Loser Valuations for 21 February 2013 from 00:00:00 until 23:59:59
Loser Valuations for 21 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 19.3141 | 59.93 B | -0.3249 | -1.65 | 4.99 M | 96.28 M |
| IMO | Imperial Oil Ltd | 31.3269 | 58.19 B | -0.2477 | -0.78 | 237 K | 7.42 M |
| CQP | Cheniere Energy Partners LP | 9.7976 | 29.15 B | -0.2571 | -2.56 | 660.39 K | 6.47 M |
| GSAT | Globalstar | 6.00 | 11.19 B | -0.75 | -11.11 | 23.99 K | 143.92 K |
| SEB | Seaboard Corporation | 2720.7686 | 3.61 B | -14.6804 | -0.54 | 200 | 544.15 K |
| NOG | Northern Oil and Gas | 112.1939 | 2.49 B | -1.1333 | -1 | 144.54 K | 16.22 M |
| REPX | Riley Exploration Permian Inc | 60.9236 | 912.51 M | -0.9373 | -1.52 | 497 | 30.28 K |
| OBE | Obsidian Energy Ltd | 56.3991 | 605.97 M | -1.144 | -1.99 | 367 K | 20.7 M |
| NAK | Northern Dynasty Minerals | 3.25 | 369.8 M | -0.07 | -2.11 | 361.41 K | 1.17 M |
| REI | Ring Energy Inc | 6.80 | 294.41 M | -0.10 | -1.45 | 300 | 2.04 K |
| FRD | Friedman Industries Inc | 9.3852 | 283.61 M | -0.0772 | -0.82 | 14.4 K | 135.15 K |
| GENC | Gencor Industries IN | 4.74 | 252.85 M | -0.1733 | -3.53 | 10.51 K | 49.83 K |
| CMT | Core Molding Technologies Inc | 6.7456 | 193.6 M | -0.0594 | -0.87 | 4.4 K | 29.68 K |
| PED | Pedevco Corp | 1140.00 | 177.32 M | -60.00 | -5 | 8 | 9.12 K |
| NEN | New England Realty Associates | 24.7716 | 159.52 M | -0.408 | -1.62 | 400 | 9.91 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0015 | 155.15 M | -0.0282 | -0.93 | 27 K | 81.04 K |
| EPM | Evolution Petroleum Corp | 4.9635 | 143.41 M | -0.1075 | -2.12 | 101.1 K | 501.81 K |
| USBC | USBC, Inc. | 780.00 | 142.73 M | -60.00 | -7.14 | 10 | 7.8 K |
| PLG | Platinum Group Metals Ltd | 132.00 | 141.95 M | -3.00 | -2.22 | 8.97 K | 1.18 M |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 139.43 M | -70.00 | -6.67 | 2 | 1.96 K |
| BCV | Bancroft Convertible Fund | 6.5196 | 118.18 M | -0.0609 | -0.93 | 18.7 K | 121.92 K |
| GLU | Gabelli Global Utility | 8.4891 | 114.2 M | -0.163 | -1.88 | 15.8 K | 134.13 K |
| OPHC | Optimumbank Hlds | 20.60 | 112.79 M | -0.20 | -0.96 | 2.23 K | 45.84 K |
| IOR | Income Opportunity Realty Trust | 3.64 | 74.21 M | -0.11 | -2.93 | 1.96 K | 7.14 K |
| SDEV | Stablecoin Development Corporation | 130571.5078 | 62.17 M | -4048.7266 | -3.01 | 3 | 391.71 K |
| DIT | Amcon Distributing Company | 61.1567 | 58.53 M | -0.8829 | -1.42 | 1 K | 61.16 K |
| WWR | Westwater Resources | 1626.00 | 52.44 M | -96.00 | -5.57 | 393 | 639.02 K |
| IBIO | Ibio Inc | 3350.00 | 50.06 M | -50.00 | -1.47 | 2 | 6.7 K |
| AGIG | AGIG | 27.50 | 36.22 M | -1.25 | -4.35 | 1.72 K | 47.24 K |
| COHN | Cohen & CO Inc | 6.1006 | 34.52 M | -0.2922 | -4.57 | 1.28 K | 7.83 K |
| CVM | Cel-Sci Corp | 1950.00 | 24.8 M | -75.00 | -3.7 | 92 | 179.4 K |
| MXC | Mexco Energy Corp | 5.9018 | 21.55 M | -0.1066 | -1.77 | 4.8 K | 28.33 K |
| UUU | Universal Security Instruments | 3.5702 | 16.02 M | -0.1347 | -3.64 | 2.9 K | 10.35 K |
| REED | Reed's, Inc. | 1420.6183 | 14.94 M | -106.6184 | -6.98 | 521 | 740.14 K |
| ACCS | Access Newswire Inc | 3.9274 | 12.8 M | -0.0935 | -2.33 | 2.43 K | 9.56 K |
| BRN | Barnwell Industries | 3.2098 | 12.31 M | -0.2236 | -6.51 | 8.85 K | 28.41 K |
| AWX | Avalon Holdings Corp | 4.06 | 11 M | -0.04 | -0.98 | 2.6 K | 10.56 K |
| TOVX | Theriva Biologics Inc | 14437.50 | 7.08 M | -612.50 | -4.07 | 17 | 245.44 K |
| INUV | Inuvo Inc | 7.20 | 6.27 M | -0.10 | -1.37 | 1.79 K | 12.89 K |
| AMBO | Ambow Education Holding Ltd ADR | 492.00 | 4.08 M | -9.00 | -1.8 | 954 | 469.37 K |
| OPTT | Ocean Power Tech Inc | 402.00 | 3.89 M | -4.00 | -0.99 | 14.85 K | 5.97 M |
| ITP | IT Tech Packaging Inc | 22.7846 | 1 M | -0.7925 | -3.36 | 2.78 K | 63.34 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.84 | 605.2 B | -1.62 | -1.72 | 286.43 K | 26.59 M |
| RU | Rubber | 281.00 | -7.00 | -2.43 | 36 | 10.12 K | |
| HO | Heating Oil | 3.0957 | -0.0606 | -1.92 | 30.02 K | 92.92 K | |
| BZ | Brent Crude | 113.53 | -2.07 | -1.79 | 248.79 K | 28.24 M | |
| CL | Crude Oil | 92.84 | -1.62 | -1.72 | 286.43 K | 26.59 M | |
| HG | Copper | 3.562 | -0.055 | -1.52 | 487 | 1.73 K | |
| ZL | Soybean Oil | 51.99 | -0.70 | -1.33 | 19.59 K | 1.02 M | |
| HE | Lean Hogs | 82.38 | -0.57 | -0.69 | 21.88 K | 1.8 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5875.5601 | 5.68 T | -45.9102 | -0.78 | 11.74 M | 69.01 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.5626 | 5.06 T | -0.0848 | -0.62 | 447.18 M | 6.06 B |
| MSFT | Microsoft Corporation | 22.245 | 3.96 T | -0.3075 | -1.36 | 49.09 M | 1.09 B |
| META | Meta Platforms Inc | 27.0676 | 1.64 T | -1.1708 | -4.15 | 49.64 M | 1.34 B |
| MU | Micron Technology | 7.4902 | 820.41 B | -0.1951 | -2.54 | 37.87 M | 283.62 M |
| ASML | ASML Holding N.V. ADR | 62.087 | 581.15 B | -1.346 | -2.12 | 1.24 M | 76.84 M |
| CSCO | Cisco Systems Inc | 13.8755 | 386.96 B | -0.234 | -1.66 | 33.01 M | 457.99 M |
| INTC | Intel Corp | 14.6379 | 308.96 B | -0.347 | -2.32 | 60.75 M | 889.32 M |
| AMAT | Applied Materials | 11.1047 | 295.63 B | -0.285 | -2.5 | 17.87 M | 198.48 M |
| AZN | Astrazeneca Plc ADR | 27.0776 | 289.65 B | -0.3152 | -1.15 | 1.68 M | 45.56 M |
| LRCX | Lam Research Corp | 3.4732 | 278.3 B | -0.0892 | -2.5 | 30.26 M | 105.11 M |
| TXN | Texas Instruments | 22.6078 | 274.75 B | -0.4037 | -1.75 | 11.42 M | 258.23 M |
| GILD | Gilead Sciences Inc | 28.697 | 211.94 B | -0.2349 | -0.81 | 9.77 M | 280.36 M |
| KLAC | K L A-Tencor Corp | 33.3044 | 199.34 B | -0.6431 | -1.89 | 3.14 M | 104.64 M |
| ADI | Analog Devices | 33.8938 | 190.58 B | -0.5033 | -1.46 | 2.92 M | 99.07 M |
| QCOM | Qualcomm Inc | 45.2318 | 185.68 B | -0.314 | -0.69 | 11.75 M | 531.45 M |
| VRTX | Vertex Pharmaceutic | 44.82 | 138.91 B | -0.62 | -1.36 | 1.69 M | 75.9 M |
| ADP | Automatic Data Processing, Inc. | 39.0907 | 120.58 B | -0.6097 | -1.54 | 2.63 M | 102.64 M |
| BKNG | Booking Holdings Inc | 26.8319 | 118.44 B | -0.1913 | -0.71 | 27.74 M | 744.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.6585 | 115.57 B | -0.9204 | -3.11 | 3.18 M | 91.2 M |
| STX | Seagate Technology | 17.8792 | 115.15 B | -0.4396 | -2.4 | 5.67 M | 101.44 M |
| CME | CME Group Inc | 33.2844 | 110.63 B | -0.231 | -0.69 | 1.31 M | 43.61 M |
| MAR | Marriot International | 34.144 | 110.28 B | -0.4882 | -1.41 | 3.56 M | 121.5 M |
| WDC | Western Digital Cp | 27.8479 | 108.25 B | -0.4871 | -1.72 | 4.22 M | 117.38 M |
| EQIX | Equinix Inc | 158.1807 | 103.94 B | -1.19 | -0.75 | 836.2 K | 132.27 M |
| CSX | CSX Corp | 6.0382 | 94.62 B | -0.0723 | -1.18 | 19.75 M | 119.25 M |
| ADBE | Adobe Systems Inc | 38.34 | 92.12 B | -0.43 | -1.11 | 2.87 M | 110.14 M |
| FTNT | Fortinet Inc | 4.632 | 90.79 B | -0.086 | -1.82 | 9.33 M | 43.2 M |
| CTAS | Cintas Corp | 9.4128 | 89.45 B | -0.0903 | -0.95 | 1.98 M | 18.64 M |
| MNST | Monster Beverage Cp | 8.2933 | 88.82 B | -0.1517 | -1.8 | 13.66 M | 113.25 M |
| CMCSA | Comcast Corporation | 13.8161 | 87.89 B | -0.2999 | -2.12 | 27.87 M | 384.99 M |
| MDLZ | Mondelez Intl Inc | 20.0605 | 84.23 B | -0.157 | -0.78 | 16.94 M | 339.76 M |
| NTES | Netease Inc ADR | 8.2148 | 81.98 B | -0.189 | -2.25 | 3.85 M | 31.67 M |
| ROST | Ross Stores Inc | 25.4051 | 76.65 B | -0.4224 | -1.64 | 3.84 M | 97.55 M |
| ORLY | O'Reilly Automotive | 6.718 | 71.92 B | -0.0414 | -0.61 | 16.38 M | 110.02 M |
| MPWR | Monolithic Power Sys | 22.0078 | 66.21 B | -0.3757 | -1.68 | 229.3 K | 5.05 M |
| NXPI | Nxp Semiconductors | 27.4237 | 65.93 B | -0.442 | -1.59 | 2.33 M | 63.92 M |
| FAST | Fastenal Company | 9.1021 | 62.92 B | -0.2325 | -2.49 | 7.64 M | 69.57 M |
| GRMN | Garmin Ltd | 23.2499 | 55.62 B | -0.3452 | -1.46 | 1.9 M | 44.17 M |
| PCAR | Paccar Inc | 19.4641 | 55.58 B | -0.2626 | -1.33 | 2.94 M | 57.31 M |
| IDXX | Idexx Laboratories | 45.605 | 54.89 B | -0.43 | -0.93 | 526.03 K | 23.99 M |
| ADSK | Autodesk Inc | 37.97 | 54.36 B | -0.76 | -1.96 | 2.85 M | 108.26 M |
| EBAY | Ebay Inc | 20.3902 | 54.23 B | -0.3397 | -1.64 | 25.49 M | 519.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.7837 | 51.59 B | -0.3022 | -1.88 | 3.63 M | 57.22 M |
| XEL | XCEL Energy Inc | 18.2316 | 51.43 B | -0.0975 | -0.53 | 3.17 M | 57.84 M |
| MSTR | Strategy | 10.093 | 51.25 B | -0.178 | -1.73 | 1.22 M | 12.34 M |
| FANG | Diamondback Energy | 15.935 | 49.71 B | -0.4228 | -2.58 | 76.9 K | 1.23 M |
| FITB | Fifth Third Bancorp | 10.1081 | 48.97 B | -0.149 | -1.45 | 17.67 M | 178.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7358 | 47.44 B | -0.2709 | -1.13 | 3.62 M | 85.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.9793 | 46.99 B | -0.4381 | -2.05 | 1.36 M | 28.61 M |
| TTWO | Take-Two Interactive Software | 14.90 | 42 B | -0.21 | -1.39 | 2.95 M | 44 M |
| PAYX | Paychex Inc | 22.1927 | 41.36 B | -0.4706 | -2.08 | 3.84 M | 85.33 M |
| UAL | United Airlines Holdings Inc | 25.91 | 39.17 B | -0.17 | -0.65 | 3.83 M | 99.23 M |
| TER | Teradyne Inc | 15.3475 | 38.31 B | -0.2668 | -1.71 | 2.66 M | 40.76 M |
| BIIB | Biogen Inc | 162.60 | 37.44 B | -2.17 | -1.32 | 1.16 M | 189.02 M |
| NBIS | Nebius Group N.V. | 23.10 | 36.43 B | -0.66 | -2.78 | 3.1 M | 71.53 M |
| ESLT | Elbit Systems Ltd | 31.7726 | 34.69 B | -0.5822 | -1.8 | 3 K | 95.32 K |
| ODFL | Old Dominion Freight Line Inc | 11.0869 | 34.62 B | -0.2808 | -2.47 | 2.01 M | 22.26 M |
| NTAP | Netapp Inc | 25.3557 | 34.57 B | -0.7341 | -2.81 | 7.48 M | 189.75 M |
| ERIC | Ericsson ADR | 8.1859 | 34.48 B | -0.0799 | -0.97 | 4.81 M | 39.41 M |
| FISV | Fiserv Inc | 19.0283 | 33.69 B | -0.2848 | -1.47 | 2.45 M | 46.64 M |
| STLD | Steel Dynamics Inc | 11.1643 | 33.58 B | -0.2324 | -2.04 | 5.31 M | 59.33 M |
| MCHP | Microchip Technology | 13.5499 | 32.76 B | -0.1162 | -0.85 | 4.85 M | 65.73 M |
| ILMN | Illumina Inc | 47.0428 | 32.49 B | -0.4377 | -0.92 | 1.16 M | 54.44 M |
| NTRS | Northern Trust Corp | 37.4427 | 32.22 B | -0.5275 | -1.39 | 955.2 K | 35.77 M |
| HBAN | Huntington Bcshs | 4.1822 | 31.92 B | -0.0915 | -2.14 | 19.46 M | 81.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.5731 | 31.7 B | -0.1936 | -1.31 | 646.82 K | 9.43 M |
| CPRT | Copart Inc | 4.32 | 29.92 B | -0.05 | -1.14 | 8.25 M | 35.64 M |
| DXCM | Dexcom | 3.5325 | 29.81 B | -0.065 | -1.81 | 1.18 M | 4.16 M |
| CTSH | Cognizant Tech Sol | 33.1525 | 29.06 B | -0.8291 | -2.44 | 3.6 M | 119.4 M |
| KHC | Kraft Heinz Company | 26.7618 | 28.7 B | -0.2171 | -0.8 | 3.3 M | 88.43 M |
| VRSN | Verisign Inc | 44.7418 | 27.91 B | -0.316 | -0.7 | 1.77 M | 79.21 M |
| TCOM | Trip.com Group Ltd ADR | 9.877 | 27.76 B | -0.0746 | -0.75 | 6.34 M | 62.61 M |
| ON | On Semiconductor | 7.97 | 27.1 B | -0.18 | -2.21 | 8.05 M | 64.13 M |
| VRSK | Verisk Analytics Inc | 51.2227 | 26.55 B | -0.5529 | -1.07 | 434.8 K | 22.27 M |
| FWONA | Liberty Media F1 Series A | 19.2256 | 26.44 B | -0.4239 | -2.16 | 3.14 M | 60.44 M |
| AXON | Axon Enterprise Inc | 6.90 | 24.64 B | -1.69 | -19.67 | 4.26 M | 29.37 M |
| PFG | Principal Financial Group Inc | 19.486 | 24.63 B | -0.4349 | -2.18 | 2.55 M | 49.72 M |
| INCY | Incyte Corp | 20.98 | 24.52 B | -0.22 | -1.04 | 4.26 M | 89.38 M |
| EXPD | Expeditors Intl | 34.3882 | 24.43 B | -0.8945 | -2.54 | 2.49 M | 85.63 M |
| LPLA | Lpl Financial Hld | 26.1128 | 24.02 B | -0.8547 | -3.17 | 209 K | 5.46 M |
| TROW | T Rowe Price Group | 44.6673 | 23.66 B | -0.4316 | -0.96 | 1.33 M | 59.36 M |
| PTC | Ptc Inc | 23.22 | 21.35 B | -0.43 | -1.82 | 459.98 K | 10.68 M |
| ENTG | Entegris Inc | 9.1054 | 21.17 B | -0.2107 | -2.26 | 938.07 K | 8.54 M |
| JBHT | J B Hunt Transport | 58.4073 | 21.09 B | -0.3803 | -0.65 | 500.14 K | 29.21 M |
| EVRG | Evergy Inc | 19.0548 | 20.39 B | -0.1722 | -0.9 | 727.7 K | 13.87 M |
| ALNY | Alnylam Pharmaceuticals | 23.42 | 20.31 B | -0.50 | -2.09 | 691.9 K | 16.2 M |
| WWD | Woodward Inc | 34.5862 | 19.73 B | -0.4855 | -1.38 | 310.41 K | 10.74 M |
| FSLR | First Solar Inc | 34.41 | 19.45 B | -0.72 | -2.05 | 5.54 M | 190.52 M |
| SWKS | Skyworks Solutions | 16.7083 | 19.45 B | -1.9424 | -10.41 | 20.35 M | 340.09 M |
| NDSN | Nordson Corp | 58.0145 | 18.11 B | -1.64 | -2.75 | 383.8 K | 22.27 M |
| FFIV | F5 Networks Inc | 100.73 | 18.03 B | -1.47 | -1.44 | 1.09 M | 110.14 M |
| HST | Host Marriott Financial Trust | 9.8335 | 18.01 B | -0.3591 | -3.52 | 12.8 M | 125.84 M |
| GEN | Gen Digital Inc | 7.9738 | 17.8 B | -0.0876 | -1.09 | 13.21 M | 105.29 M |
| CHTR | Charter Communications | 77.03 | 17.42 B | -0.96 | -1.23 | 1.13 M | 86.69 M |
| MTSI | Macom Technology S | 16.53 | 17.3 B | -0.10 | -0.6 | 48.61 K | 803.54 K |
| EXEL | Exelixis Inc | 4.65 | 17.22 B | -0.07 | -1.48 | 1.75 M | 8.13 M |
| NBIX | Neurocrine Bioscienc | 10.65 | 17.12 B | -0.35 | -3.18 | 673.62 K | 7.17 M |
| TSEM | Tower Semiconductor | 6.92 | 16.76 B | -0.36 | -4.95 | 39.3 K | 271.96 K |
| LAMR | Lamar Advertis A | 24.5313 | 16.59 B | -0.5875 | -2.34 | 708.4 K | 17.38 M |
| NWS | News Cp Cl B | 25.2408 | 16.03 B | -0.4038 | -1.57 | 2.8 M | 70.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.717 | 2.06 T | -0.1467 | -1.06 | 7.05 M | 96.73 M |
| JPM | JP Morgan Chase & Company | 34.0334 | 908.4 B | -0.2539 | -0.74 | 24.45 M | 831.95 M |
| ORCL | Oracle Corporation | 29.0201 | 367.83 B | -0.6137 | -2.07 | 20.92 M | 607.2 M |
| HD | Home Depot | 47.3617 | 350.19 B | -1.5155 | -3.1 | 10.62 M | 503.09 M |
| BAC | Bank of America Corporation | 8.9177 | 349.7 B | -0.2968 | -3.22 | 235.53 M | 2.1 B |
| NVS | Novartis Ag ADR | 37.2626 | 308.34 B | -0.5911 | -1.56 | 1.85 M | 69.01 M |
| HSBC | HSBC Holdings Plc ADR | 27.095 | 307.37 B | -0.4852 | -1.76 | 1.46 M | 39.53 M |
| MS | Morgan Stanley | 16.4745 | 293.53 B | -0.4257 | -2.52 | 22.32 M | 367.79 M |
| RY | Royal Bank of Canada | 37.7245 | 280.24 B | -0.2883 | -0.76 | 526.7 K | 19.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.18 | 275.62 B | -0.39 | -0.59 | 2.43 M | 158.59 M |
| RTX | Raytheon Technologies | 41.9276 | 270.25 B | -0.3517 | -0.83 | 6.01 M | 252.18 M |
| SAP | SAP Ag ADR | 61.7011 | 269.78 B | -1.3044 | -2.07 | 1.09 M | 67.19 M |
| CAT | Caterpillar Inc | 65.621 | 267.5 B | -1.2116 | -1.81 | 7.2 M | 472.14 M |
| TMO | Thermo Fisher Scientific Inc | 68.8498 | 266.1 B | -0.5252 | -0.76 | 2.77 M | 190.73 M |
| GS | Goldman Sachs Group | 117.6001 | 262.53 B | -3.3515 | -2.77 | 8.32 M | 978.2 M |
| TM | Toyota Motor Corp Ltd | 73.2028 | 252.97 B | -1.0788 | -1.45 | 610.15 K | 44.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4422 | 243.69 B | -0.0752 | -2.14 | 2.55 M | 8.79 M |
| BML-PJ | Bank of America Corporation | 11.456 | 227.78 B | -0.125 | -1.08 | 114.95 K | 1.32 M |
| AXP | American Express Company | 51.2625 | 216.9 B | -0.3082 | -0.6 | 5.29 M | 271.05 M |
| BHP | BHP Billiton Ltd ADR | 29.7875 | 206.16 B | -0.8304 | -2.71 | 4.61 M | 137.31 M |
| DIS | Walt Disney Company | 48.1125 | 205.84 B | -0.382 | -0.79 | 6.8 M | 327.29 M |
| C | Citigroup Inc | 31.1868 | 202.38 B | -0.6406 | -2.01 | 37.6 M | 1.17 B |
| TTE | Totalenergies Se ADR | 17.0709 | 192.94 B | -0.3208 | -1.84 | 2.77 M | 47.23 M |
| ABT | Abbott Laboratories | 26.5524 | 191.31 B | -0.2015 | -0.75 | 6.57 M | 174.52 M |
| BLK | Blackrock Inc | 170.0393 | 188.73 B | -2.0876 | -1.21 | 955.54 K | 162.48 M |
| DE | Deere & Company | 67.9137 | 185.41 B | -0.9126 | -1.33 | 4.73 M | 321.18 M |
| SAN | Banco Santander ADR | 3.8658 | 181.09 B | -0.0977 | -2.46 | 6.4 M | 24.73 M |
| NEE | Nextera Energy | 13.7639 | 180.93 B | -0.0778 | -0.56 | 5.3 M | 72.94 M |
| NVO | Novo Nordisk A/S ADR | 28.6764 | 179.46 B | -0.1509 | -0.52 | 330.04 K | 9.46 M |
| CRM | Salesforce.com Inc | 41.5278 | 175.69 B | -0.6234 | -1.48 | 5.47 M | 227.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.6235 | 169.44 B | -0.6214 | -0.87 | 1.96 M | 138.28 M |
| PFE | Pfizer Inc | 14.9178 | 167.35 B | -0.0871 | -0.58 | 25.84 M | 385.49 M |
| SCHW | The Charles Schwab Corp | 13.9762 | 160.88 B | -0.2732 | -1.92 | 9.66 M | 135.05 M |
| ACN | Accenture Plc | 57.5489 | 152.71 B | -0.8962 | -1.53 | 2.65 M | 152.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.746 | 152.54 B | -0.1688 | -3.43 | 1.08 M | 5.13 M |
| BX | Blackstone Inc | 9.314 | 152.38 B | -0.0702 | -0.75 | 5.6 M | 52.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8359 | 145.69 B | -0.0786 | -1.6 | 2.93 M | 14.16 M |
| SCCO | Southern Copper Corp | 23.5512 | 145.37 B | -0.3377 | -1.41 | 2.3 M | 54.08 M |
| UL | Unilever Plc ADR | 29.7538 | 143.13 B | -0.3653 | -1.21 | 782.24 K | 23.27 M |
| ETN | Eaton Corp | 42.089 | 137.61 B | -0.9133 | -2.12 | 3.78 M | 159.04 M |
| RIO | Rio Tinto Plc ADR | 21.5762 | 137.5 B | -0.6434 | -2.9 | 5 M | 107.82 M |
| HDB | Hdfc Bank Ltd ADR | 7.679 | 133.64 B | -0.2049 | -2.6 | 1.86 M | 14.29 M |
| LOW | Lowe's Companies | 29.8646 | 130.09 B | -0.769 | -2.51 | 13.46 M | 401.98 M |
| PLD | Prologis Inc | 26.1361 | 126.49 B | -0.2695 | -1.02 | 2.23 M | 58.35 M |
| IBN | Icici Bank Ltd ADR | 6.5998 | 125.23 B | -0.1169 | -1.74 | 10.18 M | 67.17 M |
| MCK | Mckesson Corp | 93.4034 | 124.99 B | -0.5542 | -0.59 | 2.01 M | 187.64 M |
| SYK | Stryker Corp | 52.9424 | 123.45 B | -0.7749 | -1.44 | 2.14 M | 113.46 M |
| PH | Parker-Hannifin Corp | 75.0579 | 121.72 B | -1.4164 | -1.85 | 1.34 M | 100.24 M |
| BMO | Bank of Montreal | 35.2913 | 120.04 B | -0.3267 | -0.92 | 585.4 K | 20.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.045 | 117.8 B | -0.1491 | -3.55 | 22.61 M | 91.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4667 | 110.91 B | -0.2281 | -2.35 | 6.72 M | 63.65 M |
| NOW | Servicenow Inc | 31.54 | 103.39 B | -1.42 | -4.31 | 2.57 M | 81.14 M |
| GSK | Glaxosmithkline Plc ADR | 23.5685 | 102.69 B | -0.2895 | -1.21 | 2.24 M | 52.82 M |
| CNQ | Canadian Natural Resources | 8.1385 | 99.45 B | -0.1549 | -1.87 | 6.3 M | 51.26 M |
| ICE | Intercontinental Exchange | 26.1175 | 98.56 B | -0.2884 | -1.09 | 4.36 M | 113.79 M |
| PSX | Phillips 66 | 39.6687 | 97.79 B | -0.2229 | -0.56 | 5.03 M | 199.64 M |
| GLW | Corning Inc | 8.9164 | 96.59 B | -0.0856 | -0.95 | 13.29 M | 118.46 M |
| EQNR | Equinor ASA ADR | 12.7462 | 96.28 B | -0.1509 | -1.17 | 1.67 M | 21.31 M |
| ING | ING Groep N.V. ADR | 4.4697 | 94.78 B | -0.2027 | -4.34 | 3.01 M | 13.44 M |
| BN | Brookfield Corporation | 7.0839 | 94.63 B | -0.0653 | -0.91 | 5.24 M | 37.12 M |
| UPS | United Parcel Service | 52.3911 | 94.56 B | -0.3679 | -0.7 | 5.03 M | 263.39 M |
| EMR | Emerson Electric Company | 40.2743 | 93.84 B | -0.5371 | -1.32 | 3.81 M | 153.44 M |
| KKR | KKR & Co. LP | 11.7085 | 93.14 B | -0.1553 | -1.31 | 2.42 M | 28.3 M |
| TT | Trane Technologies Plc | 26.0991 | 92.12 B | -0.3147 | -1.19 | 4.45 M | 116.23 M |
| PNC | PNC Bank | 41.7478 | 91.77 B | -0.5219 | -1.23 | 4.96 M | 206.94 M |
| RCL | Royal Caribbean Cruises Ltd | 28.5302 | 90.9 B | -0.5819 | -2 | 2.56 M | 72.99 M |
| SPG | Simon Property Group | 81.1221 | 89.01 B | -0.7701 | -0.94 | 1.26 M | 102 M |
| MSI | Motorola Solutions | 48.8717 | 87.19 B | -0.3051 | -0.62 | 1.38 M | 67.64 M |
| SHW | Sherwin-Williams Company | 45.9219 | 85.85 B | -0.8601 | -1.84 | 3.72 M | 170.75 M |
| ECL | Ecolab Inc | 63.8022 | 85.83 B | -0.7158 | -1.11 | 1.24 M | 79.23 M |
| JCI | Johnson Controls Intl | 17.7008 | 85.48 B | -0.3009 | -1.67 | 3.97 M | 70.22 M |
| WMB | Williams Companies | 16.7286 | 84.34 B | -0.3633 | -2.13 | 12.47 M | 208.54 M |
| ITW | Illinois Tool Works Inc | 45.3466 | 81.86 B | -1.1039 | -2.38 | 2.37 M | 107.5 M |
| CP | Canadian Pacific Railway | 20.8052 | 81.56 B | -0.1762 | -0.84 | 2.91 M | 60.5 M |
| EPD | Enterprise Products Partners LP | 11.9639 | 80.07 B | -0.1798 | -1.48 | 3.12 M | 37.35 M |
| EOG | Eog Resources | 45.0957 | 79.47 B | -1.2179 | -2.63 | 5.83 M | 262.84 M |
| E | Eni S.P.A. ADR | 20.3849 | 78.5 B | -0.4011 | -1.93 | 1.24 M | 25.18 M |
| SU | Suncor Energy Inc | 19.2104 | 78 B | -0.2858 | -1.47 | 3.33 M | 64 M |
| NOC | Northrop Grumman Corp | 51.8263 | 77.94 B | -0.5312 | -1.01 | 1.44 M | 74.52 M |
| BCS | Barclays Plc ADR | 11.6919 | 76.79 B | -0.3121 | -2.6 | 2.84 M | 33.18 M |
| USB-PH | U.S. Bancorp | 15.6299 | 76.26 B | -0.0926 | -0.59 | 85.22 K | 1.33 M |
| RSG | Republic Services | 23.9443 | 75.43 B | -0.1701 | -0.71 | 1.6 M | 38.37 M |
| GM | General Motors Company | 19.7174 | 75.3 B | -0.4388 | -2.18 | 13.89 M | 273.94 M |
| FDX | Fedex Corp | 88.045 | 74.82 B | -0.68 | -0.77 | 1.73 M | 152.4 M |
| NSC | Norfolk Southern Corp | 53.6592 | 73.66 B | -0.525 | -0.97 | 2.55 M | 136.72 M |
| SLB | Schlumberger N.V. | 54.9045 | 73.65 B | -0.78 | -1.4 | 5.79 M | 317.85 M |
| MFC | Manulife Financial Corp | 8.3247 | 73.08 B | -0.1018 | -1.21 | 1.89 M | 15.73 M |
| APO | Apollo Global Management Llc C | 10.0065 | 72.5 B | -0.5098 | -4.85 | 1.63 M | 16.31 M |
| AJG | Arthur J. Gallagher & Company | 29.3106 | 72.48 B | -0.1601 | -0.54 | 600.4 K | 17.6 M |
| APD | Air Products and Chemicals | 62.4246 | 69.53 B | -1.4136 | -2.21 | 2.17 M | 135.16 M |
| KMI | Kinder Morgan | 19.2522 | 69.48 B | -0.2096 | -1.08 | 4.22 M | 81.23 M |
| RELX | Relx Plc ADR | 7.4757 | 69.26 B | -0.1329 | -1.75 | 146.4 K | 1.09 M |
| GWW | W.W. Grainger | 181.5927 | 68.95 B | -2.3536 | -1.28 | 279.2 K | 50.7 M |
| DB | Deutsche Bank Ag | 31.3129 | 68.79 B | -1.2523 | -3.85 | 2.81 M | 87.85 M |
| URI | United Rentals | 49.3355 | 68.41 B | -2.0823 | -4.05 | 4.26 M | 210.01 M |
| TRP | Tc Energy Corp | 22.6455 | 66.11 B | -0.196 | -0.86 | 568.3 K | 12.87 M |
| MET | Metlife Inc | 23.5433 | 64.65 B | -0.4002 | -1.67 | 11.61 M | 273.24 M |
| CRH | CRH Plc ADR | 14.3194 | 64.43 B | -0.6281 | -4.2 | 251.2 K | 3.6 M |
| CAH | Cardinal Health | 32.1785 | 64.09 B | -0.4174 | -1.28 | 2.77 M | 89.04 M |
| TEL | TE Connectivity Ltd | 32.0627 | 62.61 B | -0.3802 | -1.17 | 2.26 M | 72.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 262.50 | -37.50 | -12.5 | 15 | 3.94 K | |
| PGIC | Premium Global Income Split Corp | 18.0031 | -2.5068 | -12.22 | 500 | 9 K | |
| MARI | Marimaca Copper Corp | 4.00 | -0.50 | -11.11 | 300 | 1.2 K | |
| TLG | Troilus Gold Corp | 3.20 | -0.40 | -11.11 | 450 | 1.44 K | |
| SDE | Spartan Delta Corp | 62.477 | -6.9419 | -10 | 47 | 2.94 K | |
| ELE | Elemental Royalty Corporation | 5841.5054 | -625.8755 | -9.68 | 11 | 64.26 K | |
| BBD-A | Bombardier Inc | 97.25 | -10.00 | -9.32 | 148.37 K | 14.43 M | |
| BBD-B | Bombardier Inc Series B | 92.6233 | -9.2861 | -9.11 | 1.55 M | 143.19 M | |
| PNC-B | Postmedia Network Canada Corp | 262.50 | -22.50 | -7.89 | 7.2 K | 1.89 M | |
| TGO | Terago Inc | 8.67 | -0.71 | -7.57 | 500 | 4.34 K | |
| HBM | Hudbay Minerals Inc | 8.9404 | -0.6884 | -7.15 | 1.3 M | 11.65 M | |
| CDR | Condor Energies Inc | 5.30 | -0.40 | -7.02 | 25.87 K | 137.11 K | |
| BU | Burcon Nutrascience Corp | 54.9214 | -3.9702 | -6.74 | 864 | 47.45 K | |
| GEI | Gibson Energy Inc | 10.5584 | -0.6637 | -5.91 | 1.08 M | 11.36 M | |
| KEI | Kolibri Global Energy Inc | 6.60 | -0.40 | -5.71 | 32.16 K | 212.26 K | |
| ACX | Act Energy Technologies Ltd | 6.7167 | -0.3617 | -5.11 | 41.91 K | 281.48 K | |
| IVN | Ivanhoe Mines Ltd | 4.05 | -0.20 | -4.71 | 64.3 K | 260.42 K | |
| OGC | Oceanagold Corp | 6.2272 | -0.3018 | -4.62 | 390.63 K | 2.43 M | |
| LUN | Lundin Mining Corp | 3.6124 | -0.1728 | -4.57 | 3.56 M | 12.86 M | |
| TC | Tucows Inc | 6.88 | -0.32 | -4.44 | 4.5 K | 30.96 K | |
| MTL | Mullen Group Ltd | 11.6688 | -0.5249 | -4.3 | 618.9 K | 7.22 M | |
| ALS | Altius Minerals Corp | 10.2156 | -0.4563 | -4.28 | 56.32 K | 575.3 K | |
| TCW | Trican Well | 9.1528 | -0.395 | -4.14 | 768.62 K | 7.03 M | |
| FLNT | Flint Corp | 9.60 | -0.40 | -4 | 675 | 6.48 K | |
| FM | First Quantum Minerals Ltd | 17.9604 | -0.7384 | -3.95 | 2.99 M | 53.7 M | |
| TCL-A | Transcontinental Inc | 5.7171 | -0.2296 | -3.86 | 98.25 K | 561.73 K | |
| ESI | Ensign Energy Services Inc | 4.9293 | -0.1979 | -3.86 | 339.29 K | 1.67 M | |
| LNR | Linamar Corp | 22.2997 | -0.8621 | -3.72 | 84.9 K | 1.89 M | |
| CHR | Chorus Aviation Inc | 23.7597 | -0.9051 | -3.67 | 598.83 K | 14.23 M | |
| PIF | Polaris Infrastructure Inc | 259.1713 | -9.599 | -3.57 | 52 | 13.48 K | |
| MDI | Major Drilling Grp | 8.5024 | -0.3111 | -3.53 | 641.62 K | 5.46 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 9.1036 | -0.325 | -3.45 | 270.9 K | 2.47 M | |
| TCL-B | Transcontinental Inc | 5.6713 | -0.1967 | -3.35 | 1.7 K | 9.64 K | |
| GIB-A | CGI Inc | 26.7557 | -0.9017 | -3.26 | 859.34 K | 22.99 M | |
| CFW | Calfrac Well Services Ltd | 684.00 | -23.00 | -3.25 | 14.85 K | 10.16 M | |
| BYD | Boyd Group Services Inc | 16.2835 | -0.5413 | -3.22 | 30.2 K | 491.76 K | |
| JAG | Jaguar Mining Inc | 502.90 | -16.4887 | -3.17 | 92.04 K | 46.29 M | |
| LNF | Leons Furniture | 7.3613 | -0.2354 | -3.1 | 118.54 K | 872.62 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.25 | -0.10 | -2.99 | 62.8 K | 204.1 K | |
| BDI | Black Diamond Group Ltd | 15.0859 | -0.4452 | -2.87 | 141.39 K | 2.13 M | |
| AI | Atrium Mortgage Investment Corp | 4.0995 | -0.1155 | -2.74 | 11.5 K | 47.14 K | |
| WJX | Wajax Corp | 20.8597 | -0.5271 | -2.46 | 110.77 K | 2.31 M | |
| KRN | Karnalyte Resources Inc | 8.08 | -0.20 | -2.42 | 12.3 K | 99.38 K | |
| ATRL | Atkinsrealis Group Inc | 41.3617 | -1.0164 | -2.4 | 947.89 K | 39.21 M | |
| MG | Magna International Inc | 16.966 | -0.3954 | -2.28 | 1.3 M | 22.12 M | |
| PDV | Prime Dividend Corp Cl A | 3.2036 | -0.0744 | -2.27 | 7.52 K | 24.09 K | |
| FSZ | Fiera Capital Corp | 3.432 | -0.0772 | -2.2 | 800 | 2.75 K | |
| TRI | Thomson Reuters Corp | 21.7424 | -0.4754 | -2.14 | 1.01 M | 21.98 M | |
| ATD | Alimentation Couche-Tard Inc. | 7.9876 | -0.1674 | -2.05 | 3.6 K | 28.76 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0613 | -0.207 | -2.02 | 129.84 K | 1.31 M | |
| OBE | Obsidian Energy Ltd | 70.42 | -1.40 | -1.95 | 2.66 M | 187.49 M | |
| BBD-PB | Bombardier Inc Pref B | 5.0599 | -0.1005 | -1.95 | 13.65 K | 69.06 K | |
| CFF | Conifex Timber Inc | 6.9179 | -0.1357 | -1.92 | 7.9 K | 54.65 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.6534 | -0.1674 | -1.9 | 7.56 M | 65.45 M | |
| ADN | Acadian Timber Corp | 5.9467 | -0.1147 | -1.89 | 26.29 K | 156.31 K | |
| GIL | Gildan Activewear Inc | 14.5691 | -0.2737 | -1.84 | 815.4 K | 11.88 M | |
| PD | Precision Drilling Corp | 171.20 | -3.20 | -1.83 | 1.18 M | 201.71 M | |
| MRC | Morguard Corp | 116.842 | -2.144 | -1.8 | 4.5 K | 526.14 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.83 | -0.18 | -1.8 | 23.75 K | 233.51 K | |
| CFP | Canfor Corp | 18.52 | -0.33 | -1.75 | 294.8 K | 5.46 M | |
| CAE | Cae Inc | 9.0914 | -0.1593 | -1.72 | 358.82 K | 3.26 M | |
| AETR | Aetherion Technologies Inc. | 298.60 | -5.20 | -1.71 | 5.41 K | 1.61 M | |
| WPRT | Westport Fuel Systems Inc | 298.60 | -5.20 | -1.71 | 5.41 K | 1.61 M | |
| ESM | Euro Sun Mining Inc | 5.3584 | -0.0908 | -1.67 | 12.39 K | 66.39 K | |
| TFII | Tfi International Inc | 16.7881 | -0.2813 | -1.65 | 266.06 K | 4.47 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8727 | -0.0636 | -1.62 | 21.6 K | 83.65 K | |
| ENGH | Enghouse Systems Ltd | 7.1965 | -0.1173 | -1.6 | 1.12 K | 8.06 K | |
| RUS | Russel Metals | 13.0955 | -0.2089 | -1.57 | 260.3 K | 3.41 M | |
| SU | Suncor Energy Inc | 19.5782 | -0.3044 | -1.53 | 3.25 M | 63.61 M | |
| IFP | Interfor Corp | 8.583 | -0.1315 | -1.51 | 235.7 K | 2.02 M | |
| ATH | Athabasca Oil Corp | 10.03 | -0.15 | -1.47 | 758.17 K | 7.6 M | |
| PTM | Platinum Group Metals Ltd | 134.00 | -2.00 | -1.47 | 6.14 K | 822.36 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4579 | -0.1489 | -1.4 | 132.13 K | 1.38 M | |
| FTT | Finning Intl | 17.8549 | -0.2468 | -1.36 | 589.4 K | 10.52 M | |
| HPS-A | Hammond Power Solutions Inc | 6.9966 | -0.0964 | -1.36 | 6.83 K | 47.79 K | |
| CVE | Cenovus Energy Inc | 23.6466 | -0.3215 | -1.34 | 1.55 M | 36.73 M | |
| AIF | Altus Group Ltd | 6.1875 | -0.0836 | -1.33 | 11.19 K | 69.23 K | |
| WSP | WSP Global Inc | 17.2855 | -0.2216 | -1.27 | 109.64 K | 1.9 M | |
| DII-B | Dorel Industries Inc | 11.5111 | -0.1475 | -1.27 | 11.25 K | 129.53 K | |
| CGO | Cogeco Inc Sv | 25.3477 | -0.3229 | -1.26 | 8.32 K | 210.87 K | |
| AIM | Aimia Inc | 14.266 | -0.1806 | -1.25 | 241.3 K | 3.44 M | |
| WRG | Western Energy Services Corp | 950.40 | -12.00 | -1.25 | 1.5 K | 1.43 M | |
| OTEX | Open Text Corp | 10.7877 | -0.1343 | -1.23 | 562 K | 6.06 M | |
| NA | National Bank of Canada | 22.6038 | -0.2807 | -1.23 | 1.14 M | 25.76 M | |
| NG | Novagold Res Inc | 4.06 | -0.05 | -1.22 | 184.45 K | 748.87 K | |
| MFC | Manulife Fin | 8.568 | -0.1027 | -1.18 | 6.34 M | 54.28 M | |
| TXR | Torex Resources Inc. | 16.5455 | -0.1982 | -1.18 | 214.35 K | 3.55 M | |
| TXG | Torex Gold Resources Inc | 16.6284 | -0.1991 | -1.18 | 2.14 M | 35.64 M | |
| KEY | Keyera Corp | 11.4344 | -0.1361 | -1.18 | 323.62 K | 3.7 M | |
| GWO | Great-West Lifeco Inc | 14.3015 | -0.1702 | -1.18 | 782.19 K | 11.19 M | |
| WTE | Westshore Terminals Investment Corp | 13.7453 | -0.1574 | -1.13 | 452.35 K | 6.22 M | |
| Y | Yellow Pages Ltd | 5.4219 | -0.0617 | -1.13 | 51 K | 276.52 K | |
| MTY | Mty Food Group Inc | 21.1304 | -0.2402 | -1.12 | 43.3 K | 914.95 K | |
| AFN | Ag Growth International Inc | 21.4684 | -0.2419 | -1.11 | 19.7 K | 422.93 K | |
| CVG | Clairvest Group | 17.6186 | -0.1958 | -1.1 | 202 | 3.56 K | |
| TECK-A | Teck Resources Limited | 26.2917 | -0.286 | -1.08 | 420 | 11.04 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.0392 | -0.4569 | -1.08 | 46.1 K | 1.94 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.4689 | -0.1089 | -1.03 | 7.52 K | 78.74 K | |
| FRU | Freehold Royalties Ltd | 9.645 | -0.0997 | -1.02 | 86.23 K | 831.67 K | |
| SYZ | Sylogist Ltd | 3.3004 | -0.0341 | -1.02 | 5.73 K | 18.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.54 | 82.42 B | -0.18 | -2.33 | 52.7 K | 397.33 K |
| MBGAF | Mercedes-Benz Group AG | 39.201 | 43.98 B | -0.6972 | -1.75 | 56 K | 2.2 M |
| HOS | Hornbeck Offshore Services, Inc | 23.14 | 1.76 B | -0.61 | -2.57 | 2.65 M | 61.28 M |
| NTPIF | Nam Tai Property Inc. | 13.07 | 262.33 M | -0.55 | -4.04 | 887.76 K | 11.6 M |
| APHD | Verde Bio Holdings Inc | 3000.00 | 18.16 M | -1000.00 | -25 | 10 K | 30 M |
| ELCO | Elcom International Inc | 20.00 | 16.57 M | -1.00 | -4.76 | 300 | 6 K |
| BRCNF | Burcon NutraScience Corp | 3.30 | 8.44 M | -0.19 | -5.44 | 13.9 K | 45.87 K |
| SEII | Sharing Economy International Inc | 712.00 | 1.29 M | -60.00 | -7.77 | 547 | 389.46 K |
| TGHI | Touchpoint Group Holdings Inc | 675.00 | 344.25 K | -585.00 | -46.43 | 1 | 675 |
| ZVOI | Zovio Inc | 10.55 | 137.92 K | -0.28 | -2.59 | 129.61 K | 1.37 M |
| AMBS | Amarantus BioScience Holdings Inc | 9.60 | 63.04 K | -1.35 | -12.33 | 79.81 K | 766.19 K |
| RGGI | Resgreen Group International Inc | 301.00 | 48.75 K | -79.00 | -20.79 | 50 | 15.05 K |
| SGMD | Sugarmade Inc | 114.00 | 6.6 K | -6.00 | -5 | 8 | 912 |
| CGIP | Celadon Group Inc | 19.1084 | 5.66 K | -0.5362 | -2.73 | 114.74 K | 2.19 M |
| CBKCQ | Christopher & Banks Corporation | 6.12 | 3.86 K | -0.06 | -0.97 | 240.34 K | 1.47 M |
| CBDX | Curative Biosciences Inc | 4300.00 | 3.16 K | -690.00 | -13.83 | 556 | 2.39 M |
| SIMPQ | Simply Inc | 148.50 | 1.55 K | -4.60 | -3 | 20 | 2.97 K |
| CYRNQ | CYRNQ | 66.40 | 799 | -5.40 | -7.52 | 6.54 K | 434.12 K |
| PRXIQ | Premier Exhibitions Inc | 22.20 | 491 | -0.40 | -1.77 | 2.9 K | 64.49 K |
| PZOO | Pazoo Inc | 347.50 | -27.50 | -7.33 | 4 | 1.39 K | |
| NKRSF | Niko Resources Ltd | 6.90 | -0.504 | -6.81 | 16.8 K | 115.92 K | |
| ANDI | Andiamo Corporation | 11.90 | -0.70 | -5.56 | 881 | 10.48 K | |
| HMNY | Helios and Matheson Analytics Inc | 764.4378 | -41.9208 | -5.2 | 1 | 764.44 | |
| HDYNQ | Hyperdynamics Corporation | 4.86 | -0.1664 | -3.31 | 33.01 K | 160.42 K | |
| TREVQ | Trevali Mining Corporation | 9.05 | -0.15 | -1.63 | 5.55 K | 50.23 K | |
| ESINQ | ITT Educational Services Inc | 18.51 | -0.27 | -1.44 | 405.51 K | 7.51 M | |
| IFLM | Independent Film Development Corporation | 86.00 | -1.25 | -1.43 | 36.7 K | 3.16 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 6.48 M | -20.00 | -14.29 | 114 | 13.68 K |
| RTM | RT Minerals Corp | 60.0002 | -60.0003 | -50 | 4 | 240 | |
| OPW | Opawica Explorations Inc | 72.00 | -24.00 | -25 | 2 | 144 | |
| KCC | Kincora Copper Limited | 12.00 | -3.00 | -20 | 1 K | 12 K | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 135 | 710.53 | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 135 | 710.53 | |
| ABM | Athabasca Minerals Inc | 15.00 | -3.00 | -16.67 | 137 K | 2.06 M | |
| XIM | Ximen Mining Corp | 3.125 | -0.625 | -16.67 | 253.83 K | 793.23 K | |
| CTH | CoTec Holdings Corp. | 190.00 | -30.00 | -13.64 | 174 | 33.06 K | |
| AXL | Arrow Exploration Corp | 22.2222 | -3.4188 | -13.33 | 1.32 M | 29.32 M | |
| GORO | Goldgroup Mining Inc. | 10.80 | -1.60 | -12.9 | 3.68 K | 39.72 K | |
| CDB | Cordoba Minerals Corp | 11.90 | -1.70 | -12.5 | 1.68 K | 19.94 K | |
| BTR | Bonterra Resources Inc | 7.00 | -1.00 | -12.5 | 14 | 98 | |
| BVA | Bravada Gold Corporation | 3.20 | -0.40 | -11.11 | 388 | 1.24 K | |
| KRY | Koryx Copper Inc. | 27.00 | -3.00 | -10 | 20 | 540 | |
| NEXG | NeXGold Mining Corp | 6.96 | -0.72 | -9.37 | 3.58 K | 24.88 K | |
| TIE | Coloured Ties Capital Inc. | 15.2059 | -1.5529 | -9.27 | 55.31 K | 841.04 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 600 | 3 K | |
| WEC | Winchester Equity Corporation | 6.40 | -0.60 | -8.57 | 3.9 K | 24.93 K | |
| GAMA | Gamma Resources Ltd. | 3.64 | -0.28 | -7.14 | 143 | 520.52 | |
| MVI-H | Monitor Ventures Inc | 23.25 | -1.75 | -7 | 7.31 K | 169.93 K | |
| STS | South Star Mining Corp | 3.50 | -0.25 | -6.67 | 700 | 2.45 K | |
| MXL-H | MX Gold Corp | 5.80 | -0.40 | -6.45 | 25.7 K | 149.06 K | |
| CPAU | CopAur Minerals Inc | 15.00 | -1.00 | -6.25 | 50 | 750 | |
| RAGE | Renegade Gold Inc. | 96.00 | -6.00 | -5.88 | 265 | 25.44 K | |
| LPK | Lupaka Gold Corp | 3.30 | -0.20 | -5.71 | 7.24 K | 23.89 K | |
| MON | Montero Mining and Exploration Ltd | 4.08 | -0.24 | -5.56 | 938 | 3.83 K | |
| SKRR | SKRR Exploration Inc | 90.0002 | -4.50 | -4.76 | 16 | 1.44 K | |
| GG | Galane Gold Ltd | 3.40 | -0.15 | -4.23 | 2.2 K | 7.48 K | |
| RET-A | Reitmans (Canada) Limited | 8.6408 | -0.376 | -4.17 | 234.56 K | 2.03 M | |
| PGX | Prosper Gold Corp | 4.80 | -0.20 | -4 | 2 K | 9.6 K | |
| IFOS | Itafos Inc | 286.3189 | -10.2257 | -3.45 | 4.1 K | 1.17 M | |
| VO | ValOre Metals Corp | 3.10 | -0.10 | -3.13 | 63.1 K | 195.61 K | |
| BKM | Pacific Booker Minerals Inc | 4.35 | -0.14 | -3.12 | 800 | 3.48 K | |
| TK | Tinka Resources Limited | 4.50 | -0.10 | -2.17 | 59.08 K | 265.86 K | |
| FMS | Focus Graphite Inc | 6.70 | -0.10 | -1.47 | 13.79 K | 92.39 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | -0.05 | -1.32 | 141.16 K | 529.34 K | |
| KTN | Kootenay Silver Inc | 8.10 | -0.10 | -1.22 | 6.9 K | 55.89 K | |
| GBU | Gabriel Resources Ltd | 21.60 | -0.20 | -0.92 | 183.15 K | 3.96 M | |
| CKG | Chesapeake Gold Corp | 7.78 | -0.04 | -0.51 | 4.83 K | 37.62 K |