.84 M | |
| STLR | Stllr Gold Inc | 3.12 | -0.12 | -3.7 | 139.5 K | 435.24 K | |
| AUMN | Golden Minerals Company | 3.63 | -0.13 | -3.46 | 37.3 K | 135.4 K | |
| TGO | Terago Inc | 9.66 | -0.34 | -3.4 | 1.1 K | 10.63 K | |
| AG | First Majestic Silver Corp | 17.3664 | -0.6019 | -3.35 | 475.64 K | 8.26 M | |
| PNP | Pinetree Capital Ltd | 176.00 | -6.00 | -3.3 | 702 | 123.55 K | |
| AEM | Agnico Eagle Mines Ltd | 36.0854 | -1.1872 | -3.19 | 950.63 K | 34.3 M | |
| WSP | WSP Global Inc | 15.4387 | -0.4876 | -3.06 | 87.28 K | 1.35 M | |
| IVN | Ivanhoe Mines Ltd | 4.76 | -0.14 | -2.86 | 150.3 K | 715.43 K | |
| TVA-B | TVA Group Inc | 9.54 | -0.26 | -2.65 | 1.5 K | 14.31 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4813 | -0.2565 | -2.63 | 180.18 K | 1.71 M | |
| CDR | Condor Energies Inc | 3.70 | -0.10 | -2.63 | 1.4 K | 5.18 K | |
| BBD-B | Bombardier Inc Series B | 95.0043 | -2.3811 | -2.45 | 302.67 K | 28.75 M | |
| SEA | Seabridge Gold Inc | 11.6255 | -0.2838 | -2.38 | 32.91 K | 382.61 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.79 | -0.09 | -2.32 | 47.9 K | 181.54 K | |
| JAG | Jaguar Mining Inc | 709.0069 | -16.4887 | -2.27 | 173.09 K | 122.72 M | |
| HBP | Helix Biopharm | 4.45 | -0.10 | -2.2 | 560 | 2.49 K | |
| WPM | Wheaton Precious Metals Corp | 28.7055 | -0.6232 | -2.12 | 1.06 M | 30.43 M | |
| CSW-B | Corby Spirit and Wine Limited | 8.4888 | -0.1589 | -1.84 | 4.98 K | 42.27 K | |
| SSRM | Ssr Mining Inc | 11.8756 | -0.2203 | -1.82 | 211.3 K | 2.51 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.38 | -0.22 | -1.75 | 40.07 K | 496.07 K | |
| BBD-A | Bombardier Inc | 101.50 | -1.75 | -1.69 | 58.35 K | 5.92 M | |
| DXT | Dexterra Group Inc | 15.1211 | -0.2475 | -1.61 | 206.4 K | 3.12 M | |
| CGO | Cogeco Inc Sv | 25.987 | -0.4198 | -1.59 | 25.91 K | 673.25 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.2279 | -0.3387 | -1.57 | 46.97 K | 997.16 K | |
| IFP | Interfor Corp | 8.4328 | -0.1314 | -1.53 | 184.7 K | 1.56 M | |
| HMMC | Hemlo Mining Corp. | 146.25 | -2.25 | -1.52 | 141 | 20.62 K | |
| CFP | Canfor Corp | 18.97 | -0.29 | -1.51 | 249.6 K | 4.73 M | |
| ATH | Athabasca Oil Corp | 10.57 | -0.16 | -1.49 | 356.92 K | 3.77 M | |
| TKO | Taseko Mines Ltd | 3.37 | -0.05 | -1.46 | 163.7 K | 551.67 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.1978 | -0.1498 | -1.45 | 27.14 K | 276.81 K | |
| TAL | Petrotal Corp | 51.6144 | -0.7169 | -1.37 | 5.08 K | 262.2 K | |
| FNV | Franco-Nevada Corp | 44.4437 | -0.6052 | -1.34 | 514.4 K | 22.86 M | |
| ELVA | Electrovaya Inc | 3.70 | -0.05 | -1.33 | 6.94 K | 25.68 K | |
| EDV | Endeavour Mining Corp | 18.2983 | -0.2462 | -1.33 | 160.28 K | 2.93 M | |
| NOA | North American Construction Group Ltd | 3.072 | -0.041 | -1.32 | 7.4 K | 22.73 K | |
| ABX | Barrick Mining Corp | 25.4332 | -0.3389 | -1.31 | 2.59 M | 65.89 M | |
| RUS | Russel Metals | 13.0683 | -0.1725 | -1.3 | 131.5 K | 1.72 M | |
| MRC | Morguard Corp | 111.4348 | -1.4106 | -1.25 | 4.24 K | 472.82 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.8231 | -0.0605 | -1.24 | 100 | 482.31 | |
| MID-UN | MINT Income Fund | 3.6681 | -0.0446 | -1.2 | 60.71 K | 222.71 K | |
| CTC | Canadian Tire Corp Ltd | 62.9196 | -0.7612 | -1.2 | 296 | 18.62 K | |
| ET | Evertz Technologies Ltd | 3.783 | -0.0452 | -1.18 | 5.2 K | 19.67 K | |
| TRZ | Transat At Inc | 5.93 | -0.07 | -1.17 | 17.7 K | 104.98 K | |
| ADN | Acadian Timber Corp | 6.6136 | -0.0764 | -1.14 | 13.44 K | 88.91 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.4914 | -0.1085 | -1.13 | 106.05 K | 1.01 M | |
| CJT | Cargojet Inc | 7.0657 | -0.0794 | -1.11 | 5.5 K | 38.86 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9592 | -0.0657 | -1.09 | 700 | 4.17 K | |
| T | Telus Corp | 8.418 | -0.0919 | -1.08 | 2.64 M | 22.26 M | |
| OGC | Oceanagold Corp | 7.544 | -0.0823 | -1.08 | 114.77 K | 865.8 K | |
| ADEN | Adentra Inc | 4.4212 | -0.048 | -1.07 | 10.2 K | 45.1 K | |
| BB | Blackberry Ltd | 17.61 | -0.19 | -1.07 | 8.39 M | 147.71 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.2727 | -0.1108 | -1.07 | 10.06 K | 103.3 K | |
| TXR | Torex Resources Inc. | 18.527 | -0.1982 | -1.06 | 590.57 K | 10.94 M | |
| TXG | Torex Gold Resources Inc | 18.6198 | -0.1991 | -1.06 | 5.91 M | 109.96 M | |
| PWF-PA | Power Financial Corp Pref A | 12.2441 | -0.1277 | -1.03 | 530 | 6.49 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.5114 | -0.139 | -1.02 | 20.14 K | 272.19 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9269 | -0.0499 | -1 | 419.3 K | 2.07 M | |
| WJX | Wajax Corp | 20.6352 | -0.204 | -0.98 | 62.36 K | 1.29 M | |
| LUN | Lundin Mining Corp | 4.0757 | -0.0393 | -0.96 | 1.4 M | 5.72 M | |
| DSG | Descartes Sys | 9.47 | -0.09 | -0.94 | 118.99 K | 1.13 M | |
| STN | Stantec Inc | 16.8987 | -0.1477 | -0.87 | 95.9 K | 1.62 M | |
| MKP | Mcan Mortgage Corp | 4.1877 | -0.0354 | -0.84 | 8.63 K | 36.12 K | |
| CSU | Constellation Software Inc | 100.8411 | -0.8181 | -0.8 | 11.5 K | 1.16 M | |
| KPT | Kp Tissue Inc | 7.9392 | -0.0641 | -0.8 | 17.6 K | 139.73 K | |
| BIR | Birchcliff Energy Ltd | 4.7816 | -0.0385 | -0.8 | 267.5 K | 1.28 M | |
| CVE | Cenovus Energy Inc | 24.4356 | -0.1899 | -0.77 | 1.14 M | 27.9 M | |
| MEQ | Mainstreet Eq J | 32.2735 | -0.2494 | -0.77 | 3 K | 96.82 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.303 | -0.0563 | -0.77 | 8.4 K | 61.35 K | |
| FRU | Freehold Royalties Ltd | 9.7312 | -0.0702 | -0.72 | 243.8 K | 2.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 20.0194 | -0.1386 | -0.69 | 2.33 M | 46.65 M | |
| PAAS | Pan American Silver Corp | 13.7995 | -0.0933 | -0.67 | 193.8 K | 2.67 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.2012 | -0.0887 | -0.67 | 1.03 M | 13.63 M | |
| RCI-B | Rogers Communications Inc | 28.3369 | -0.1838 | -0.64 | 497.78 K | 14.11 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.5239 | -0.0794 | -0.63 | 633.13 K | 7.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.66 | 82.42 B | -0.17 | -2.49 | 32.16 K | 214.21 K |
| LNWO | Light & Wonder, Inc. | 9.18 | 6.04 B | -0.06 | -0.65 | 236.5 K | 2.17 M |
| LCU | Lion Copper Corp. Common Shares | 8.37 | 69.49 M | -0.54 | -6.06 | 7.41 K | 62.03 K |
| VNPKF | Verde Agritech Ltd. | 3.4004 | 24.8 M | -0.1992 | -5.53 | 8 K | 27.2 K |
| ORBT | Orbit International Corporation | 3.3106 | 8.53 M | -0.0193 | -0.58 | 1.7 K | 5.63 K |
| AZFL | Amazonas Florestal Ltd | 30.00 | 1.64 M | -6.00 | -16.67 | 19 | 570 |
| MRNJ | Metatron Inc | 5069.8071 | 1.52 M | -233.9912 | -4.41 | 1 | 5.07 K |
| BLSP | Blue Sphere Corporation | 95.485 | 216.59 K | -11.752 | -10.96 | 140 K | 13.37 M |
| REDFY | Rediff.com India Limited | 3.03 | 97.36 K | -0.06 | -1.94 | 85.44 K | 258.89 K |
| USRM | U.S. Stem Cell Inc | 17.50 | 64.15 K | -2.50 | -12.5 | 463 | 8.1 K |
| AMBS | Amarantus BioScience Holdings Inc | 13.80 | 63.04 K | -0.825 | -5.64 | 33.64 K | 464.23 K |
| XDSL | mPhase Technologies Inc | 11.50 | 16.8 K | -0.50 | -4.17 | 463 | 5.32 K |
| AXPWQ | Axion Power International Inc | 219800.00 | 9.6 K | -5740.00 | -2.55 | 1 | 219.8 K |
| SGMD | Sugarmade Inc | 120.00 | 6.6 K | -20.00 | -14.29 | 3 | 360 |
| CGIP | Celadon Group Inc | 20.1808 | 5.66 K | -0.5167 | -2.5 | 204.56 K | 4.13 M |
| DOMR | Dominion Resources Black Warrior Trust | 3.5154 | 785 | -0.2303 | -6.15 | 82.62 K | 290.45 K |
| PRXIQ | Premier Exhibitions Inc | 23.40 | 491 | -0.80 | -3.31 | 10.25 K | 239.76 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -0.64 | -0.93 | 215 | 14.72 K |
| PEHD | Perigee Holdings Inc. | 30.00 | 130 | -6.00 | -16.67 | 996 | 29.88 K |
| PPJE | PPJ Healthcare Enterprises Inc | 43.00 | -7.00 | -14 | 8 | 344 | |
| ANDI | Andiamo Corporation | 11.90 | -0.70 | -5.56 | 87 | 1.04 K | |
| ESINQ | ITT Educational Services Inc | 16.16 | -0.70 | -4.15 | 2.05 M | 33.17 M | |
| HMNY | Helios and Matheson Analytics Inc | 864.3556 | -29.9293 | -3.35 | 32 | 27.66 K | |
| MKRYF | Manitok Energy Inc | 3.086 | -0.105 | -3.29 | 5.8 K | 17.9 K | |
| TREVQ | Trevali Mining Corporation | 10.90 | -0.20 | -1.8 | 1.87 K | 20.39 K | |
| HDYNQ | Hyperdynamics Corporation | 4.5208 | -0.0472 | -1.03 | 177.74 K | 803.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 37.50 | 315.11 K | -0.50 | -1.32 | 83.85 K | 3.14 M |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 160 | 800 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 9.00 | -2.9999 | -25 | 133 | 1.2 K | |
| MAX | Max Resource Corp | 10.80 | -2.40 | -18.18 | 843 | 9.1 K | |
| ABM | Athabasca Minerals Inc | 15.00 | -3.00 | -16.67 | 187 K | 2.81 M | |
| PUMA | Puma Exploration Inc | 20.00 | -4.00 | -16.67 | 52.8 K | 1.06 M | |
| PGP | Power Group Projects Corp | 14.00 | -2.00 | -12.5 | 275 | 3.85 K | |
| OPW | Opawica Explorations Inc | 168.00 | -24.00 | -12.5 | 8 | 1.34 K | |
| CGNT | Copper Giant Resources Corp. | 25.00 | -3.00 | -10.71 | 400 | 10 K | |
| GORO | Goldgroup Mining Inc. | 13.60 | -1.60 | -10.53 | 1.12 K | 15.23 K | |
| BTR | Bonterra Resources Inc | 9.00 | -1.00 | -10 | 933 | 8.4 K | |
| NEXM | NexMetals Mining Corp. | 27.00 | -3.00 | -10 | 209 | 5.64 K | |
| MXL-H | MX Gold Corp | 6.50 | -0.70 | -9.72 | 12.95 K | 84.17 K | |
| CDA | Canuc Resources Corporation | 10.00 | -1.00 | -9.09 | 85 | 850 | |
| MYID | Killi Ltd | 5.5805 | -0.558 | -9.09 | 75 K | 418.54 K | |
| MN | Manganese X Energy Corp | 6.00 | -0.50 | -7.69 | 55.38 K | 332.31 K | |
| TIG | Triumph Gold Corp | 12.00 | -1.00 | -7.69 | 4.28 K | 51.36 K | |
| AGX | Silver X Mining Corp | 11.20 | -0.80 | -6.67 | 6.67 K | 74.65 K | |
| LTV | Leonovus Inc | 5.10 | -0.30 | -5.56 | 83 | 423.3 | |
| WEB | Westbridge Energy Corporation | 23.081 | -1.3577 | -5.56 | 127 | 2.93 K | |
| MVI-H | Monitor Ventures Inc | 19.75 | -1.00 | -4.82 | 1.41 K | 27.85 K | |
| LPK | Lupaka Gold Corp | 4.20 | -0.20 | -4.55 | 13.08 K | 54.94 K | |
| RAGE | Renegade Gold Inc. | 126.00 | -6.00 | -4.55 | 274 | 34.52 K | |
| VVTM | VVT Med Inc. | 537.3832 | -23.3645 | -4.17 | 24 | 12.9 K | |
| TIE | Coloured Ties Capital Inc. | 15.40 | -0.6471 | -4.03 | 16.17 K | 248.97 K | |
| GG | Galane Gold Ltd | 3.95 | -0.15 | -3.66 | 1.68 K | 6.64 K | |
| UGD | Unigold Inc | 3.40 | -0.10 | -2.86 | 33.54 K | 114.04 K | |
| CTA | Centaurus Energy Inc | 180.00 | -5.00 | -2.7 | 1.25 K | 224.64 K | |
| GBU | Gabriel Resources Ltd | 26.00 | -0.70 | -2.62 | 175.99 K | 4.58 M | |
| CTH | CoTec Holdings Corp. | 380.00 | -10.00 | -2.56 | 26 | 9.88 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.10 | -0.09 | -2.15 | 25.1 K | 102.91 K | |
| EPO-H | Encanto Potash Corp | 13.75 | -0.25 | -1.79 | 2.9 K | 39.93 K | |
| MKO | Mako Mining Corp | 5.80 | -0.10 | -1.69 | 2 K | 11.6 K | |
| CKG | Chesapeake Gold Corp | 9.45 | -0.15 | -1.56 | 6.62 K | 62.54 K | |
| SLG | PetroTal Corp | 9.5646 | -0.1328 | -1.37 | 508 K | 4.86 M | |
| KTN | Kootenay Silver Inc | 8.90 | -0.10 | -1.11 | 4.78 K | 42.54 K | |
| RET-A | Reitmans (Canada) Limited | 9.2306 | -0.0958 | -1.03 | 26.09 K | 240.81 K | |
| CAMB | Cambria Gold Mines Inc. | 69.50 | -0.50 | -0.71 | 12.05 K | 837.48 K |