Loser Valuations for 28 January 2013 from 00:00:00 until 23:59:59
Loser Valuations for 28 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 19.8779 | 59.93 B | -0.1242 | -0.62 | 2.82 M | 56.13 M |
| IMO | Imperial Oil Ltd | 33.4659 | 58.19 B | -0.1801 | -0.54 | 120.4 K | 4.03 M |
| NG | Novagold Resources Inc | 4.19 | 2.74 B | -0.08 | -1.87 | 1.62 M | 6.79 M |
| UUUU | Energy Fuels Inc | 8.515 | 1.78 B | -0.485 | -5.39 | 6 K | 51.13 K |
| USAS | Americas Silver Corp | 29.40 | 1.02 B | -0.60 | -2 | 410 | 12.05 K |
| REPX | Riley Exploration Permian Inc | 67.6815 | 912.51 M | -1.6777 | -2.42 | 189 | 12.79 K |
| BHB | Bar Harbor Bankshares | 9.7696 | 692.94 M | -0.109 | -1.1 | 4.72 K | 46.16 K |
| GORO | Gold Resource Corp | 10.437 | 588.21 M | -0.1492 | -1.41 | 370.44 K | 3.87 M |
| CIX | Compx International Inc | 8.0636 | 543.45 M | -0.0692 | -0.85 | 929 | 7.49 K |
| CMCL | Caledonia Mining Cp | 3.4641 | 405.07 M | -0.0759 | -2.14 | 2.19 K | 7.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2215 | 375.49 M | -0.0638 | -1.02 | 137.9 K | 857.94 K |
| NAK | Northern Dynasty Minerals | 3.72 | 369.8 M | -0.06 | -1.59 | 204.31 K | 760.04 K |
| GTE | Gran Tierra Energy Inc | 51.00 | 334.69 M | -0.80 | -1.54 | 103.01 K | 5.25 M |
| FRD | Friedman Industries Inc | 9.2994 | 283.61 M | -0.0515 | -0.55 | 10.4 K | 96.71 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2261 | 272.35 M | -0.0976 | -1.17 | 50.5 K | 415.42 K |
| ACU | Acme United Corp | 9.2995 | 269.44 M | -0.0541 | -0.58 | 700 | 6.51 K |
| BKTI | Bk Technologies Inc | 6.618 | 257.34 M | -0.0395 | -0.59 | 1.8 K | 11.91 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7785 | 240 M | -0.0382 | -0.79 | 202.6 K | 968.12 K |
| PLX | Protalix Biotherapeutics | 51.90 | 230.43 M | -0.30 | -0.57 | 23.98 K | 1.24 M |
| USBC | USBC, Inc. | 480.00 | 142.73 M | -120.00 | -20 | 1.18 K | 564.48 K |
| PLG | Platinum Group Metals Ltd | 111.00 | 141.95 M | -4.00 | -3.48 | 5.37 K | 596.29 K |
| BDL | Flanigan's Enterprises | 6.5467 | 121.04 M | -0.1721 | -2.56 | 11.91 K | 77.95 K |
| OPHC | Optimumbank Hlds | 23.584 | 112.79 M | -1.616 | -6.41 | 1.62 K | 38.3 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 89.77 M | -0.60 | -7.89 | 7.45 K | 52.15 K |
| CEV | Eaton Vance California Muni Income Trust | 7.831 | 75.26 M | -0.0526 | -0.67 | 36.14 K | 283.04 K |
| IOR | Income Opportunity Realty Trust | 3.40 | 74.21 M | -0.29 | -7.86 | 500 | 1.7 K |
| WWR | Westwater Resources | 2262.00 | 52.44 M | -42.00 | -1.82 | 287 | 649.19 K |
| IBIO | Ibio Inc | 3350.00 | 50.06 M | -200.00 | -5.63 | 12 | 40.2 K |
| DXR | Daxor Corp | 7.3585 | 49.8 M | -0.0386 | -0.52 | 100 | 735.85 |
| XTNT | Xtant Medical Holdings Inc | 169.1999 | 38.49 M | -2.40 | -1.4 | 633 | 107.1 K |
| COHN | Cohen & CO Inc | 5.0777 | 34.52 M | -0.0731 | -1.42 | 411 | 2.09 K |
| BESS | Bimergen Energy Corporation | 58.80 | 29.38 M | -5.60 | -8.7 | 746 | 43.86 K |
| MXC | Mexco Energy Corp | 5.5917 | 21.55 M | -0.1454 | -2.53 | 5.6 K | 31.31 K |
| UUU | Universal Security Instruments | 3.5533 | 16.02 M | -0.0421 | -1.17 | 10.4 K | 36.95 K |
| REED | Reed's, Inc. | 1561.8157 | 14.94 M | -23.0526 | -1.45 | 147 | 229.59 K |
| INUV | Inuvo Inc | 7.90 | 6.27 M | -0.20 | -2.47 | 1.94 K | 15.33 K |
| DSS | Document Security Systems | 4798.5479 | 4.25 M | -124.6357 | -2.53 | 26 | 124.76 K |
| MPU | Mega Matrix Corp | 3.4227 | 4.17 M | -0.0316 | -0.91 | 36 K | 123.22 K |
| AUMN | Golden Minerals Company | 88.25 | 3.6 M | -2.00 | -2.22 | 15.04 K | 1.33 M |
| TPHS | Trinity Pl Hlds Inc | 4.4116 | 1.97 M | -0.0299 | -0.67 | 2.25 K | 9.93 K |
| ITP | IT Tech Packaging Inc | 25.4593 | 1 M | -0.3962 | -1.53 | 15.49 K | 394.44 K |
| ENSV | Enservco Corpporation | 10.05 | 29.09 K | -0.45 | -4.29 | 1.02 K | 10.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 13.802 | 2.93 T | -0.3975 | -2.8 | 86.45 M | 1.19 B |
| MU | Micron Technology | 7.6267 | 820.41 B | -0.0488 | -0.64 | 20.64 M | 157.4 M |
| AZN | Astrazeneca Plc ADR | 28.6577 | 289.65 B | -0.4481 | -1.54 | 1.71 M | 49.07 M |
| LIN | Linde Plc | 86.1366 | 239.54 B | -1.3706 | -1.57 | 1.07 M | 92.14 M |
| GILD | Gilead Sciences Inc | 27.2463 | 211.94 B | -0.1658 | -0.6 | 5.98 M | 162.9 M |
| VRTX | Vertex Pharmaceutic | 45.92 | 138.91 B | -0.93 | -1.99 | 1.97 M | 90.51 M |
| SBUX | Starbucks Corporation | 22.4019 | 125.35 B | -0.3159 | -1.39 | 13.23 M | 296.3 M |
| BKNG | Booking Holdings Inc | 27.6821 | 118.44 B | -0.5434 | -1.93 | 23.14 M | 640.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.6213 | 115.57 B | -0.218 | -0.73 | 1.31 M | 38.72 M |
| EQIX | Equinix Inc | 164.5963 | 103.94 B | -1.8922 | -1.14 | 374.1 K | 61.58 M |
| REGN | Regeneron Pharmaceuticals | 169.7532 | 94.76 B | -3.556 | -2.05 | 712.5 K | 120.95 M |
| CDNS | Cadence Design Systems, Inc. | 14.12 | 91 B | -0.08 | -0.56 | 1.91 M | 26.9 M |
| ROST | Ross Stores Inc | 26.4606 | 76.65 B | -0.3422 | -1.28 | 3.82 M | 101.15 M |
| MELI | MercadoLibre Inc | 85.7803 | 75.55 B | -1.5362 | -1.76 | 611.61 K | 52.46 M |
| GRMN | Garmin Ltd | 25.6068 | 55.62 B | -0.1328 | -0.52 | 864.7 K | 22.14 M |
| EBAY | Ebay Inc | 20.8867 | 54.23 B | -0.2165 | -1.03 | 18.71 M | 390.88 M |
| XEL | XCEL Energy Inc | 17.8091 | 51.43 B | -0.0975 | -0.54 | 1.65 M | 29.33 M |
| MSTR | Strategy | 9.939 | 51.25 B | -0.242 | -2.38 | 1.85 M | 18.42 M |
| FANG | Diamondback Energy | 16.6345 | 49.71 B | -0.2767 | -1.64 | 91 K | 1.51 M |
| FITB | Fifth Third Bancorp | 10.4839 | 48.97 B | -0.1231 | -1.16 | 8.72 M | 91.46 M |
| UAL | United Airlines Holdings Inc | 24.80 | 39.17 B | -0.70 | -2.75 | 4.79 M | 118.76 M |
| TER | Teradyne Inc | 14.9978 | 38.31 B | -0.2393 | -1.57 | 3.11 M | 46.59 M |
| ESLT | Elbit Systems Ltd | 31.4399 | 34.69 B | -0.4741 | -1.49 | 5.3 K | 166.63 K |
| STLD | Steel Dynamics Inc | 11.2468 | 33.58 B | -0.1799 | -1.57 | 3.11 M | 34.94 M |
| ILMN | Illumina Inc | 50.214 | 32.49 B | -0.428 | -0.85 | 1.8 M | 90.46 M |
| DXCM | Dexcom | 3.82 | 29.81 B | -0.055 | -1.42 | 1.45 M | 5.55 M |
| CINF | Cincinnati Financial | 28.7309 | 29.15 B | -0.3398 | -1.17 | 596.9 K | 17.15 M |
| ULTA | Ulta Beauty Inc | 98.54 | 28.41 B | -1.86 | -1.85 | 413.7 K | 40.77 M |
| FLEX | Flextronics Intl Ltd | 4.5315 | 28.11 B | -0.1528 | -3.26 | 10.5 M | 47.57 M |
| UTHR | United Therapeutic | 52.81 | 25.07 B | -0.70 | -1.31 | 338.85 K | 17.89 M |
| AXON | Axon Enterprise Inc | 8.82 | 24.64 B | -0.36 | -3.92 | 1.06 M | 9.38 M |
| VTRS | Viatris Inc | 22.8962 | 23.95 B | -0.1702 | -0.74 | 4.09 M | 93.6 M |
| RGLD | Royal Gold Inc | 63.8794 | 23.2 B | -0.9811 | -1.51 | 694.7 K | 44.38 M |
| TSCO | Tractor Supply Company | 7.9956 | 19.54 B | -0.0945 | -1.17 | 6.57 M | 52.49 M |
| FSLR | First Solar Inc | 29.70 | 19.45 B | -0.51 | -1.69 | 2.81 M | 83.42 M |
| NDSN | Nordson Corp | 58.0145 | 18.11 B | -0.6595 | -1.12 | 251 K | 14.56 M |
| GEN | Gen Digital Inc | 7.8237 | 17.8 B | -0.0858 | -1.08 | 8.69 M | 68 M |
| HAS | Hasbro Inc | 24.2633 | 17.04 B | -0.19 | -0.78 | 3.04 M | 73.81 M |
| TSEM | Tower Semiconductor | 8.33 | 16.76 B | -0.17 | -2 | 11.2 K | 93.3 K |
| PAAS | Pan Amer Silver Corp | 13.5217 | 16.45 B | -0.2264 | -1.65 | 1.06 M | 14.4 M |
| LECO | Lincoln Elec Hld | 42.3907 | 15.4 B | -0.2309 | -0.54 | 361.2 K | 15.31 M |
| ZBRA | Zebra Technologies | 42.12 | 15.13 B | -0.74 | -1.73 | 427.49 K | 18.01 M |
| MANH | Manhattan Assoc | 15.9725 | 14.95 B | -0.1225 | -0.76 | 766.56 K | 12.24 M |
| CG | The Carlyle Group | 14.8579 | 14.86 B | -0.1796 | -1.19 | 167.33 K | 2.49 M |
| LOGI | Logitech Int S.A. | 5.1905 | 13.9 B | -0.0756 | -1.44 | 836.49 K | 4.34 M |
| AKAM | Akamai Technologies | 40.69 | 12.03 B | -0.46 | -1.12 | 2.04 M | 82.99 M |
| HALO | Halozyme Therapeutic | 8.16 | 11.69 B | -0.15 | -1.81 | 721.92 K | 5.89 M |
| TECH | Bio-Techne Cp | 15.7935 | 11.44 B | -0.0803 | -0.51 | 619.02 K | 9.78 M |
| WTFC | Wintrust Financial Corp | 31.3414 | 10.43 B | -0.235 | -0.74 | 249.12 K | 7.81 M |
| NVMI | Nova Ltd | 9.35 | 10.36 B | -0.05 | -0.53 | 90.24 K | 843.71 K |
| PODD | Insulet Corp | 23.90 | 10.27 B | -0.30 | -1.24 | 269.66 K | 6.44 M |
| TGTX | Tg Therapeuticscmn | 3.66 | 9.84 B | -0.09 | -2.4 | 275 K | 1.01 M |
| HSIC | Henry Schein Inc | 34.1629 | 9.81 B | -0.2469 | -0.72 | 461.59 K | 15.77 M |
| BRKR | Bruker Corp | 16.3566 | 9.48 B | -0.1055 | -0.64 | 373.9 K | 6.12 M |
| STRL | Sterling Constructio | 10.00 | 8.83 B | -0.13 | -1.28 | 42.92 K | 429.17 K |
| AMKR | Amkor Technology | 4.4169 | 8.54 B | -0.0279 | -0.63 | 510.8 K | 2.26 M |
| FCFS | First Cash Fin Svcs | 46.3916 | 7.87 B | -0.3313 | -0.71 | 189.7 K | 8.8 M |
| URBN | Urban Outfitters Inc | 43.13 | 7.45 B | -0.49 | -1.12 | 1.66 M | 71.63 M |
| KTOS | Kratos Defns | 4.70 | 6.91 B | -0.07 | -1.47 | 218.39 K | 1.03 M |
| CVLT | Commvault Systems | 72.77 | 6.89 B | -1.60 | -2.15 | 818.68 K | 59.58 M |
| CPB | Campbell Soup Company | 23.8436 | 6.74 B | -0.1842 | -0.77 | 1.34 M | 31.94 M |
| AVAV | Aerovironment Inc | 22.69 | 6.28 B | -0.24 | -1.05 | 141.76 K | 3.22 M |
| QLYS | Qualys Inc | 14.05 | 6.06 B | -0.59 | -4.03 | 60.37 K | 848.17 K |
| CRUS | Cirrus Logic Inc | 28.86 | 5.99 B | -0.56 | -1.9 | 3.96 M | 114.19 M |
| HWC | Hancock Whitney Corp | 20.486 | 5.87 B | -1.0545 | -4.9 | 2.57 M | 52.64 M |
| SSRM | Ssr Mining Inc | 11.2763 | 5.63 B | -0.4096 | -3.51 | 1.76 M | 19.89 M |
| BCPC | Balchem Cp | 35.421 | 5.53 B | -0.401 | -1.12 | 82.6 K | 2.93 M |
| OZK | Bank Ozk | 12.8915 | 5.5 B | -0.1195 | -0.92 | 331.75 K | 4.28 M |
| PLXS | Plexus Cp | 26.54 | 5.47 B | -0.22 | -0.82 | 199.01 K | 5.28 M |
| MEOH | Methanex Cp | 26.1146 | 5.27 B | -0.5829 | -2.18 | 231.3 K | 6.04 M |
| MMSI | Merit Medical Sys | 13.99 | 5.26 B | -0.22 | -1.55 | 167.69 K | 2.35 M |
| VSEC | V S E Cp | 10.88 | 5.24 B | -0.293 | -2.62 | 16.87 K | 183.5 K |
| PSMT | Pricesmart Inc | 66.8826 | 5.16 B | -0.5541 | -0.82 | 130.83 K | 8.75 M |
| MRCY | Mercury Sys Inc | 7.5719 | 5.09 B | -0.0481 | -0.63 | 71.82 K | 543.79 K |
| TVTX | Travere Therapeutics Inc | 3.90 | 4.99 B | -0.10 | -2.5 | 5.6 K | 21.84 K |
| OPCH | Option Care Health Inc | 46.68 | 4.74 B | -0.48 | -1.02 | 79.94 K | 3.73 M |
| IONS | Ionis Pharmaceuticals | 13.49 | 4.68 B | -0.16 | -1.17 | 1.41 M | 19.04 M |
| SYNA | Synaptics Inc | 35.76 | 4.67 B | -0.67 | -1.84 | 1.02 M | 36.62 M |
| TFSL | Tfs Financial Corp | 5.0143 | 4.61 B | -0.0253 | -0.5 | 482.93 K | 2.42 M |
| MAT | Mattel Inc | 29.4469 | 4.57 B | -0.1594 | -0.54 | 2.63 M | 77.55 M |
| ICUI | I C U Medical Inc | 63.34 | 4.55 B | -0.57 | -0.89 | 81.1 K | 5.14 M |
| ITRI | Itron Inc | 46.76 | 4.37 B | -0.50 | -1.06 | 254.08 K | 11.88 M |
| IPAR | Inter Parfums Inc | 15.5103 | 4.34 B | -0.5239 | -3.27 | 66.59 K | 1.03 M |
| GNTX | Gentex Corp | 7.3208 | 4.09 B | -0.1646 | -2.2 | 4.63 M | 33.87 M |
| DORM | Dorman Products Inc | 36.47 | 4.01 B | -0.44 | -1.19 | 289.41 K | 10.55 M |
| IOVA | Iovance Biotherapeutics Inc | 8.00 | 3.74 B | -2.00 | -20 | 2.94 K | 23.49 K |
| CENX | Century Aluminum C | 8.50 | 3.61 B | -0.36 | -4.06 | 1.71 M | 14.53 M |
| ACHC | Acadia Healthcr Company | 26.00 | 3.59 B | -0.30 | -1.14 | 286.63 K | 7.45 M |
| FIZZ | Natl Beverage Cp | 5.2808 | 3.51 B | -0.0573 | -1.07 | 89.79 K | 474.14 K |
| USLM | U S Lime & Mineral | 8.0617 | 3.4 B | -0.1144 | -1.4 | 24.5 K | 197.51 K |
| ACLS | Axcelis Tech Inc | 5.44 | 3.3 B | -0.08 | -1.45 | 102.33 K | 556.66 K |
| MCHB | Mechanics Bank | 18.7828 | 3.25 B | -0.105 | -0.56 | 117.6 K | 2.21 M |
| SBLK | Star Bulk Carriers | 19.7021 | 3.18 B | -0.1114 | -0.56 | 2.35 K | 46.34 K |
| SLM | SLM Corp | 5.0557 | 3.15 B | -0.0452 | -0.89 | 4.46 M | 22.55 M |
| OSIS | O S I Systems Inc | 59.58 | 3.1 B | -0.30 | -0.5 | 229.41 K | 13.67 M |
| AXGN | Axogen Inc | 3.50 | 3.04 B | -0.20 | -5.41 | 6.1 K | 21.35 K |
| HOVNP | Hovnanian Entr Dep A | 9.2289 | 3.02 B | -0.1639 | -1.74 | 5.16 K | 47.62 K |
| IPGP | Ipg Photonics Corp | 68.05 | 2.95 B | -0.94 | -1.36 | 178.22 K | 12.13 M |
| ARCB | Arcbest Corp | 9.9705 | 2.95 B | -0.0629 | -0.63 | 192.47 K | 1.92 M |
| SPSC | Sps Commerce Inc | 18.49 | 2.87 B | -0.405 | -2.14 | 65.95 K | 1.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.8583 | 2.06 T | -0.1688 | -1.3 | 13.76 M | 176.88 M |
| LLY | Eli Lilly and Company | 40.2331 | 1.28 T | -0.4356 | -1.07 | 8.05 M | 324.04 M |
| JPM | JP Morgan Chase & Company | 32.8978 | 908.4 B | -0.3668 | -1.1 | 19.71 M | 648.36 M |
| V | Visa Inc | 35.5638 | 790.59 B | -0.7938 | -2.18 | 13.53 M | 481.24 M |
| XOM | Exxon Mobil Corporation | 58.1981 | 670.91 B | -0.3961 | -0.68 | 11.62 M | 676.17 M |
| MA | Mastercard Inc | 47.5725 | 573.97 B | -0.4905 | -1.02 | 8 M | 380.65 M |
| ABBV | Abbvie Inc | 21.8526 | 519.48 B | -0.4206 | -1.89 | 7.14 M | 156.03 M |
| MRK | Merck & Company | 27.0212 | 364.98 B | -0.3336 | -1.22 | 12.42 M | 335.57 M |
| BAC | Bank of America Corporation | 8.9646 | 349.7 B | -0.1093 | -1.2 | 91.3 M | 818.51 M |
| MS | Morgan Stanley | 16.064 | 293.53 B | -0.2808 | -1.72 | 13.89 M | 223.16 M |
| SAP | SAP Ag ADR | 63.5273 | 269.78 B | -0.498 | -0.78 | 719 K | 45.68 M |
| TMO | Thermo Fisher Scientific Inc | 67.57 | 266.1 B | -0.4393 | -0.65 | 1.29 M | 87.09 M |
| TM | Toyota Motor Corp Ltd | 68.6267 | 252.97 B | -0.9558 | -1.37 | 416.46 K | 28.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.298 | 243.69 B | -0.0313 | -0.94 | 1.19 M | 3.94 M |
| AXP | American Express Company | 49.205 | 216.9 B | -0.3581 | -0.72 | 5.22 M | 256.66 M |
| C | Citigroup Inc | 31.172 | 202.38 B | -0.4196 | -1.33 | 27.21 M | 848.3 M |
| APH | Amphenol Corp | 7.4432 | 197.42 B | -0.0421 | -0.56 | 3.98 M | 29.65 M |
| BLK | Blackrock Inc | 169.0604 | 188.73 B | -1.1229 | -0.66 | 914.3 K | 154.57 M |
| NVO | Novo Nordisk A/S ADR | 30.1786 | 179.46 B | -0.4393 | -1.43 | 283.33 K | 8.55 M |
| UNP | Union Pacific Corp | 49.7095 | 178.59 B | -0.7109 | -1.41 | 4.22 M | 209.92 M |
| PFE | Pfizer Inc | 14.481 | 167.35 B | -0.0864 | -0.59 | 48.23 M | 698.39 M |
| COP | ConocoPhillips | 39.2284 | 162.89 B | -0.2002 | -0.51 | 4.89 M | 191.8 M |
| BX | Blackstone Inc | 8.8348 | 152.38 B | -0.0882 | -0.99 | 3.69 M | 32.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1354 | 145.69 B | -0.0393 | -0.76 | 494.6 K | 2.54 M |
| SCCO | Southern Copper Corp | 24.9474 | 145.37 B | -1.1846 | -4.53 | 4.28 M | 106.67 M |
| CB | Chubb Ltd | 61.7703 | 141.03 B | -0.4962 | -0.8 | 1.09 M | 67.37 M |
| LMT | Lockheed Martin Corp | 61.2431 | 139.32 B | -2.105 | -3.32 | 4.17 M | 255.51 M |
| RIO | Rio Tinto Plc ADR | 22.0628 | 137.5 B | -0.3739 | -1.67 | 1.47 M | 32.33 M |
| BA | Boeing Company | 62.0112 | 137.39 B | -0.8631 | -1.37 | 7.76 M | 481.14 M |
| PGR | Progressive Corp | 15.1367 | 134.27 B | -0.101 | -0.66 | 2.48 M | 37.53 M |
| HDB | Hdfc Bank Ltd ADR | 7.9588 | 133.64 B | -0.0807 | -1 | 1.68 M | 13.37 M |
| BTI | British American Tobacco Industries ADR | 22.6159 | 130.68 B | -0.1299 | -0.57 | 520 K | 11.76 M |
| LOW | Lowe's Companies | 30.4037 | 130.09 B | -0.1823 | -0.6 | 7.7 M | 234.05 M |
| BMY | Bristol-Myers Squibb Company | 23.6012 | 128.37 B | -0.1815 | -0.76 | 13.03 M | 307.63 M |
| MCK | Mckesson Corp | 95.8293 | 124.99 B | -1.0449 | -1.08 | 1.12 M | 107.14 M |
| NEM | Newmont Mining Corp | 31.8233 | 124.66 B | -0.4013 | -1.25 | 6.51 M | 207.19 M |
| PH | Parker-Hannifin Corp | 75.163 | 121.72 B | -0.4406 | -0.58 | 1.26 M | 94.89 M |
| COF | Capital One Financial Corp | 44.1086 | 117.8 B | -0.2521 | -0.57 | 5.62 M | 247.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1954 | 117.8 B | -0.0798 | -1.51 | 9.06 M | 47.08 M |
| CVS | CVS Corp | 35.9881 | 113.89 B | -0.3645 | -1 | 7.03 M | 252.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4932 | 110.91 B | -0.1466 | -1.38 | 6.47 M | 67.86 M |
| HCA | Hca Holdings Inc | 34.6952 | 105.37 B | -0.3341 | -0.95 | 4.15 M | 143.92 M |
| GD | General Dynamics Corp | 52.2401 | 99.29 B | -0.7089 | -1.34 | 2.85 M | 148.68 M |
| GLW | Corning Inc | 8.6598 | 96.59 B | -0.0642 | -0.74 | 32.2 M | 278.85 M |
| EQNR | Equinor ASA ADR | 13.1937 | 96.28 B | -0.1006 | -0.76 | 965.2 K | 12.73 M |
| TT | Trane Technologies Plc | 25.5497 | 92.12 B | -0.1598 | -0.62 | 1.69 M | 43.13 M |
| RCL | Royal Caribbean Cruises Ltd | 31.9896 | 90.9 B | -0.3026 | -0.94 | 1.69 M | 54.1 M |
| AMT | American Tower Corp | 58.1707 | 88.29 B | -0.7522 | -1.28 | 1.96 M | 114.08 M |
| FCX | Freeport-Mcmoran Inc | 27.1757 | 86.61 B | -0.2358 | -0.86 | 9.99 M | 271.57 M |
| SHW | Sherwin-Williams Company | 48.1796 | 85.85 B | -0.4169 | -0.86 | 2.18 M | 105.2 M |
| ECL | Ecolab Inc | 62.6552 | 85.83 B | -0.6813 | -1.08 | 770.39 K | 48.27 M |
| JCI | Johnson Controls Intl | 17.11 | 85.48 B | -0.2954 | -1.7 | 3.99 M | 68.24 M |
| TRV | The Travelers Companies Inc | 57.7566 | 82.12 B | -0.7467 | -1.28 | 1.7 M | 98.39 M |
| EOG | Eog Resources | 45.1539 | 79.47 B | -0.389 | -0.85 | 2.72 M | 122.74 M |
| NOC | Northrop Grumman Corp | 52.7777 | 77.94 B | -0.9276 | -1.73 | 2.47 M | 130.31 M |
| GM | General Motors Company | 21.4429 | 75.3 B | -0.1785 | -0.83 | 7.04 M | 150.92 M |
| TGT | Target Corporation | 41.3589 | 73.5 B | -0.2774 | -0.67 | 3.89 M | 160.76 M |
| MFC | Manulife Financial Corp | 8.1976 | 73.08 B | -0.0448 | -0.54 | 1.26 M | 10.3 M |
| AJG | Arthur J. Gallagher & Company | 27.199 | 72.48 B | -0.2287 | -0.83 | 833.2 K | 22.66 M |
| RELX | Relx Plc ADR | 7.5981 | 69.26 B | -0.0559 | -0.73 | 73.2 K | 556.18 K |
| TDG | Transdigm Group Inc | 64.0608 | 68.55 B | -0.7208 | -1.11 | 290.2 K | 18.59 M |
| ALL | Allstate Corp | 32.797 | 64.61 B | -0.2863 | -0.87 | 2.53 M | 82.87 M |
| CAH | Cardinal Health | 31.5841 | 64.09 B | -0.184 | -0.58 | 2.69 M | 84.93 M |
| AFL | Aflac Inc | 19.344 | 62.77 B | -0.1789 | -0.92 | 5.93 M | 114.79 M |
| TEL | TE Connectivity Ltd | 31.0013 | 62.61 B | -0.2614 | -0.84 | 2.35 M | 72.7 M |
| CMI | Cummins Inc | 82.496 | 62.52 B | -0.7615 | -0.91 | 1.26 M | 104.04 M |
| NWG | Natwest Group Plc ADR | 6.973 | 62.49 B | -0.0603 | -0.86 | 1.55 M | 10.82 M |
| WPM | Wheaton Precious Metals | 28.5778 | 62.05 B | -0.2434 | -0.84 | 3.05 M | 87.13 M |
| DAL | Delta Air Lines Inc | 12.0132 | 60.66 B | -0.1982 | -1.62 | 9.59 M | 115.25 M |
| EW | Edwards Lifesciences Corp | 15.09 | 59.81 B | -0.2583 | -1.68 | 3.31 M | 49.91 M |
| NUE | Nucor Corp | 34.0801 | 58.19 B | -0.3539 | -1.03 | 3.39 M | 115.62 M |
| BDX | Becton Dickinson and Company | 52.1087 | 57.91 B | -0.3286 | -0.63 | 865.85 K | 45.12 M |
| NKE | Nike Inc | 24.2402 | 57.44 B | -0.4671 | -1.89 | 8.04 M | 194.85 M |
| DEO | Diageo Plc ADR | 81.3125 | 56.48 B | -0.5968 | -0.73 | 476 K | 38.7 M |
| INFY | Infosys Ltd ADR | 4.2859 | 50.99 B | -0.0378 | -0.87 | 9.39 M | 40.26 M |
| MT | Arcelormittal ADR | 34.6779 | 49.39 B | -0.576 | -1.63 | 3.35 M | 116.16 M |
| VALE | Vale S.A. ADR | 8.2387 | 49.28 B | -0.0852 | -1.02 | 9.88 M | 81.44 M |
| HEI | Heico Corp | 18.3204 | 48.23 B | -0.2725 | -1.47 | 287.84 K | 5.27 M |
| DVN | Devon Energy Corp | 35.8931 | 47.75 B | -0.2763 | -0.76 | 2.31 M | 82.92 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.1925 | 47.57 B | -0.5361 | -1.15 | 645 | 29.79 K |
| HMC | Honda Motor Company ADR | 23.208 | 45.26 B | -0.3476 | -1.48 | 442.5 K | 10.27 M |
| AMP | Ameriprise Financial Services | 50.2672 | 45.14 B | -0.444 | -0.88 | 879.5 K | 44.21 M |
| LYV | Live Nation Entertainment | 10.23 | 41.53 B | -0.07 | -0.68 | 551.12 K | 5.64 M |
| DHI | D.R. Horton | 18.512 | 40.63 B | -0.3909 | -2.07 | 6.58 M | 121.78 M |
| STM | Stmicroelectronics N.V. ADR | 6.6438 | 39.96 B | -0.0626 | -0.93 | 1.5 M | 9.99 M |
| WEC | Wisconsin Energy Corp | 24.9034 | 38.5 B | -0.1617 | -0.65 | 1.12 M | 27.97 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.4782 | 37.86 B | -0.1149 | -0.62 | 291.6 K | 5.39 M |
| VMC | Vulcan Materials Company | 51.0986 | 36.87 B | -0.3327 | -0.65 | 497.1 K | 25.4 M |
| HEI-A | HEICO Corporation | 13.2932 | 35.86 B | -0.3126 | -2.3 | 93.69 K | 1.25 M |
| HSY | Hershey Foods Corp | 56.6275 | 34.96 B | -0.4694 | -0.82 | 1.36 M | 77.29 M |
| MTD | Mettler-Toledo International | 212.13 | 34.84 B | -2.18 | -1.02 | 107.61 K | 22.83 M |
| CNC | Centene Corp | 11.0175 | 34.75 B | -0.0975 | -0.88 | 2.04 M | 22.44 M |
| GFI | Gold Fields Ltd ADR | 7.423 | 33.99 B | -0.0449 | -0.6 | 4.78 M | 35.48 M |
| ALL-PB | The Allstate Corporation | 11.8317 | 33.26 B | -0.0646 | -0.54 | 694.47 K | 8.22 M |
| ADM | Archer Daniels Midland | 19.7407 | 32.98 B | -0.2275 | -1.14 | 4.18 M | 82.61 M |
| EQT | Eqt Corp | 29.8648 | 32.53 B | -0.8733 | -2.84 | 1.65 M | 49.26 M |
| CCJ | Cameco Corp | 18.1039 | 31.74 B | -0.2837 | -1.54 | 1.19 M | 21.46 M |
| MTB | M&T Bank Corp | 71.7671 | 31.7 B | -0.5984 | -0.83 | 894.41 K | 64.19 M |
| AEE | Ameren Corp | 20.842 | 31.47 B | -0.1172 | -0.56 | 1.66 M | 34.52 M |
| EC | Ecopetrol S.A. ADR | 20.0798 | 31.37 B | -0.1502 | -0.74 | 196.7 K | 3.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 158.8161 | 7.15 M | -1.4983 | -0.93 | 497 | 78.93 K |
| MAI | Mining Americas Inc. | 11.00 | -3.00 | -21.43 | 90 | 990 | |
| MSCL | Satellos Bioscience Inc | 141.60 | -19.20 | -11.94 | 1.53 K | 217.07 K | |
| ELE | Elemental Royalty Corporation | 4172.5039 | -417.2505 | -9.09 | 6 | 25.04 K | |
| LGO | Largo Resources Ltd | 21.00 | -2.00 | -8.7 | 14.05 K | 295.11 K | |
| FLNT | Flint Corp | 9.60 | -0.80 | -7.69 | 495 | 4.75 K | |
| BB | Blackberry Ltd | 16.27 | -1.34 | -7.61 | 11.85 M | 192.81 M | |
| CRRX | Carerx Corp | 12.398 | -0.7872 | -5.97 | 2.4 K | 29.76 K | |
| CDR | Condor Energies Inc | 3.50 | -0.20 | -5.41 | 3.1 K | 10.85 K | |
| PNC-B | Postmedia Network Canada Corp | 262.50 | -15.00 | -5.41 | 200 | 52.5 K | |
| SGY | Surge Energy Inc | 15.5193 | -0.8833 | -5.39 | 94.07 K | 1.46 M | |
| WFG | West Fraser Timber CO Ltd | 34.0195 | -1.4979 | -4.22 | 308.4 K | 10.49 M | |
| PXT | Parex Resources Inc | 4.146 | -0.1799 | -4.16 | 164.3 K | 681.19 K | |
| WFC | Wall Financial | 4.7052 | -0.2033 | -4.14 | 800 | 3.76 K | |
| WRG | Western Energy Services Corp | 847.20 | -33.60 | -3.81 | 394 | 333.8 K | |
| SSRM | Ssr Mining Inc | 11.4351 | -0.4405 | -3.71 | 134.2 K | 1.53 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.7544 | -0.1725 | -3.5 | 337.9 K | 1.61 M | |
| III | Imperial Metals Corp | 13.45 | -0.45 | -3.24 | 22.04 K | 296.41 K | |
| ORIO | ORIO | 47.0204 | -1.4694 | -3.03 | 419 | 19.7 K | |
| PD | Precision Drilling Corp | 182.00 | -5.60 | -2.99 | 651.21 K | 118.52 M | |
| ESM | Euro Sun Mining Inc | 5.9941 | -0.1817 | -2.94 | 11.13 K | 66.71 K | |
| EDR | Endeavour Silver Corp | 6.3093 | -0.1909 | -2.94 | 170.82 K | 1.08 M | |
| Y | Yellow Pages Ltd | 5.1957 | -0.1508 | -2.82 | 29 K | 150.68 K | |
| CG | Centerra Gold Inc | 3.695 | -0.1024 | -2.7 | 770.6 K | 2.85 M | |
| IFP | Interfor Corp | 8.2074 | -0.2254 | -2.67 | 261.2 K | 2.14 M | |
| PTM | Platinum Group Metals Ltd | 111.00 | -3.00 | -2.63 | 2.12 K | 235.65 K | |
| K | Kinross Gold Corp | 7.4513 | -0.196 | -2.56 | 5.93 M | 44.2 M | |
| CFP | Canfor Corp | 18.49 | -0.48 | -2.53 | 265.2 K | 4.9 M | |
| BIR | Birchcliff Energy Ltd | 4.6659 | -0.1157 | -2.42 | 392.8 K | 1.83 M | |
| QTRH | Quarterhill Inc | 3.194 | -0.078 | -2.38 | 301.69 K | 963.6 K | |
| AIM | Aimia Inc | 14.4827 | -0.3522 | -2.37 | 394.9 K | 5.72 M | |
| ALS | Altius Minerals Corp | 10.3254 | -0.2451 | -2.32 | 54.19 K | 559.53 K | |
| TVA-B | TVA Group Inc | 9.32 | -0.22 | -2.31 | 450 | 4.19 K | |
| PNP | Pinetree Capital Ltd | 172.00 | -4.00 | -2.27 | 1.05 K | 179.91 K | |
| ATH | Athabasca Oil Corp | 10.33 | -0.24 | -2.27 | 1.09 M | 11.29 M | |
| EDV | Endeavour Mining Corp | 17.8881 | -0.4102 | -2.24 | 55.77 K | 997.62 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8277 | -0.1315 | -2.21 | 400 | 2.33 K | |
| FTT | Finning Intl | 17.4023 | -0.3909 | -2.2 | 469.49 K | 8.17 M | |
| IMP | Intermap Tech Corp | 4.60 | -0.10 | -2.13 | 550 | 2.53 K | |
| AG | First Majestic Silver Corp | 17.0112 | -0.3552 | -2.05 | 356.68 K | 6.07 M | |
| KEI | Kolibri Global Energy Inc | 4.80 | -0.10 | -2.04 | 5.51 K | 26.45 K | |
| ADEN | Adentra Inc | 4.3333 | -0.0879 | -1.99 | 13 K | 56.33 K | |
| RUS | Russel Metals | 12.8095 | -0.2588 | -1.98 | 207.7 K | 2.66 M | |
| GIB-A | CGI Inc | 24.2188 | -0.4856 | -1.97 | 775.35 K | 18.78 M | |
| MTL | Mullen Group Ltd | 12.183 | -0.2429 | -1.95 | 357.6 K | 4.36 M | |
| TOT | Total Energy Services Inc | 11.521 | -0.2292 | -1.95 | 15.52 K | 178.77 K | |
| AUMN | Golden Minerals Company | 3.56 | -0.07 | -1.93 | 32.7 K | 116.41 K | |
| SEA | Seabridge Gold Inc | 11.4031 | -0.2224 | -1.91 | 22.22 K | 253.35 K | |
| POU | Paramount Resources Ltd | 12.5943 | -0.243 | -1.89 | 263.68 K | 3.32 M | |
| MDI | Major Drilling Grp | 9.379 | -0.1791 | -1.87 | 1.39 M | 13.03 M | |
| MX | Methanex Corp | 26.3525 | -0.5004 | -1.86 | 338.81 K | 8.93 M | |
| TRX | Trx Gold Corporation | 3.22 | -0.06 | -1.83 | 45.98 K | 148.04 K | |
| NPK | Verde Agritech Plc | 3.22 | -0.06 | -1.83 | 30.8 K | 99.18 K | |
| OGC | Oceanagold Corp | 7.4068 | -0.1372 | -1.82 | 140.23 K | 1.04 M | |
| TCL-A | Transcontinental Inc | 5.4921 | -0.0984 | -1.76 | 215.64 K | 1.18 M | |
| FRU | Freehold Royalties Ltd | 9.562 | -0.1692 | -1.74 | 139.74 K | 1.34 M | |
| TOU | Tourmaline Oil Corp | 20.9121 | -0.3675 | -1.73 | 233.5 K | 4.88 M | |
| EIF | Exchange Income Corp | 12.3035 | -0.2162 | -1.73 | 36.6 K | 450.31 K | |
| AETR | Aetherion Technologies Inc. | 279.00 | -4.90 | -1.73 | 3.38 K | 943.58 K | |
| WPRT | Westport Fuel Systems Inc | 279.00 | -4.90 | -1.73 | 3.38 K | 943.58 K | |
| LNR | Linamar Corp | 22.6567 | -0.3919 | -1.7 | 124.13 K | 2.81 M | |
| GDL | Goodfellow Inc | 4.0324 | -0.0692 | -1.69 | 2.1 K | 8.47 K | |
| PAAS | Pan American Silver Corp | 13.5739 | -0.2256 | -1.63 | 207.75 K | 2.82 M | |
| LNF | Leons Furniture | 8.725 | -0.1448 | -1.63 | 9.81 K | 85.57 K | |
| NG | Novagold Res Inc | 4.22 | -0.07 | -1.63 | 91.08 K | 384.34 K | |
| CGI | CDN General Inv | 10.4032 | -0.1688 | -1.6 | 4.47 K | 46.5 K | |
| BDI | Black Diamond Group Ltd | 15.1566 | -0.2395 | -1.56 | 56.7 K | 859.35 K | |
| HMMC | Hemlo Mining Corp. | 144.00 | -2.25 | -1.54 | 333 | 47.95 K | |
| CCO | Cameco Corp | 18.2286 | -0.2836 | -1.53 | 1.14 M | 20.74 M | |
| MRU | Metro Inc | 17.2622 | -0.2665 | -1.52 | 619.39 K | 10.69 M | |
| NFI | Nfi Group Inc. | 6.7912 | -0.104 | -1.51 | 78.37 K | 532.22 K | |
| BU | Burcon Nutrascience Corp | 76.2614 | -1.158 | -1.5 | 629 | 47.97 K | |
| PBH | Premium Brands Holdings Corp | 11.0451 | -0.1536 | -1.37 | 20.56 K | 227.11 K | |
| PSI | Pason Systems Inc | 10.0969 | -0.1354 | -1.32 | 109.69 K | 1.11 M | |
| WCP | Whitecap Resources Inc | 4.3293 | -0.0564 | -1.29 | 2.34 M | 10.14 M | |
| TECK-B | Teck Resources Limited | 29.4533 | -0.3796 | -1.27 | 1.21 M | 35.77 M | |
| EXE | Extendicare Inc | 3.5298 | -0.0442 | -1.24 | 360.1 K | 1.27 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8442 | -0.0817 | -1.18 | 147.49 K | 1.01 M | |
| CJT | Cargojet Inc | 6.9863 | -0.0794 | -1.12 | 700 | 4.89 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.7148 | -0.4882 | -1.1 | 132.77 K | 5.8 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.0571 | -0.1441 | -1.09 | 667.43 K | 8.71 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.5402 | -0.0804 | -1.06 | 10.57 K | 79.7 K | |
| CFW | Calfrac Well Services Ltd | 638.00 | -6.75 | -1.05 | 2.13 K | 1.36 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.5249 | -0.0792 | -1.04 | 3.92 K | 29.52 K | |
| RBA | Rb Global Inc | 16.2458 | -0.1647 | -1 | 100.55 K | 1.63 M | |
| DXT | Dexterra Group Inc | 14.9727 | -0.1484 | -0.98 | 58.06 K | 869.31 K | |
| TC | Tucows Inc | 8.12 | -0.08 | -0.98 | 6.88 K | 55.82 K | |
| TECK-A | Teck Resources Limited | 30.6605 | -0.3018 | -0.97 | 2.92 K | 89.68 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.26 | -0.12 | -0.97 | 25.19 K | 308.83 K | |
| CLS | Celestica Inc Sv | 8.21 | -0.08 | -0.97 | 471.4 K | 3.87 M | |
| DPM | Dundee Precious Metals Inc | 7.2234 | -0.0701 | -0.96 | 81.11 K | 585.87 K | |
| TKO | Taseko Mines Ltd | 3.34 | -0.03 | -0.89 | 118.3 K | 395.12 K | |
| EFX | Enerflex Ltd | 9.5144 | -0.0848 | -0.88 | 44.9 K | 427.2 K | |
| OVV | Ovintiv Inc | 72.2703 | -0.6288 | -0.86 | 233.2 K | 16.85 M | |
| HBM | Hudbay Minerals Inc | 11.0727 | -0.0956 | -0.86 | 322.6 K | 3.57 M | |
| MRC | Morguard Corp | 110.4944 | -0.9404 | -0.84 | 6.14 K | 678.77 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.76 | -0.03 | -0.79 | 43.6 K | 163.94 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9969 | -0.0557 | -0.79 | 71.11 K | 497.56 K | |
| ABX | Barrick Mining Corp | 25.2329 | -0.2003 | -0.79 | 2.22 M | 56.11 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.5316 | -0.0988 | -0.78 | 8.8 K | 110.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.58 | 82.42 B | -0.08 | -1.2 | 34.82 K | 229.13 K |
| BRDCY | Bridgestone Corporation | 9.3535 | 32.65 B | -0.1389 | -1.46 | 588 | 5.5 K |
| NTPIF | Nam Tai Property Inc. | 12.76 | 262.33 M | -1.07 | -7.74 | 3.96 M | 50.48 M |
| WEXPF | Western Exploration Inc | 143.0675 | 25.35 M | -74.9125 | -34.37 | 15 | 2.15 K |
| AZFL | Amazonas Florestal Ltd | 20.00 | 1.64 M | -10.00 | -33.33 | 10 | 200 |
| SEII | Sharing Economy International Inc | 900.00 | 1.29 M | -40.00 | -4.26 | 492 | 442.8 K |
| SPRV | Web To Door Inc | 1850.0005 | 390.37 K | -200.00 | -9.76 | 3 | 5.55 K |
| TGHI | Touchpoint Group Holdings Inc | 2430.00 | 344.25 K | -270.00 | -10 | 4 | 9.72 K |
| ERHE | ERHC Energy Inc | 7.90 | 287.94 K | -0.25 | -3.07 | 208.21 K | 1.64 M |
| SAGD | Sativa Growth International | 7.00 | 67.73 K | -0.60 | -7.89 | 116 | 812 |
| USRM | U.S. Stem Cell Inc | 15.10 | 64.15 K | -2.40 | -13.71 | 251 | 3.79 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.795 | 63.04 K | -1.005 | -7.28 | 52.22 K | 668.21 K |
| RGGI | Resgreen Group International Inc | 180.00 | 48.75 K | -19.00 | -9.55 | 6 | 1.08 K |
| CBDX | Curative Biosciences Inc | 3700.00 | 3.16 K | -200.00 | -5.13 | 3 | 11.1 K |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | -3.50 | -2.17 | 107 | 16.85 K |
| YVRLF | Liquid Media Group Ltd. | 72.00 | 482 | -3.00 | -4 | 57 | 4.1 K |
| SIRC | Solar Integrated Roofing Corporation | 80.9999 | -161.9998 | -66.67 | 1 | 81 | |
| APPZ | Monster Arts Inc | 200.00 | -148.00 | -42.53 | 4 | 800 | |
| VRCI | Verde Science Inc | 11.20 | -2.80 | -20 | 160 | 1.79 K | |
| ONCI | On4 Communications Inc | 465.75 | -101.25 | -17.86 | 5.04 K | 2.35 M | |
| HMNY | Helios and Matheson Analytics Inc | 802.1029 | -62.2527 | -7.2 | 8 | 6.42 K | |
| NKRSF | Niko Resources Ltd | 10.2558 | -0.2312 | -2.2 | 300 | 3.08 K | |
| SOGFF | Strategic Oil & Gas Ltd | 26.56 | -0.48 | -1.78 | 220 | 5.84 K | |
| HDYNQ | Hyperdynamics Corporation | 4.48 | -0.0408 | -0.9 | 101.93 K | 456.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 130.8864 | -43.6288 | -25 | 2 | 261.77 | |
| ATOM | Atomic Minerals Corp | 14.85 | -4.9499 | -25 | 11 | 163.35 | |
| SQG | Spackman Equities Group Inc | 3.50 | -1.00 | -22.22 | 200 | 700 | |
| CMIL | Capella Minerals Limited | 4.20 | -1.05 | -20 | 286 | 1.2 K | |
| LMG | Lincoln Gold Mining Inc | 40.00 | -10.00 | -20 | 1.52 K | 60.72 K | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 692 | 3.64 K | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 692 | 3.64 K | |
| MXL-H | MX Gold Corp | 5.40 | -1.10 | -16.92 | 16.02 K | 86.54 K | |
| PURO | Platauro Metals Corp. | 8.3472 | -1.6695 | -16.67 | 916 | 7.65 K | |
| DIG-H | District Mines Ltd | 6.00 | -1.20 | -16.67 | 4 | 24 | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | -9.00 | -15.38 | 700 | 34.65 K | |
| LQWD | LQwD FinTech Corp | 28.00 | -4.90 | -14.89 | 35 | 980 | |
| LOD | Lode Gold Resources Inc. | 14.40 | -1.80 | -11.11 | 50 | 720 | |
| ANDC | Andina Copper Corporation | 12.50 | -1.25 | -9.09 | 40 | 500 | |
| BBB | Brixton Metals Corporation | 15.50 | -1.50 | -8.82 | 3.85 K | 59.67 K | |
| BVA | Bravada Gold Corporation | 4.40 | -0.40 | -8.33 | 2.69 K | 11.82 K | |
| TIG | Triumph Gold Corp | 11.00 | -1.00 | -8.33 | 520 | 5.72 K | |
| PDQ | Paradigm Gold Corporation | 16.50 | -1.50 | -8.33 | 25 | 412.5 | |
| SKRR | SKRR Exploration Inc | 99.0002 | -9.00 | -8.33 | 5 | 495 | |
| IMM | International Metals Mining Corp. | 25.20 | -2.0999 | -7.69 | 72 | 1.81 K | |
| AGX | Silver X Mining Corp | 10.40 | -0.80 | -7.14 | 2.21 K | 23.02 K | |
| LPK | Lupaka Gold Corp | 3.90 | -0.30 | -7.14 | 13.91 K | 54.25 K | |
| GCOM | Green Shift Commodities Ltd. | 5.60 | -0.40 | -6.67 | 4.55 K | 25.48 K | |
| KEEK | Personas Social Incorporated | 210.00 | -15.00 | -6.67 | 60 | 12.6 K | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | -0.2331 | -5.88 | 8.87 K | 33.09 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | -0.28 | -5.56 | 154 | 733.04 | |
| VCV | Vatic Ventures Corp. | 80.0663 | -4.7097 | -5.56 | 31 | 2.48 K | |
| MKO | Mako Mining Corp | 5.50 | -0.30 | -5.17 | 500 | 2.75 K | |
| AXL | Arrow Exploration Corp | 32.4786 | -1.7094 | -5 | 188 K | 6.11 M | |
| MET | Metalore Resources Limited | 3.2362 | -0.1682 | -4.94 | 200 | 647.24 | |
| BKM | Pacific Booker Minerals Inc | 5.50 | -0.24 | -4.18 | 2.27 K | 12.51 K | |
| BLDS | Badlands Resources Inc. | 13.50 | -0.50 | -3.57 | 2.07 K | 27.95 K | |
| NZ | New Zealand Energy Corp | 8.10 | -0.30 | -3.57 | 15.22 K | 123.28 K | |
| UCU | Ucore Rare Metals Inc | 4.60 | -0.15 | -3.16 | 202 K | 929.2 K | |
| NCP | Nickel Creek Platinum Corp. | 97.00 | -3.00 | -3 | 1.52 K | 147.44 K | |
| VO | ValOre Metals Corp | 3.70 | -0.10 | -2.63 | 90.9 K | 336.33 K | |
| WEC | Winchester Equity Corporation | 7.60 | -0.20 | -2.56 | 3.96 K | 30.06 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.7259 | -0.3548 | -2.52 | 600 | 8.24 K | |
| RET-A | Reitmans (Canada) Limited | 9.0094 | -0.2212 | -2.4 | 73.25 K | 659.95 K | |
| CDB | Cordoba Minerals Corp | 17.00 | -0.34 | -1.96 | 2.85 K | 48.5 K | |
| NIM | Nicola Mining Inc | 20.80 | -0.40 | -1.89 | 3.83 K | 79.66 K | |
| SGLD | Scorpio Gold Corporation | 11.34 | -0.18 | -1.56 | 4.64 K | 52.66 K | |
| GBU | Gabriel Resources Ltd | 25.60 | -0.40 | -1.54 | 57.39 K | 1.47 M | |
| KTN | Kootenay Silver Inc | 8.80 | -0.10 | -1.12 | 2.27 K | 19.98 K |