Loser Valuations for 19 February 2013 from 00:00:00 until 23:59:59
Loser Valuations for 19 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 20.6711 | 59.93 B | -0.1051 | -0.51 | 1.68 M | 34.71 M |
| CQP | Cheniere Energy Partners LP | 10.1114 | 29.15 B | -0.0566 | -0.56 | 279.35 K | 2.82 M |
| SVM | Silvercorp Metals Inc | 3.4737 | 2.06 B | -0.1241 | -3.45 | 1.24 M | 4.31 M |
| UUUU | Energy Fuels Inc | 8.005 | 1.78 B | -0.44 | -5.21 | 7.48 K | 59.89 K |
| USAS | Americas Silver Corp | 23.40 | 1.02 B | -1.20 | -4.88 | 630 | 14.74 K |
| GORO | Gold Resource Corp | 9.8269 | 588.21 M | -0.1425 | -1.43 | 549.61 K | 5.4 M |
| NAK | Northern Dynasty Minerals | 3.44 | 369.8 M | -0.06 | -1.71 | 270.9 K | 931.9 K |
| GTE | Gran Tierra Energy Inc | 56.60 | 334.69 M | -1.10 | -1.91 | 111.55 K | 6.31 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.36 | 314.15 M | -0.20 | -5.62 | 388.64 K | 1.31 M |
| REI | Ring Energy Inc | 6.90 | 294.41 M | -0.35 | -4.83 | 700 | 4.83 K |
| FRD | Friedman Industries Inc | 9.3423 | 283.61 M | -0.5061 | -5.14 | 107.4 K | 1 M |
| ACU | Acme United Corp | 9.369 | 269.44 M | -0.0541 | -0.57 | 2.7 K | 25.3 K |
| BKTI | Bk Technologies Inc | 6.8568 | 257.34 M | -0.1196 | -1.71 | 6.38 K | 43.78 K |
| NEN | New England Realty Associates | 24.2652 | 159.52 M | -1.6177 | -6.25 | 3.7 K | 89.78 K |
| EPM | Evolution Petroleum Corp | 5.115 | 143.41 M | -0.0342 | -0.66 | 73.6 K | 376.46 K |
| ESP | Espey Mfg. & Electronics | 15.4237 | 143.26 M | -0.2308 | -1.47 | 2.3 K | 35.47 K |
| USBC | USBC, Inc. | 780.00 | 142.73 M | -60.00 | -7.14 | 18 | 14.04 K |
| LODE | Comstock Mining Inc | 482.50 | 127.01 M | -5.00 | -1.03 | 524 | 252.83 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 89.77 M | -0.30 | -4.35 | 7.09 K | 46.79 K |
| WWR | Westwater Resources | 1764.00 | 52.44 M | -102.00 | -5.47 | 677 | 1.19 M |
| XTNT | Xtant Medical Holdings Inc | 134.3999 | 38.49 M | -12.0001 | -8.2 | 2.55 K | 342.32 K |
| AGIG | AGIG | 28.75 | 36.22 M | -2.50 | -8 | 3.48 K | 99.99 K |
| BESS | Bimergen Energy Corporation | 57.40 | 29.38 M | -5.60 | -8.89 | 361 | 20.72 K |
| INLX | Intellinetics Inc | 91.00 | 17.35 M | -7.00 | -7.14 | 61 | 5.55 K |
| TOVX | Theriva Biologics Inc | 15575.00 | 7.08 M | -175.00 | -1.11 | 9 | 140.18 K |
| INUV | Inuvo Inc | 7.30 | 6.27 M | -0.90 | -10.98 | 11.72 K | 85.56 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 5.01 M | -10.00 | -2.88 | 98 | 33.08 K |
| DSS | Document Security Systems | 4798.5479 | 4.25 M | -62.3169 | -1.28 | 12 | 57.58 K |
| AUMN | Golden Minerals Company | 75.75 | 3.6 M | -2.75 | -3.5 | 17.36 K | 1.32 M |
| OGEN | Oragenics Inc | 67500.00 | 1.54 M | -1800.00 | -2.6 | 1 | 67.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 7.56 | 97.61 M | -0.54 | -6.67 | 118 | 892.08 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 17.5842 | 999.14 B | -0.1381 | -0.78 | 44.05 M | 774.53 M |
| TMUS | T-Mobile US | 16.3629 | 179.1 B | -0.1274 | -0.77 | 3.13 M | 51.24 M |
| MRVL | Marvell Technology Inc | 8.043 | 138.91 B | -0.065 | -0.8 | 10.36 M | 83.3 M |
| STX | Seagate Technology | 19.2658 | 115.15 B | -0.1521 | -0.78 | 4.98 M | 95.88 M |
| MAR | Marriot International | 35.6001 | 110.28 B | -0.3487 | -0.97 | 4.13 M | 147.07 M |
| EQIX | Equinix Inc | 163.4063 | 103.94 B | -2.55 | -1.54 | 1.69 M | 275.49 M |
| REGN | Regeneron Pharmaceuticals | 159.3435 | 94.76 B | -4.4798 | -2.73 | 1.02 M | 162.32 M |
| MNST | Monster Beverage Cp | 8.28 | 88.82 B | -0.2333 | -2.74 | 16.05 M | 132.86 M |
| FITB | Fifth Third Bancorp | 10.3413 | 48.97 B | -0.0583 | -0.56 | 11.02 M | 113.97 M |
| BIIB | Biogen Inc | 166.81 | 37.44 B | -1.93 | -1.14 | 1.13 M | 188.11 M |
| NBIS | Nebius Group N.V. | 23.01 | 36.43 B | -2.58 | -10.08 | 11.12 M | 255.91 M |
| VOD | Vodafone Grp Plc ADR | 12.4313 | 35.91 B | -0.3042 | -2.39 | 11.74 M | 145.99 M |
| CPRT | Copart Inc | 4.49 | 29.92 B | -0.05 | -1.1 | 8.08 M | 36.28 M |
| ULTA | Ulta Beauty Inc | 85.68 | 28.41 B | -2.28 | -2.59 | 3.13 M | 268.3 M |
| FLEX | Flextronics Intl Ltd | 4.8225 | 28.11 B | -0.0364 | -0.75 | 3.75 M | 18.07 M |
| TCOM | Trip.com Group Ltd ADR | 10.2402 | 27.76 B | -0.214 | -2.05 | 3.38 M | 34.62 M |
| BIDU | Baidu Inc ADR | 92.18 | 27.14 B | -2.14 | -2.27 | 5.7 M | 525.3 M |
| DLTR | Dollar Tree Inc | 40.40 | 26.42 B | -0.72 | -1.75 | 4.7 M | 189.84 M |
| AXON | Axon Enterprise Inc | 8.50 | 24.64 B | -0.18 | -2.07 | 699 K | 5.94 M |
| INCY | Incyte Corp | 21.86 | 24.52 B | -0.14 | -0.64 | 2.33 M | 50.92 M |
| RGLD | Royal Gold Inc | 57.7816 | 23.2 B | -1.5054 | -2.54 | 1.19 M | 69 M |
| SBAC | SBA Communications | 62.2924 | 19.99 B | -0.7248 | -1.15 | 2.04 M | 127.18 M |
| PAAS | Pan Amer Silver Corp | 12.9518 | 16.45 B | -0.1796 | -1.37 | 1.09 M | 14.1 M |
| COKE | Coca Cola Bot Cons | 5.6667 | 14.26 B | -0.1154 | -2 | 309.47 K | 1.75 M |
| LOGI | Logitech Int S.A. | 5.5082 | 13.9 B | -0.0303 | -0.55 | 471.73 K | 2.6 M |
| MDGL | Madrigal Pharmaceuticals Inc | 318.50 | 10.05 B | -10.50 | -3.19 | 25.77 K | 8.21 M |
| AAL | American Airlines Group | 13.4435 | 9.35 B | -0.2262 | -1.65 | 11.35 M | 152.64 M |
| MORN | Morningstar Inc | 62.6405 | 9.15 B | -0.6368 | -1.01 | 161.5 K | 10.12 M |
| WYNN | Wynn Resorts Ltd | 95.9876 | 8.99 B | -2.0491 | -2.09 | 1.9 M | 182.5 M |
| STRL | Sterling Constructio | 11.20 | 8.83 B | -0.13 | -1.15 | 132.01 K | 1.48 M |
| AMKR | Amkor Technology | 4.4634 | 8.54 B | -0.0558 | -1.23 | 426.9 K | 1.91 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.745 | 7.45 B | -0.415 | -2.06 | 596.52 K | 11.78 M |
| CROX | Crocs Inc | 14.70 | 7.3 B | -0.26 | -1.74 | 3.03 M | 44.59 M |
| ZG | Zillow Grp Inc Cl A | 13.9291 | 6.66 B | -0.082 | -0.59 | 996.55 K | 13.88 M |
| LGND | Ligand Pharm | 13.3749 | 6.28 B | -0.2995 | -2.19 | 282.61 K | 3.78 M |
| RDNT | Radnet Inc | 3.06 | 6.13 B | -0.03 | -0.97 | 70.3 K | 215.13 K |
| CRUS | Cirrus Logic Inc | 27.29 | 5.99 B | -0.22 | -0.8 | 1.7 M | 46.42 M |
| BCPC | Balchem Cp | 35.5329 | 5.53 B | -0.6902 | -1.91 | 77.47 K | 2.75 M |
| OMAB | Grupo Aeroportuario ADR | 13.4664 | 5.32 B | -0.3293 | -2.39 | 30.73 K | 413.77 K |
| PEGA | Pegasystems Inc | 5.7344 | 5.16 B | -0.0385 | -0.67 | 692.8 K | 3.97 M |
| LKQ | LKQ Corp | 19.923 | 5.1 B | -0.7468 | -3.61 | 2.32 M | 46.15 M |
| GGAL | Grupo Fin Galicia ADR | 4.1112 | 5.07 B | -0.2296 | -5.29 | 184.5 K | 758.52 K |
| ICUI | I C U Medical Inc | 57.27 | 4.55 B | -1.62 | -2.75 | 151.22 K | 8.66 M |
| GLNG | Golar Lng Ltd | 28.9542 | 4.44 B | -0.6829 | -2.3 | 1.04 M | 30.23 M |
| LBTYB | Liberty Global Ord B | 29.0419 | 4 B | -0.6803 | -2.29 | 223 | 6.48 K |
| IEP | Icahn Enterprises | 12.5745 | 3.85 B | -1.5842 | -11.19 | 222.4 K | 2.8 M |
| CENX | Century Aluminum C | 9.15 | 3.61 B | -0.22 | -2.35 | 717.02 K | 6.56 M |
| LBTYA | Liberty Global Ord A | 14.1085 | 3.41 B | -0.1215 | -0.85 | 3.01 M | 42.44 M |
| LBTYK | Liberty Global Ord C | 13.3125 | 3.33 B | -0.1407 | -1.05 | 1.86 M | 24.77 M |
| ACLS | Axcelis Tech Inc | 5.08 | 3.3 B | -0.04 | -0.78 | 74.75 K | 379.74 K |
| SBLK | Star Bulk Carriers | 16.6367 | 3.18 B | -0.2786 | -1.65 | 3.06 K | 50.83 K |
| CALM | Cal-Maine Foods IN | 14.1345 | 3.13 B | -0.2926 | -2.03 | 227.72 K | 3.22 M |
| SHOO | Steven Maddens Ltd | 17.5422 | 3.11 B | -0.099 | -0.56 | 765 K | 13.42 M |
| IPGP | Ipg Photonics Corp | 62.12 | 2.95 B | -0.64 | -1.02 | 1.55 M | 96.33 M |
| ARCB | Arcbest Corp | 10.3693 | 2.95 B | -0.1443 | -1.37 | 505.8 K | 5.24 M |
| SPSC | Sps Commerce Inc | 18.57 | 2.87 B | -0.18 | -0.96 | 62.53 K | 1.16 M |
| GRBK | Green Brick Partners | 4.0483 | 2.71 B | -0.5931 | -12.78 | 1.38 M | 5.6 M |
| PENN | Penn Natl Gaming Inc | 10.6375 | 2.47 B | -0.1072 | -1 | 599.99 K | 6.38 M |
| VECO | Veeco Instrument | 29.99 | 2.42 B | -0.52 | -1.7 | 838.14 K | 25.14 M |
| BUSE | First Busey Corp | 8.4632 | 2.4 B | -0.0943 | -1.1 | 54.56 K | 461.74 K |
| FORTY | Formula Sys [1985] ADR | 14.4418 | 1.95 B | -0.2435 | -1.66 | 320 | 4.62 K |
| DCOM | Dime Community Bancshares Inc | 11.4592 | 1.85 B | -0.1232 | -1.06 | 9.5 K | 108.86 K |
| TILE | Interface Inc | 16.2422 | 1.84 B | -0.1257 | -0.77 | 620.6 K | 10.08 M |
| MESO | Mesoblast Ltd ADR | 68.555 | 1.82 B | -0.5161 | -0.75 | 1.92 K | 131.42 K |
| DHC | Diversified Healthcare Trust | 12.4713 | 1.79 B | -0.1251 | -0.99 | 5.11 M | 63.72 M |
| IMOS | Chipmos Tech ADR | 4.3623 | 1.68 B | -0.217 | -4.74 | 337.69 K | 1.47 M |
| SUPN | Supernus Pharm | 7.46 | 1.67 B | -0.04 | -0.53 | 336.32 K | 2.51 M |
| BFC | Bank First National Corp [Wisconsin] | 11.8529 | 1.67 B | -0.133 | -1.11 | 200 | 2.37 K |
| MLCO | Melco Resorts & Entertainment ADR | 15.5138 | 1.62 B | -1.0523 | -6.35 | 6.76 M | 104.82 M |
| LQDT | Liquidity Services | 34.24 | 1.44 B | -0.26 | -0.75 | 490.1 K | 16.78 M |
| SBET | Sharplink Gaming Ltd | 3484.80 | 1.27 B | -43.20 | -1.22 | 207 | 721.35 K |
| AMSC | Amer Superconductor | 31.40 | 1.23 B | -0.30 | -0.95 | 56.09 K | 1.76 M |
| ELE | Elemental Royalty Corporation Common Stock | 6759.5078 | 1.23 B | -646.7432 | -8.73 | 1 | 6.76 K |
| HFWA | Heritage Financial | 9.3154 | 1.15 B | -0.11 | -1.17 | 12.26 K | 114.22 K |
| MSEX | Middlesex Water Company | 14.4322 | 1.12 B | -0.082 | -0.56 | 52.51 K | 757.82 K |
| QNST | Quinstreet Inc | 6.29 | 1.07 B | -0.10 | -1.56 | 49.53 K | 311.54 K |
| CYRX | Cryoport Inc | 5.28 | 1.05 B | -0.24 | -4.35 | 14.03 K | 74.09 K |
| SVRA | Savara Inc | 49.70 | 1.01 B | -1.40 | -2.74 | 3.57 K | 177.43 K |
| TRNS | Transcat Inc | 6.12 | 1 B | -0.37 | -5.7 | 3.9 K | 23.87 K |
| HAFC | Hanmi Financial Cp | 10.7784 | 963.95 M | -0.1905 | -1.74 | 191.42 K | 2.06 M |
| DAKT | Daktronics Inc | 8.8284 | 952.72 M | -0.8766 | -9.03 | 902.18 K | 7.96 M |
| MRNFF | Meren Energy Inc. | 6.1628 | 933.04 M | -0.1529 | -2.42 | 4.7 K | 28.97 K |
| MITK | Mitek Systems Inc | 4.86 | 836.12 M | -0.11 | -2.21 | 575.79 K | 2.8 M |
| TRIP | Tripadvisor Inc | 38.7013 | 830.94 M | -0.7959 | -2.02 | 1.61 M | 62.19 M |
| FCEL | Fuelcell Energy Inc | 4622.3999 | 821.52 M | -43.2002 | -0.93 | 126 | 582.42 K |
| DGICA | Donegal Group Cl A | 8.4034 | 704.15 M | -0.2851 | -3.28 | 57.11 K | 479.91 K |
| EVAC | EQV Ventures Acquisition Corp. II | 7.01 | 606.1 M | -0.10 | -1.41 | 854 | 5.99 K |
| KOPN | Kopin Cp | 3.25 | 598.67 M | -0.08 | -2.4 | 116.93 K | 380.03 K |
| CIVB | Civista Bncshrs | 4.8881 | 596.3 M | -0.0658 | -1.33 | 5.1 K | 24.93 K |
| TITN | Titan Machinery Inc | 30.56 | 558.44 M | -1.29 | -4.05 | 433.49 K | 13.25 M |
| CAPR | Capricor Therap | 65.00 | 515.69 M | -5.00 | -7.14 | 620 | 40.3 K |
| GSM | Ferroglobe Plc Os | 13.1304 | 509.69 M | -0.2918 | -2.17 | 494.02 K | 6.49 M |
| TATT | T A T Tech Ltd | 4.9651 | 509.4 M | -0.5242 | -9.55 | 22.2 K | 110.23 K |
| GRPN | Groupon Cl A | 118.60 | 508.52 M | -0.60 | -0.5 | 856.74 K | 101.61 M |
| AMRN | Amarin Corp ADR | 173.40 | 494 M | -1.20 | -0.69 | 185.31 K | 32.13 M |
| ACIC | American Coastal Insurance Corp | 4.0039 | 485.19 M | -0.0297 | -0.74 | 39.32 K | 157.45 K |
| GRVY | Gravity Ltd ADR | 5.60 | 473.98 M | -0.24 | -4.11 | 60.15 K | 336.82 K |
| GYRE | Gyre Therapeutics Inc | 3236.1484 | 448.52 M | -28.959 | -0.89 | 215 | 695.77 K |
| GLAD | Gladstone Cap Corp | 5.4574 | 446.21 M | -0.0298 | -0.54 | 67.05 K | 365.92 K |
| CHMG | Chemung Financial Cp | 20.2583 | 416.04 M | -0.1689 | -0.83 | 300 | 6.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 17.6263 | 999.14 B | -0.1384 | -0.78 | 44.05 M | 776.38 M |
| UNH | Unitedhealth Group Inc | 45.9961 | 363 B | -0.5358 | -1.15 | 14.57 M | 670.07 M |
| ABT | Abbott Laboratories | 26.9864 | 191.31 B | -0.2015 | -0.74 | 9.59 M | 258.66 M |
| BX | Blackstone Inc | 9.5946 | 152.38 B | -0.0802 | -0.83 | 7.25 M | 69.53 M |
| SCCO | Southern Copper Corp | 24.5899 | 145.37 B | -0.6882 | -2.72 | 3.13 M | 76.87 M |
| RIO | Rio Tinto Plc ADR | 23.1042 | 137.5 B | -0.1246 | -0.54 | 2.03 M | 46.84 M |
| BA | Boeing Company | 62.9577 | 137.39 B | -0.3205 | -0.51 | 3.88 M | 244.43 M |
| MDT | Medtronic Inc | 33.0564 | 129.95 B | -0.9527 | -2.8 | 9.47 M | 313.14 M |
| NEM | Newmont Mining Corp | 31.8827 | 124.66 B | -0.275 | -0.86 | 8.08 M | 257.66 M |
| COF | Capital One Financial Corp | 41.8766 | 117.8 B | -0.7174 | -1.68 | 9.93 M | 415.71 M |
| BP | BP Plc ADR | 19.7306 | 114.82 B | -0.1851 | -0.93 | 13.09 M | 258.21 M |
| NOW | Servicenow Inc | 33.46 | 103.39 B | -0.40 | -1.18 | 3.23 M | 108 M |
| AEM | Agnico-Eagle Mines Ltd | 32.2535 | 96.29 B | -0.3087 | -0.95 | 1.31 M | 42.31 M |
| PNC | PNC Bank | 42.4972 | 91.77 B | -0.2409 | -0.56 | 2.93 M | 124.64 M |
| RCL | Royal Caribbean Cruises Ltd | 29.8037 | 90.9 B | -0.1771 | -0.59 | 1.85 M | 55.12 M |
| AMT | American Tower Corp | 55.0291 | 88.29 B | -0.413 | -0.74 | 2.62 M | 144.31 M |
| FCX | Freeport-Mcmoran Inc | 26.932 | 86.61 B | -0.6132 | -2.23 | 17.65 M | 475.35 M |
| SHW | Sherwin-Williams Company | 48.1825 | 85.85 B | -0.7634 | -1.56 | 2.62 M | 126.31 M |
| CI | Cigna Corp | 54.83 | 80.1 B | -0.5897 | -1.06 | 4.42 M | 242.15 M |
| MFC | Manulife Financial Corp | 8.6695 | 73.08 B | -0.0508 | -0.58 | 1.99 M | 17.21 M |
| GS-PA | The Goldman Sachs Group Inc | 11.7233 | 70.6 B | -0.1195 | -1.01 | 85.24 K | 999.31 K |
| TDG | Transdigm Group Inc | 66.9533 | 68.55 B | -0.337 | -0.5 | 562.7 K | 37.67 M |
| BSX | Boston Scientific Corp | 7.50 | 64.79 B | -0.04 | -0.53 | 20.66 M | 154.93 M |
| CAH | Cardinal Health | 32.8718 | 64.09 B | -0.1698 | -0.51 | 2.97 M | 97.68 M |
| WPM | Wheaton Precious Metals | 29.0562 | 62.05 B | -0.4616 | -1.56 | 3.98 M | 115.74 M |
| DAL | Delta Air Lines Inc | 12.3235 | 60.66 B | -0.1292 | -1.04 | 12.25 M | 150.91 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.9629 | 59 B | -0.4161 | -0.75 | 5.02 K | 275.86 K |
| NUE | Nucor Corp | 34.4629 | 58.19 B | -0.2888 | -0.83 | 2.25 M | 77.67 M |
| NKE | Nike Inc | 24.2269 | 57.44 B | -0.2135 | -0.87 | 8.51 M | 206.25 M |
| HUM | Humana Inc | 65.2069 | 52.6 B | -4.4477 | -6.39 | 14.91 M | 972.36 M |
| FNV | Franco Nev Corp | 42.5222 | 49.33 B | -0.4967 | -1.15 | 333.6 K | 14.19 M |
| VALE | Vale S.A. ADR | 8.2302 | 49.28 B | -0.0767 | -0.92 | 15.27 M | 125.67 M |
| WCN | Waste Connections Inc | 19.2025 | 47.83 B | -0.5386 | -2.73 | 2.13 M | 40.83 M |
| AU | Anglogold Ashanti Ltd ADR | 22.4317 | 47.47 B | -0.2182 | -0.96 | 1.5 M | 33.74 M |
| LYV | Live Nation Entertainment | 10.50 | 41.53 B | -0.09 | -0.85 | 651.98 K | 6.85 M |
| UI | Ubiquiti Networks | 13.1248 | 41.5 B | -0.3425 | -2.54 | 127.89 K | 1.68 M |
| CCL | Carnival Corp | 29.3913 | 41.33 B | -0.33 | -1.11 | 9.8 M | 287.95 M |
| DHI | D.R. Horton | 20.232 | 40.63 B | -0.3215 | -1.56 | 6.63 M | 134.19 M |
| CCI | Crown Castle International Corp | 40.9593 | 38.02 B | -0.5255 | -1.27 | 2.55 M | 104.31 M |
| EXR | Extra Space Storage Inc | 23.7219 | 34.68 B | -0.1233 | -0.52 | 1.4 M | 33.3 M |
| GFI | Gold Fields Ltd ADR | 6.9294 | 33.99 B | -0.2244 | -3.14 | 4.93 M | 34.17 M |
| EC | Ecopetrol S.A. ADR | 18.5322 | 31.37 B | -0.7962 | -4.12 | 1.82 M | 33.77 M |
| TECK | Teck Resources Ltd | 25.6096 | 30.86 B | -0.5454 | -2.09 | 2.51 M | 64.28 M |
| DG | Dollar General Corp | 38.0739 | 30.29 B | -0.3551 | -0.92 | 6.59 M | 250.78 M |
| PPG | PPG Industries | 53.5748 | 27.48 B | -1.4528 | -2.64 | 5.94 M | 318.08 M |
| LVS | Las Vegas Sands | 35.2859 | 26.44 B | -1.1361 | -3.12 | 11.14 M | 393 M |
| IHG | Intercontinental Hotels Group ADR | 21.9579 | 26.37 B | -0.4162 | -1.86 | 166.91 K | 3.67 M |
| PHM | Pultegroup | 16.9875 | 24.88 B | -0.3065 | -1.77 | 9.45 M | 160.46 M |
| ATI | Allegheny Technologies Inc | 29.9145 | 24.82 B | -1.0723 | -3.46 | 1.78 M | 53.16 M |
| OMC | Omnicom Group Inc | 37.3373 | 24.37 B | -0.2737 | -0.73 | 2.87 M | 107 M |
| PKG | Packaging Corp of America | 27.3626 | 22.65 B | -0.2651 | -0.96 | 744.2 K | 20.36 M |
| CIB | Bancolombia S.A. ADR | 28.2744 | 21.53 B | -0.8922 | -3.06 | 739.1 K | 20.9 M |
| AMCR | Amcor Plc | 27.5254 | 20.88 B | -0.2928 | -1.05 | 2 K | 55.05 K |
| LEN | Lennar Corp | 31.0791 | 20.62 B | -0.2259 | -0.72 | 3.8 M | 118.07 M |
| LEN-B | Lennar Corporation | 25.4967 | 20.16 B | -0.1721 | -0.67 | 51.51 K | 1.31 M |
| IP | International Paper Company | 31.8947 | 18.6 B | -0.1979 | -0.62 | 2.87 M | 91.4 M |
| H | Hyatt Hotels Corp | 40.5904 | 17.89 B | -0.3579 | -0.87 | 393.3 K | 15.96 M |
| BALL | Ball Corporation | 19.6947 | 17.38 B | -0.1966 | -0.99 | 2.12 M | 41.69 M |
| GPC | Genuine Parts Company | 47.08 | 17.19 B | -1.8421 | -3.77 | 2.31 M | 108.69 M |
| NVR | NVR Inc | 1019.74 | 15.97 B | -19.96 | -1.92 | 33.24 K | 33.89 M |
| EMA | Emera Inc | 18.6079 | 15.66 B | -0.1021 | -0.55 | 400 | 7.44 K |
| CDE | Coeur Mining Inc | 20.34 | 15.62 B | -0.71 | -3.37 | 2.19 M | 44.55 M |
| WCC | Wesco International | 73.325 | 15.41 B | -0.5725 | -0.77 | 483.7 K | 35.47 M |
| CLH | Clean Harbors | 50.30 | 15.29 B | -0.54 | -1.06 | 1.25 M | 62.82 M |
| CRS | Carpenter Technology Corp | 40.8355 | 14.73 B | -0.4014 | -0.97 | 217.5 K | 8.88 M |
| YPF | Ypf Sociedad Anonima ADR | 15.52 | 14.62 B | -0.1997 | -1.27 | 672.83 K | 10.44 M |
| SJM | J.M. Smucker Company | 63.0409 | 14.27 B | -0.4466 | -0.7 | 1.16 M | 73.32 M |
| RPM | RPM International Inc | 23.6524 | 13.5 B | -0.3853 | -1.6 | 1.48 M | 35 M |
| LII | Lennox International | 50.3226 | 11.9 B | -0.3156 | -0.62 | 510.93 K | 25.71 M |
| FNF | Fidelity National Financial | 12.1603 | 11.85 B | -0.1236 | -1.01 | 8.09 M | 98.38 M |
| DVA | Davita Healthcare Partners Inc | 57.95 | 11.28 B | -0.78 | -1.33 | 3.14 M | 182.19 M |
| PNR | Pentair Ltd | 28.3212 | 11.12 B | -0.156 | -0.55 | 1.87 M | 52.96 M |
| AA | Alcoa Corp | 18.5611 | 10.55 B | -0.5327 | -2.79 | 8.07 M | 149.72 M |
| ALSN | Allison Transmission Holdings | 19.0252 | 10.31 B | -0.1762 | -0.92 | 949.2 K | 18.06 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 5.8923 | 10.26 B | -0.1422 | -2.36 | 2.34 M | 13.81 M |
| GMED | Globus Medical Inc | 13.82 | 10.1 B | -0.08 | -0.58 | 918.74 K | 12.7 M |
| FRO | Frontline Ltd | 7.3246 | 9.77 B | -0.0954 | -1.29 | 116.66 K | 854.47 K |
| HBM | Hudbay Minerals Inc | 10.0778 | 9.75 B | -0.306 | -2.95 | 23.9 K | 240.86 K |
| HL | Hecla Mining Company | 4.8419 | 9.6 B | -0.1224 | -2.47 | 3.87 M | 18.71 M |
| RHP | Ryman Hospitality Properties REIT | 26.0516 | 9.56 B | -0.1365 | -0.52 | 1.53 M | 39.78 M |
| EGO | Eldorado Gold Corp | 48.8375 | 9.27 B | -0.5399 | -1.09 | 1.01 M | 49.25 M |
| GGB | Gerdau S.A. ADR | 3.9707 | 9.08 B | -0.1123 | -2.75 | 14.35 M | 56.98 M |
| CAE | Cae Inc | 9.2338 | 8.89 B | -0.0621 | -0.67 | 20.7 K | 191.14 K |
| EPAM | Epam Systems Inc | 20.94 | 8.47 B | -0.11 | -0.52 | 69.3 K | 1.45 M |
| MGM | MGM Resorts International | 12.035 | 8.36 B | -0.1323 | -1.09 | 20.4 M | 245.56 M |
| VMI | Valmont Industries | 137.4174 | 8.1 B | -1.6887 | -1.21 | 234.01 K | 32.16 M |
| APTV | Aptiv Plc | 30.2772 | 8.01 B | -0.1675 | -0.55 | 1.96 M | 59.27 M |
| TFII | Tfi International Inc | 16.6273 | 7.75 B | -0.4587 | -2.68 | 1.8 K | 29.93 K |
| GAP | Gap Inc | 21.4676 | 7.72 B | -0.1578 | -0.73 | 6.06 M | 130.12 M |
| AWI | Armstrong World Industries Inc | 50.7874 | 7.41 B | -1.4206 | -2.72 | 1.22 M | 61.96 M |
| AG | First Majestic Silver | 16.7648 | 7.37 B | -0.2071 | -1.22 | 934.9 K | 15.67 M |
| TRNO | Terreno Realty Corp | 11.9611 | 7.36 B | -0.2311 | -1.9 | 34.6 K | 413.85 K |
| MOS | Mosaic Company | 47.2232 | 7.31 B | -0.5532 | -1.16 | 2.02 M | 95.44 M |
| CAG | Conagra Brands Inc | 16.1979 | 7.25 B | -0.1356 | -0.83 | 11.52 M | 186.63 M |
| CMC | Commercial Metals Company | 12.8332 | 7.09 B | -0.0974 | -0.75 | 1.36 M | 17.48 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 24.0047 | 6.88 B | -0.1876 | -0.78 | 1.72 M | 41.24 M |
| SBSW | Sibanye Gold Ltd ADR | 3.9746 | 6.77 B | -0.7433 | -15.75 | 232.36 K | 923.52 K |
| FNB | F.N.B. Corp | 7.116 | 6.4 B | -0.1203 | -1.66 | 1.35 M | 9.63 M |
| OGC | OceanaGold Corporation | 6.6855 | 6.19 B | -0.6053 | -8.3 | 2.47 K | 16.49 K |
| HXL | Hexcel Corp | 25.0404 | 6.19 B | -0.1288 | -0.51 | 568.8 K | 14.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 7.20 | -1.20 | -14.29 | 333 | 2.4 K | |
| FLNT | Flint Corp | 8.80 | -1.20 | -12 | 313 | 2.75 K | |
| TLG | Troilus Gold Corp | 3.20 | -0.40 | -11.11 | 2.62 K | 8.38 K | |
| TAL | Petrotal Corp | 53.765 | -5.735 | -9.64 | 37.01 K | 1.99 M | |
| TC | Tucows Inc | 6.48 | -0.56 | -7.95 | 2.25 K | 14.58 K | |
| SGY | Surge Energy Inc | 13.3744 | -1.0514 | -7.29 | 100.92 K | 1.35 M | |
| QRC | Queens Road Capital Investment Ltd | 3.0539 | -0.2182 | -6.67 | 2.01 K | 6.13 K | |
| MSCL | Satellos Bioscience Inc | 134.40 | -9.60 | -6.67 | 260 | 34.94 K | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 17.52 K | 140.13 K | |
| TRX | Trx Gold Corporation | 3.25 | -0.19 | -5.52 | 22.86 K | 74.29 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.9365 | -0.2222 | -5.34 | 8.06 K | 31.74 K | |
| SVB | Silver Bull Resources Inc | 3.04 | -0.16 | -5 | 75 | 228 | |
| RCH | Richelieu Hardware Ltd | 11.294 | -0.5521 | -4.66 | 20.97 K | 236.8 K | |
| CDR | Condor Energies Inc | 6.30 | -0.30 | -4.55 | 23.35 K | 147.11 K | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 635 | 14.61 K | |
| AUMN | Golden Minerals Company | 3.05 | -0.13 | -4.09 | 17.3 K | 52.76 K | |
| PPTA | Perpetua Resources Corp | 14.40 | -0.60 | -4 | 20.24 K | 291.46 K | |
| IMP | Intermap Tech Corp | 4.80 | -0.20 | -4 | 12.89 K | 61.87 K | |
| TGO | Terago Inc | 9.21 | -0.38 | -3.96 | 800 | 7.37 K | |
| HMMC | Hemlo Mining Corp. | 164.25 | -6.75 | -3.95 | 84 | 13.8 K | |
| CSCI | Cosciens Biopharma Inc | 25400.00 | -1000.00 | -3.79 | 3 | 76.2 K | |
| OGC | Oceanagold Corp | 6.9679 | -0.2743 | -3.79 | 272.27 K | 1.9 M | |
| SEA | Seabridge Gold Inc | 10.5366 | -0.3911 | -3.58 | 12.73 K | 134.11 K | |
| PIF | Polaris Infrastructure Inc | 259.1713 | -9.599 | -3.57 | 180 | 46.65 K | |
| TXG | Torex Gold Resources Inc | 17.6241 | -0.5974 | -3.28 | 2.35 M | 41.45 M | |
| TXR | Torex Resources Inc. | 17.5363 | -0.5944 | -3.28 | 235.19 K | 4.12 M | |
| NPK | Verde Agritech Plc | 3.05 | -0.10 | -3.17 | 39.8 K | 121.39 K | |
| CSU | Constellation Software Inc | 94.1583 | -3.0458 | -3.13 | 36.74 K | 3.46 M | |
| BU | Burcon Nutrascience Corp | 58.5608 | -1.8197 | -3.01 | 1.25 K | 72.91 K | |
| ELE | Elemental Royalty Corporation | 6884.6313 | -208.625 | -2.94 | 11 | 75.73 K | |
| SVM | Silvercorp Metals Inc | 3.51 | -0.1058 | -2.93 | 171.3 K | 601.26 K | |
| MER | Africa Oil Corp | 6.2234 | -0.1849 | -2.89 | 152.5 K | 949.07 K | |
| HBM | Hudbay Minerals Inc | 10.1739 | -0.2868 | -2.74 | 713.3 K | 7.26 M | |
| CXI | Currency Exchange International Corp | 8.25 | -0.21 | -2.48 | 4.2 K | 34.65 K | |
| USA | Americas Silver Corp | 23.70 | -0.60 | -2.47 | 6.37 K | 150.97 K | |
| WFC | Wall Financial | 4.684 | -0.1144 | -2.38 | 200 | 936.8 | |
| MRE | Martinrea International Inc | 7.3177 | -0.1389 | -1.86 | 589.01 K | 4.31 M | |
| SII | Sprott Inc | 23.0161 | -0.4262 | -1.82 | 6.05 K | 139.25 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.9398 | -0.3689 | -1.82 | 100 | 1.99 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.5055 | -0.2281 | -1.79 | 1.1 M | 13.77 M | |
| S | Sherritt Intl Rv | 5.2186 | -0.0942 | -1.77 | 607.49 K | 3.17 M | |
| GTE | Gran Tierra Energy Inc | 56.90 | -1.00 | -1.73 | 78.37 K | 4.46 M | |
| ADEN | Adentra Inc | 4.6371 | -0.0799 | -1.69 | 3 K | 13.91 K | |
| XTC | Exco Tech | 3.4889 | -0.0591 | -1.67 | 19.49 K | 67.99 K | |
| PGIC | Premium Global Income Split Corp | 20.5099 | -0.3418 | -1.64 | 313 | 6.42 K | |
| TECK-B | Teck Resources Limited | 25.911 | -0.4112 | -1.56 | 2.31 M | 59.9 M | |
| EDV | Endeavour Mining Corp | 15.6726 | -0.2461 | -1.55 | 67.75 K | 1.06 M | |
| ATS | Ats Corp | 9.25 | -0.14 | -1.49 | 232.5 K | 2.15 M | |
| POU | Paramount Resources Ltd | 13.7777 | -0.2038 | -1.46 | 99.34 K | 1.37 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.63 | -0.17 | -1.44 | 48.71 K | 566.51 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.8627 | -0.093 | -1.34 | 2.58 K | 17.69 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.2402 | -0.1766 | -1.32 | 200 | 2.65 K | |
| MDI | Major Drilling Grp | 9.2094 | -0.1225 | -1.31 | 538.92 K | 4.96 M | |
| AAV | Advantage Oil & Gas Ltd | 3.06 | -0.04 | -1.29 | 536.06 K | 1.64 M | |
| X | TMX Group Ltd | 7.7762 | -0.0958 | -1.22 | 288.94 K | 2.25 M | |
| LNF | Leons Furniture | 7.6932 | -0.0905 | -1.16 | 97.63 K | 751.06 K | |
| TECK-A | Teck Resources Limited | 27.2052 | -0.3177 | -1.15 | 5.57 K | 151.56 K | |
| TOU | Tourmaline Oil Corp | 22.3252 | -0.2598 | -1.15 | 359.2 K | 8.02 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.48 | -0.04 | -1.14 | 18.9 K | 65.77 K | |
| CFF | Conifex Timber Inc | 7.2344 | -0.0814 | -1.11 | 13.5 K | 97.66 K | |
| EVT | Economic Investment | 3.1147 | -0.0336 | -1.07 | 35 K | 109.01 K | |
| ENB-PA | Enbridge Inc Pref A | 12.1384 | -0.1266 | -1.03 | 2.15 K | 26.1 K | |
| BOS | Airboss America J | 3.3724 | -0.0345 | -1.01 | 1.57 K | 5.31 K | |
| ENGH | Enghouse Systems Ltd | 7.1245 | -0.0682 | -0.95 | 30.5 K | 217.3 K | |
| WPM | Wheaton Precious Metals Corp | 29.1126 | -0.2742 | -0.93 | 1.36 M | 39.59 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.0958 | -0.1139 | -0.93 | 2.22 K | 26.82 K | |
| BYD | Boyd Group Services Inc | 16.7972 | -0.1468 | -0.87 | 10.2 K | 171.33 K | |
| TFII | Tfi International Inc | 16.7653 | -0.1444 | -0.85 | 364.04 K | 6.1 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.0524 | -0.1694 | -0.84 | 68.31 K | 1.37 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2717 | -0.0865 | -0.84 | 14.01 K | 143.9 K | |
| AG | First Majestic Silver Corp | 16.9914 | -0.1382 | -0.81 | 396.35 K | 6.73 M | |
| III | Imperial Metals Corp | 13.90 | -0.11 | -0.79 | 54.65 K | 759.66 K | |
| AGF-B | AGF Management Limited | 5.273 | -0.041 | -0.77 | 171.43 K | 903.93 K | |
| AIF | Altus Group Ltd | 6.3015 | -0.0456 | -0.72 | 22.64 K | 142.67 K | |
| FVI | Fortuna Mines Inc | 4.24 | -0.03 | -0.7 | 438.2 K | 1.86 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.4392 | -0.0307 | -0.69 | 400 | 1.78 K | |
| EQB | EQB Inc | 14.1282 | -0.0961 | -0.68 | 21.4 K | 302.34 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.8968 | -0.2852 | -0.66 | 280.42 K | 12.03 M | |
| QTRH | Quarterhill Inc | 3.2294 | -0.0213 | -0.66 | 191.12 K | 617.21 K | |
| DPM | Dundee Precious Metals Inc | 7.0305 | -0.0438 | -0.62 | 285.18 K | 2 M | |
| KRN | Karnalyte Resources Inc | 8.25 | -0.05 | -0.6 | 4.1 K | 33.83 K | |
| BCE-PB | BCE Inc Pref AB | 11.0329 | -0.0627 | -0.57 | 15.34 K | 169.19 K | |
| TWC | Twc Enterprises Ltd | 7.3622 | -0.0413 | -0.56 | 2.31 K | 17.04 K | |
| PHX | Phx Energy Services Corp | 4.5946 | -0.0249 | -0.54 | 87.53 K | 402.16 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.4269 | -0.0667 | -0.53 | 5.04 K | 62.64 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.1582 | -0.0623 | -0.51 | 12.93 K | 157.16 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.4147 | -0.0635 | -0.51 | 9.07 K | 112.6 K | |
| AEM | Agnico Eagle Mines Ltd | 32.2035 | -0.164 | -0.51 | 493.11 K | 15.88 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.772 | -0.0242 | -0.5 | 22.03 K | 105.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.53 | 82.42 B | -0.6525 | -7.97 | 45.77 K | 344.63 K |
| NTPIF | Nam Tai Property Inc. | 14.05 | 262.33 M | -0.32 | -2.23 | 955.03 K | 13.42 M |
| LCU | Lion Copper Corp. Common Shares | 7.83 | 69.49 M | -0.54 | -6.45 | 4.32 K | 33.79 K |
| VNPKF | Verde Agritech Ltd. | 3.0061 | 24.8 M | -0.1139 | -3.65 | 500 | 1.5 K |
| APHD | Verde Bio Holdings Inc | 4000.00 | 18.16 M | -1000.00 | -20 | 5 K | 20 M |
| ORBT | Orbit International Corporation | 3.3492 | 8.53 M | -0.0483 | -1.42 | 1 K | 3.35 K |
| BRCNF | Burcon NutraScience Corp | 3.51 | 8.44 M | -0.05 | -1.4 | 2 K | 7.02 K |
| SEII | Sharing Economy International Inc | 784.00 | 1.29 M | -20.00 | -2.49 | 194 | 152.1 K |
| PSWW | Principal Solar Inc | 4.00 | 405.94 K | -4.00 | -50 | 125 | 500 |
| TGHI | Touchpoint Group Holdings Inc | 1350.00 | 344.25 K | -90.00 | -6.25 | 1 | 1.35 K |
| BLSP | Blue Sphere Corporation | 74.919 | 216.59 K | -8.814 | -10.53 | 353.56 K | 26.49 M |
| SAGD | Sativa Growth International | 5.00 | 67.73 K | -1.20 | -19.35 | 414 | 2.07 K |
| USRM | U.S. Stem Cell Inc | 17.50 | 64.15 K | -2.40 | -12.06 | 399 | 6.98 K |
| RGGI | Resgreen Group International Inc | 331.00 | 48.75 K | -89.00 | -21.19 | 58 | 19.2 K |
| XDSL | mPhase Technologies Inc | 15.00 | 16.8 K | -0.50 | -3.23 | 1.26 K | 18.9 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 9800.00 | 8.88 K | -1000.00 | -9.26 | 2 | 19.6 K |
| STTO | SITO Mobile Ltd. | 7.85 | 5.13 K | -0.10 | -1.26 | 28.49 K | 223.63 K |
| CBDX | Curative Biosciences Inc | 4010.00 | 3.16 K | -890.00 | -18.16 | 773 | 3.1 M |
| CYRNQ | CYRNQ | 73.20 | 799 | -0.80 | -1.08 | 3.73 K | 272.67 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | -0.765 | -6.79 | 1.93 K | 20.3 K |
| SPDC | Speed Commerce Inc | 30.72 | 603 | -0.48 | -1.54 | 1.76 K | 54.19 K |
| YVRLF | Liquid Media Group Ltd. | 68.40 | 482 | -2.40 | -3.39 | 384 | 26.27 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | -0.64 | -0.9 | 264 | 18.59 K |
| PEHD | Perigee Holdings Inc. | 33.20 | 130 | -1.60 | -4.6 | 469 | 15.57 K |
| ONCI | On4 Communications Inc | 425.25 | -101.25 | -19.23 | 15.98 K | 6.8 M | |
| PZOO | Pazoo Inc | 377.50 | -72.50 | -16.11 | 9 | 3.4 K | |
| TBEV | High Performance Beverages Company | 45.00 | -6.90 | -13.29 | 4 | 180 | |
| NKRSF | Niko Resources Ltd | 7.8265 | -0.2935 | -3.61 | 6.64 K | 51.99 K | |
| TREVQ | Trevali Mining Corporation | 9.98 | -0.12 | -1.19 | 1.58 K | 15.75 K | |
| SRSCQ | Sears Canada Inc | 5.9503 | -0.0331 | -0.55 | 8.65 K | 51.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 436 | 2.18 K | |
| KTO | K2 Gold Corporation | 6.00 | -2.80 | -31.82 | 250 | 1.5 K | |
| TGX | True North Gems Inc | 150.00 | -60.00 | -28.57 | 131 | 19.65 K | |
| CTH | CoTec Holdings Corp. | 220.00 | -80.00 | -26.67 | 150 | 33 K | |
| CDB | Cordoba Minerals Corp | 14.28 | -4.42 | -23.64 | 412 | 5.88 K | |
| SQG | Spackman Equities Group Inc | 3.25 | -1.00 | -23.53 | 80 | 260 | |
| WEB | Westbridge Energy Corporation | 13.577 | -4.0732 | -23.08 | 766 | 10.4 K | |
| KEEK | Personas Social Incorporated | 105.00 | -30.00 | -22.22 | 64 | 6.72 K | |
| AEP | Atlas Engineered Products Ltd | 4.40 | -1.20 | -21.43 | 4.5 K | 19.8 K | |
| LOD | Lode Gold Resources Inc. | 14.40 | -3.60 | -20 | 100 | 1.44 K | |
| EMR | Emgold Mining Corporation | 6.00 | -1.50 | -20 | 110.8 K | 664.77 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -9.00 | -20 | 8 K | 288 K | |
| MGMA | Magma Silver Corp. | 144.00 | -32.00 | -18.18 | 31 | 4.46 K | |
| XIM | Ximen Mining Corp | 3.125 | -0.625 | -16.67 | 20 K | 62.5 K | |
| CTN | Centurion Minerals Ltd | 24.00 | -4.7999 | -16.67 | 2 | 48 | |
| CDA | Canuc Resources Corporation | 6.00 | -1.00 | -14.29 | 2.73 K | 16.38 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | -0.90 | -14.29 | 1.22 K | 6.6 K | |
| PGP | Power Group Projects Corp | 38.00 | -6.00 | -13.64 | 1.43 K | 54.3 K | |
| BKM | Pacific Booker Minerals Inc | 4.28 | -0.67 | -13.54 | 18.52 K | 79.26 K | |
| ENDR | Enduro Metals Corporation | 3.90 | -0.60 | -13.33 | 450 | 1.76 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | -1.00 | -12.5 | 428 | 3 K | |
| SKYG | Sky Gold Corp | 105.00 | -15.00 | -12.5 | 20 | 2.1 K | |
| GORO | Goldgroup Mining Inc. | 12.00 | -1.60 | -11.76 | 1.3 K | 15.66 K | |
| SGLD | Scorpio Gold Corporation | 8.28 | -1.08 | -11.54 | 17.41 K | 144.16 K | |
| NZ | New Zealand Energy Corp | 6.20 | -0.70 | -10.14 | 67.8 K | 420.36 K | |
| WLR | Walker Lane Resources Ltd. | 15.75 | -1.75 | -10 | 397 | 6.25 K | |
| SLG | PetroTal Corp | 9.9631 | -1.0627 | -9.64 | 3.7 M | 36.88 M | |
| NEXG | NeXGold Mining Corp | 8.16 | -0.84 | -9.33 | 7.04 K | 57.46 K | |
| MAX | Max Resource Corp | 13.20 | -1.20 | -8.33 | 350 | 4.62 K | |
| BBB | Brixton Metals Corporation | 13.00 | -1.00 | -7.14 | 550 | 7.15 K | |
| GG | Galane Gold Ltd | 3.60 | -0.25 | -6.49 | 6.7 K | 24.12 K | |
| BQE | BQE Water Inc | 14.50 | -1.00 | -6.45 | 215 K | 3.12 M | |
| VCV | Vatic Ventures Corp. | 70.6467 | -4.7098 | -6.25 | 6 | 423.88 | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | -1.7647 | -6.12 | 102 | 2.76 K | |
| EON | EON Lithium Corp. | 16.00 | -1.00 | -5.88 | 1.17 K | 18.77 K | |
| ANDC | Andina Copper Corporation | 10.00 | -0.625 | -5.88 | 176 | 1.76 K | |
| NIM | Nicola Mining Inc | 16.80 | -1.00 | -5.62 | 3.32 K | 55.78 K | |
| EPO-H | Encanto Potash Corp | 12.75 | -0.75 | -5.56 | 1.3 K | 16.64 K | |
| GBU | Gabriel Resources Ltd | 23.00 | -1.30 | -5.35 | 295.74 K | 6.8 M | |
| LPK | Lupaka Gold Corp | 3.60 | -0.20 | -5.26 | 6.05 K | 21.78 K | |
| LTV | Leonovus Inc | 5.70 | -0.30 | -5 | 33 | 188.1 | |
| CTA | Centaurus Energy Inc | 195.00 | -10.00 | -4.88 | 2.27 K | 441.68 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | -0.20 | -4.76 | 539.8 K | 2.16 M | |
| MON | Montero Mining and Exploration Ltd | 4.80 | -0.24 | -4.76 | 1.29 K | 6.21 K | |
| BLDS | Badlands Resources Inc. | 11.50 | -0.50 | -4.17 | 1.05 K | 12.07 K | |
| ADD | Arctic Star Exploration Corp | 4.80 | -0.20 | -4 | 7.63 K | 36.62 K | |
| VO | ValOre Metals Corp | 3.30 | -0.10 | -2.94 | 20.2 K | 66.66 K | |
| NCP | Nickel Creek Platinum Corp. | 95.00 | -2.00 | -2.06 | 387 | 36.77 K | |
| CKG | Chesapeake Gold Corp | 8.40 | -0.17 | -1.98 | 10.22 K | 85.81 K | |
| TIE | Coloured Ties Capital Inc. | 17.1471 | -0.3235 | -1.85 | 25.29 K | 433.6 K | |
| MXL-H | MX Gold Corp | 6.70 | -0.10 | -1.47 | 16.02 K | 107.37 K | |
| KTN | Kootenay Silver Inc | 8.10 | -0.10 | -1.22 | 3.5 K | 28.35 K | |
| IFOS | Itafos Inc | 312.3479 | -3.7184 | -1.18 | 239 | 74.65 K | |
| TK | Tinka Resources Limited | 4.95 | -0.05 | -1 | 25.56 K | 126.52 K |