Loser Volumes for 22 February 2013 from 00:00:00 until 23:59:59
Loser Volumes for 22 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.40 | 10.74 B | -0.60 | -10 | 15.68 K |
| LEU | Centrus Energy Corp | 142.8571 | 3.48 B | -2.7473 | -1.89 | 2.29 K |
| UUUU | Energy Fuels Inc | 7.45 | 2.86 B | -0.30 | -3.87 | 1.54 K |
| NAK | Northern Dynasty Minerals | 3.21 | 784.44 M | -0.04 | -1.23 | 139.71 K |
| GAU | Galiano Gold Inc | 3.14 | 454.51 M | -0.05 | -1.57 | 89.4 K |
| CMCL | Caledonia Mining Cp | 3.129 | 355.17 M | -0.3184 | -9.24 | 6.88 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9075 | 301.22 M | -0.0539 | -0.68 | 21.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.32 | 251.16 M | -0.09 | -2.64 | 259.71 K |
| NEN | New England Realty Associates | 23.9136 | 195.35 M | -0.858 | -3.46 | 300 |
| PLG | Platinum Group Metals Ltd | 130.00 | 162.34 M | -2.00 | -1.52 | 10.86 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7497 | 70.69 M | -0.0529 | -0.68 | 21.64 K |
| IBIO | Ibio Inc | 3300.00 | 69.55 M | -50.00 | -1.49 | 6 |
| CVU | CPI Aerostructures | 9.65 | 66.18 M | -0.14 | -1.43 | 40 K |
| XTNT | Xtant Medical Holdings Inc | 118.80 | 60.37 M | -1.20 | -1 | 1.46 K |
| WWR | Westwater Resources | 1596.00 | 52.44 M | -30.00 | -1.85 | 254 |
| FSP | Franklin Street Properties | 6.5567 | 47.1 M | -0.0886 | -1.33 | 283.5 K |
| CPHI | China Pharma Holdings | 29.00 | 45.04 M | -0.21 | -0.72 | 808 |
| OPTT | Ocean Power Tech Inc | 396.00 | 41.27 M | -6.00 | -1.49 | 41.93 K |
| NNVC | Nanoviricides Inc | 29.40 | 34.93 M | -2.10 | -6.67 | 1.16 K |
| BESS | Bimergen Energy Corporation | 53.20 | 18.45 M | -9.80 | -15.56 | 431 |
| MXC | Mexco Energy Corp | 5.7468 | 17.76 M | -0.155 | -2.63 | 5.7 K |
| AIRI | Air Industries Group Inc | 55.4715 | 13 M | -2.1335 | -3.7 | 200 |
| CVR | Chicago Rivet & Machine Company | 14.6544 | 10.05 M | -0.5404 | -3.56 | 4.6 K |
| AWX | Avalon Holdings Corp | 3.89 | 9.96 M | -0.17 | -4.19 | 400 |
| REED | Reed's, Inc. | 1319.7631 | 9.84 M | -100.8552 | -7.1 | 1.09 K |
| DSS | Document Security Systems | 4611.5913 | 5.39 M | -207.7275 | -4.31 | 11 |
| LODE | Comstock Mining Inc | 472.50 | -5.00 | -1.05 | 645 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 26.9188 | 1.41 T | -0.1488 | -0.55 | 36.35 M |
| TMUS | T-Mobile US | 15.853 | 186.91 B | -0.2071 | -1.29 | 4.26 M |
| SNPS | Synopsys Inc | 35.14 | 74.44 B | -0.62 | -1.73 | 1.46 M |
| ESLT | Elbit Systems Ltd | 31.6063 | 37.87 B | -0.1663 | -0.52 | 500 |
| TCOM | Trip.com Group Ltd ADR | 9.5685 | 29.6 B | -0.3085 | -3.12 | 6.6 M |
| SATS | Echostar Corp | 25.1718 | 26.67 B | -0.6299 | -2.44 | 502.68 K |
| FSLR | First Solar Inc | 33.81 | 22.68 B | -0.60 | -1.74 | 6.38 M |
| INSM | Insmed Inc | 6.29 | 21.37 B | -0.08 | -1.26 | 47.96 K |
| RGLD | Royal Gold Inc | 55.794 | 16.83 B | -0.3806 | -0.68 | 647 K |
| AKAM | Akamai Technologies | 36.27 | 16.75 B | -0.80 | -2.16 | 5.54 M |
| NDSN | Nordson Corp | 53.9184 | 16.59 B | -4.0961 | -7.06 | 1.63 M |
| EXEL | Exelixis Inc | 4.41 | 13.33 B | -0.24 | -5.16 | 3.51 M |
| SIRI | Sirius XM Holdings | 24.6766 | 9.97 B | -0.1618 | -0.65 | 3.1 M |
| RMBS | Rambus Inc | 5.70 | 9.84 B | -0.07 | -1.21 | 467.09 K |
| BRKR | Bruker Corp | 17.0086 | 9.57 B | -0.2301 | -1.33 | 706 K |
| VICR | Vicor Cp | 5.15 | 9.45 B | -0.07 | -1.34 | 66.4 K |
| ZG | Zillow Grp Inc Cl A | 12.8261 | 7.94 B | -0.2089 | -1.6 | 597.29 K |
| URBN | Urban Outfitters Inc | 39.54 | 6.35 B | -0.72 | -1.79 | 3.16 M |
| CZR | Caesars Entertainment Inc | 3.87 | 6.06 B | -0.04 | -1.02 | 36.89 K |
| MXL | Maxlinear Inc | 5.62 | 5.98 B | -0.14 | -2.43 | 123.21 K |
| CACC | Credit Acceptance | 106.64 | 5.95 B | -0.63 | -0.59 | 55.29 K |
| MMYT | Makemytrip Ltd | 13.56 | 5.4 B | -0.41 | -2.93 | 16.6 K |
| SSRM | Ssr Mining Inc | 10.0668 | 5.32 B | -0.0667 | -0.66 | 753.67 K |
| IEP | Icahn Enterprises | 12.0948 | 5.24 B | -0.3841 | -3.08 | 101 K |
| TVTX | Travere Therapeutics Inc | 4.85 | 5.2 B | -0.40 | -7.62 | 8.45 K |
| MMSI | Merit Medical Sys | 11.73 | 5.07 B | -2.10 | -15.18 | 1.99 M |
| IRDM | Iridium Comm Inc | 6.2571 | 5.01 B | -0.0563 | -0.89 | 305.1 K |
| CENX | Century Aluminum C | 8.22 | 4.43 B | -0.61 | -6.91 | 2 M |
| TCBI | Texas Capital Bncsh | 41.8809 | 4.32 B | -1.0114 | -2.36 | 792.8 K |
| UCB | United Community Banks, Inc. | 8.0313 | 4.24 B | -0.0816 | -1.01 | 183.18 K |
| CVCO | Cavco Inds Inc | 45.64 | 4.22 B | -0.36 | -0.78 | 18.83 K |
| ICUI | I C U Medical Inc | 56.69 | 4.21 B | -0.44 | -0.77 | 52.46 K |
| CALM | Cal-Maine Foods IN | 13.835 | 4.16 B | -0.2444 | -1.74 | 151.74 K |
| LBTYB | Liberty Global Ord B | 28.4288 | 4.12 B | -0.2551 | -0.89 | 447 |
| NSIT | Insight Enterpr | 19.62 | 3.89 B | -0.19 | -0.96 | 245.16 K |
| UCTT | Ultra Clean Holdings | 6.00 | 3.73 B | -0.04 | -0.66 | 170.78 K |
| SBCF | Seacoast Banking Cp | 8.5844 | 3.38 B | -0.0885 | -1.02 | 32.92 K |
| EXPO | Exponent Inc | 11.0077 | 3.24 B | -0.0963 | -0.87 | 164.4 K |
| COLM | Columbia Sportswear | 23.8532 | 3.04 B | -0.3353 | -1.39 | 307.8 K |
| CENT | Central Garden | 7.0201 | 2.69 B | -0.1252 | -1.75 | 198.64 K |
| CENTA | Central Garden & Pet | 7.216 | 2.37 B | -0.072 | -0.99 | 190.34 K |
| GT | Goodyear Tire Rubber | 11.9531 | 2 B | -0.0711 | -0.59 | 3.52 M |
| NEO | Neogenomics Inc | 3.0068 | 1.99 B | -0.2481 | -7.62 | 417.12 K |
| UFPT | U F P Tech Inc | 19.68 | 1.97 B | -0.11 | -0.56 | 4.83 K |
| SLS | Sellas Life Sciences Group Inc | 57599.9414 | 1.97 B | -900.00 | -1.54 | 36 |
| ANIP | ANI Pharma Inc | 8.40 | 1.8 B | -0.18 | -2.1 | 32.19 K |
| BFC | Bank First National Corp [Wisconsin] | 11.8059 | 1.71 B | -0.1252 | -1.05 | 3.57 K |
| QCRH | Qcr Holdings Inc | 15.3167 | 1.7 B | -0.1104 | -0.72 | 393 |
| HCSG | Healthcare Svcs Gp | 18.2208 | 1.6 B | -0.2593 | -1.4 | 270.93 K |
| BLFS | Biolife Solutions | 4.13 | 1.53 B | -0.35 | -7.81 | 475 |
| FCEL | Fuelcell Energy Inc | 4406.3999 | 1.46 B | -43.2002 | -0.97 | 166 |
| HROW | Harrow Health Inc | 5.00 | 1.45 B | -0.08 | -1.57 | 2.9 K |
| FMBH | First Mid Ill Bncshr | 16.6906 | 1.39 B | -0.7257 | -4.17 | 1.46 K |
| IART | Integra Lifesciences | 14.2327 | 1.3 B | -0.121 | -0.84 | 615.84 K |
| LQDT | Liquidity Services | 33.41 | 1.22 B | -0.34 | -1.01 | 707 K |
| SVRA | Savara Inc | 46.34 | 1.12 B | -1.267 | -2.66 | 4.15 K |
| GRPN | Groupon Cl A | 114.40 | 1.05 B | -1.60 | -1.38 | 517.52 K |
| CAC | Camden Natl Cp | 14.272 | 979.19 M | -0.2005 | -1.39 | 23.55 K |
| DAKT | Daktronics Inc | 7.8971 | 963.74 M | -0.2348 | -2.89 | 432 K |
| OMER | Omeros Corp | 5.60 | 856.92 M | -0.03 | -0.53 | 116.71 K |
| TRNS | Transcat Inc | 6.03 | 797.42 M | -0.13 | -2.11 | 1.1 K |
| IBCP | Independent Bk Cp | 4.3679 | 787.16 M | -0.1704 | -3.75 | 317.27 K |
| CYRX | Cryoport Inc | 4.80 | 760.57 M | -0.12 | -2.44 | 3.48 K |
| BLMN | Bloomin' Brands Inc | 13.1961 | 741.42 M | -0.6925 | -4.99 | 1.26 M |
| XOMA | Xoma Corp | 51.60 | 710.16 M | -0.80 | -1.53 | 19.06 K |
| TIPT | Tiptree Fncl Cl A | 5.5197 | 667.62 M | -0.23 | -4 | 600 |
| SFST | Southern First Bancs | 10.20 | 590 M | -0.21 | -2.02 | 100 |
| NRIM | Northrim Bancorp Inc | 3.6279 | 589.71 M | -0.0415 | -1.13 | 62.72 K |
| XWIN | XMax Inc. | 51.75 | 556.43 M | -0.75 | -1.43 | 152 |
| CTRN | Citi Trends Inc | 9.5015 | 555.35 M | -0.1867 | -1.93 | 49.76 K |
| XMAX | XMax Inc. | 51.75 | 548.25 M | -0.75 | -1.43 | 152 |
| MDRX | Allscripts Hlthcare | 12.11 | 538.14 M | -0.29 | -2.34 | 4.07 M |
| OFIX | Orthofix Intl NV | 36.95 | 476.98 M | -1.65 | -4.27 | 447.37 K |
| FRBA | First Bank | 4.6184 | 464.44 M | -0.0879 | -1.87 | 2.3 K |
| RZLT | Rezolute Inc | 540.00 | 454.5 M | -60.00 | -10 | 142 |
| CLPT | Clearpoint Neuro Inc | 63.20 | 448.04 M | -0.80 | -1.25 | 500 |
| FSTR | Foster L B Company | 42.0277 | 430.17 M | -0.2641 | -0.62 | 44.73 K |
| SOHU | Sohu.com Inc ADR | 45.93 | 417.01 M | -0.41 | -0.88 | 568.08 K |
| CLFD | Clearfield Inc | 5.50 | 411.22 M | -0.10 | -1.79 | 12.05 K |
| FNLC | First Bancorp Inc | 9.4108 | 395.78 M | -0.1142 | -1.2 | 8.24 K |
| NCMI | National Cinemedia | 66.1503 | 376.06 M | -0.6203 | -0.93 | 55.62 K |
| ALLT | Allot Communications | 14.53 | 372.3 M | -0.15 | -1.02 | 372.23 K |
| NWFL | Norwood Financial Cp | 10.8495 | 370.17 M | -0.3968 | -3.53 | 3.31 K |
| SLP | Simulations Plus Inc | 3.5876 | 368.55 M | -0.0844 | -2.3 | 11.3 K |
| RCKY | Rocky Brands Inc | 10.2238 | 368.32 M | -1.0129 | -9.01 | 390.94 K |
| TENX | Tenax Therapeutics | 214464.00 | 363.39 M | -105536.00 | -32.98 | 1 |
| PESI | Perma-Fix Envir | 4.00 | 351.98 M | -0.40 | -9.09 | 16.81 K |
| DMAC | Diamedica Therapeutics Inc | 19.48 | 341.62 M | -2.78 | -12.49 | 1 K |
| ZUMZ | Zumiez Inc | 22.75 | 331.88 M | -0.26 | -1.13 | 261.37 K |
| FCCO | First Community Corp | 6.5955 | 321.03 M | -0.1316 | -1.96 | 500 |
| SMTI | Sanara Medtech Inc | 7.70 | 310.29 M | -0.30 | -3.75 | 1.07 K |
| JAKK | Jakks Pacific Inc | 111.8641 | 301.33 M | -6.3074 | -5.34 | 17.84 K |
| RMTI | Rockwell Medical IN | 49.39 | 283.79 M | -2.42 | -4.67 | 28.94 K |
| OSUR | Orasure Tech Inc | 5.70 | 278.84 M | -0.08 | -1.38 | 304.1 K |
| ESCA | Escalade Inc | 3.3821 | 274.17 M | -0.0239 | -0.7 | 3.91 K |
| LTBR | Lightbridge Corp | 110.40 | 270.64 M | -4.194 | -3.66 | 291 |
| HWBK | Hawthorn Bancshares | 4.6765 | 268.9 M | -0.1098 | -2.29 | 11.4 K |
| ASYS | Amtech Systems Inc | 4.18 | 268.21 M | -0.04 | -0.95 | 47.4 K |
| AVNW | Aviat Networks Inc | 22.20 | 265 M | -0.12 | -0.54 | 36.43 K |
| SNFCA | Security Natl Finl | 4.3158 | 243.97 M | -0.1211 | -2.73 | 705.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 22.7827 | 443.36 B | -0.1895 | -0.82 | 4.49 M |
| UNH | Unitedhealth Group Inc | 44.2183 | 376.34 B | -0.6251 | -1.39 | 8.41 M |
| SCCO | Southern Copper Corp | 23.4175 | 152.44 B | -0.1337 | -0.57 | 1.91 M |
| CVS | CVS Corp | 35.9951 | 133.25 B | -0.3575 | -0.98 | 4.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3743 | 117.42 B | -0.0924 | -0.98 | 9.08 M |
| ELV | Elevance Health Inc | 50.8609 | 81.62 B | -0.6489 | -1.26 | 1.97 M |
| CI | Cigna Corp | 53.2694 | 73.82 B | -0.4173 | -0.78 | 1.28 M |
| VALE | Vale S.A. ADR | 7.7023 | 64.12 B | -0.1362 | -1.74 | 17.09 M |
| MPLX | Mplx LP | 12.3847 | 59.31 B | -0.1946 | -1.55 | 118.7 K |
| WPM | Wheaton Precious Metals | 26.8656 | 49.51 B | -0.2686 | -0.99 | 3.7 M |
| HUM | Humana Inc | 63.0634 | 43.69 B | -1.8219 | -2.81 | 3.8 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.5266 | 39.46 B | -0.1375 | -1.09 | 34.19 K |
| CCL | Carnival Corp | 28.3619 | 38.52 B | -0.2999 | -1.05 | 6.28 M |
| TPR | Tapestry Inc | 31.8047 | 30.79 B | -0.5642 | -1.74 | 5.93 M |
| CNC | Centene Corp | 11.355 | 30.72 B | -0.0875 | -0.76 | 1.57 M |
| FTS | Fortis Inc | 19.7713 | 29.02 B | -0.127 | -0.64 | 100 |
| GFI | Gold Fields Ltd ADR | 6.4896 | 29 B | -0.0372 | -0.57 | 3 M |
| CW | Curtiss-Wright Corp | 32.5829 | 26.75 B | -0.6503 | -1.96 | 479.82 K |
| DGX | Quest Diagnostics Inc | 42.6179 | 25.79 B | -0.2904 | -0.68 | 1.22 M |
| SW | Smurfit Westrock Plc | 15.1381 | 24.11 B | -0.1489 | -0.97 | 15 K |
| AER | Aercap Holdings N.V. | 15.12 | 23.79 B | -0.2842 | -1.84 | 636.9 K |
| CF | Cf Industries Holdings | 28.6702 | 19.23 B | -0.3429 | -1.18 | 7.48 M |
| BBY | Best Buy Company | 10.7114 | 18.18 B | -0.2455 | -2.24 | 5.18 M |
| CDE | Coeur Mining Inc | 19.16 | 15.37 B | -0.16 | -0.83 | 1.44 M |
| DECK | Deckers Outdoor Corp | 6.76 | 13.45 B | -0.0467 | -0.69 | 6.09 M |
| TFII | Tfi International Inc | 16.5432 | 11.1 B | -0.4357 | -2.57 | 500 |
| DCI | Donaldson Company | 29.5688 | 10.92 B | -0.1865 | -0.63 | 726.99 K |
| MOH | Molina Healthcare Inc | 32.84 | 10.19 B | -0.34 | -1.02 | 788.63 K |
| TX | Ternium S.A. ADR | 9.8457 | 9.67 B | -0.0668 | -0.67 | 638.6 K |
| ALSN | Allison Transmission Holdings | 18.0775 | 9.5 B | -0.2008 | -1.1 | 491.4 K |
| HL | Hecla Mining Company | 4.5875 | 9.47 B | -0.0283 | -0.61 | 3.46 M |
| ALV | Autoliv Inc | 34.6558 | 9.22 B | -0.3926 | -1.12 | 430.72 K |
| DDS | Dillard's | 62.7556 | 9.19 B | -0.4138 | -0.66 | 293.5 K |
| FRO | Frontline Ltd | 5.9885 | 8.76 B | -0.9305 | -13.45 | 588.32 K |
| NCLH | Norwegian Cruise Ord | 29.99 | 8.51 B | -0.48 | -1.58 | 571.18 K |
| IAG | Iamgold Corp | 7.1475 | 8.2 B | -0.3399 | -4.54 | 4.5 M |
| EGO | Eldorado Gold Corp | 47.1687 | 7.87 B | -0.9817 | -2.04 | 696.32 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 23.0578 | 7.69 B | -0.2233 | -0.96 | 920.6 K |
| FAF | First American Corp | 16.0999 | 7.64 B | -0.2049 | -1.26 | 1.44 M |
| AG | First Majestic Silver | 16.9029 | 7.42 B | -0.2268 | -1.32 | 448.2 K |
| CLF | Cleveland-Cliffs Inc | 23.688 | 6.57 B | -0.3311 | -1.38 | 6.73 M |
| M | Macy's Inc | 23.3249 | 6.53 B | -0.1492 | -0.64 | 3.57 M |
| CMS-PB | Consumers Energy Company | 52.0631 | 6.36 B | -0.7553 | -1.43 | 1.36 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.1895 | 6.03 B | -0.0402 | -0.56 | 215.4 K |
| GHC | Graham Holdings Company | 215.9832 | 5.18 B | -2.7957 | -1.28 | 47.17 K |
| BB | Blackberry Ltd | 13.18 | 4.98 B | -0.70 | -5.04 | 42.57 M |
| FBP | First Bancorp | 4.4949 | 4.48 B | -0.0721 | -1.58 | 631.7 K |
| BRC | Brady Corp | 25.8771 | 4.44 B | -0.1738 | -0.67 | 539.9 K |
| ANF | Abercrombie & Fitch Company | 35.6433 | 4.42 B | -1.6658 | -4.46 | 13.51 M |
| TPC | Tutor Perini Corp | 17.2705 | 4.42 B | -0.7587 | -4.21 | 1.04 M |
| SKY | Skyline Corp | 4.3846 | 4.37 B | -0.0288 | -0.65 | 48.1 K |
| UCB | United Community Banks Inc | 8.1572 | 4.25 B | -0.0828 | -1 | 183.2 K |
| MWA | Mueller Water Products | 4.662 | 3.95 B | -0.0415 | -0.88 | 1.85 M |
| BFAM | Bright Horizons Family Solutions Inc | 28.18 | 3.92 B | -0.17 | -0.6 | 182 K |
| LRN | Stride Inc | 21.81 | 3.41 B | -0.45 | -2.02 | 381.45 K |
| CGAU | Centerra Gold Inc | 5.099 | 3.41 B | -0.5666 | -10 | 1.6 K |
| VAC | Marriot Vacations Worldwide Cor | 31.5624 | 3.35 B | -0.3636 | -1.14 | 686.6 K |
| AVA | Avista Corp | 15.2089 | 3.34 B | -0.0943 | -0.62 | 408.28 K |
| DKL | Delek Logistics Partners LP | 8.7358 | 3.21 B | -0.0442 | -0.5 | 17.3 K |
| UAA | Under Armour | 12.2041 | 2.84 B | -0.1266 | -1.03 | 2.68 M |
| SA | Seabridge Gold | 13.07 | 2.78 B | -0.39 | -2.9 | 177.91 K |
| WLYB | John Wiley Sons Cl B | 26.0265 | 2.74 B | -1.097 | -4.04 | 1.75 K |
| DCO | Ducommun Inc | 15.50 | 2.7 B | -0.18 | -1.15 | 19.6 K |
| IMAX | Imax Corp | 26.02 | 2.63 B | -0.25 | -0.95 | 1.02 M |
| AGM | Federal Agricultural Mortgage Corp | 23.2392 | 2.47 B | -0.7882 | -3.28 | 37.3 K |
| KSS | Kohl's Corp | 24.8903 | 2.17 B | -0.1724 | -0.69 | 2 M |
| STC | Stewart Information Services Corp | 16.706 | 2.06 B | -0.591 | -3.42 | 379.3 K |
| WKC | World Kinect Corp | 35.4814 | 2.05 B | -4.0143 | -10.16 | 1.65 M |
| NBHC | National Bank Holdings Corp | 14.3457 | 1.93 B | -0.1706 | -1.18 | 63.9 K |
| FUN | Cedar Fair LP | 22.3001 | 1.77 B | -0.1908 | -0.85 | 145.26 K |
| GLP | Global Partners LP | 9.5125 | 1.68 B | -0.0895 | -0.93 | 89.4 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 16.4024 | 1.67 B | -1.608 | -8.93 | 1.6 K |
| TV | Grupo Televisa S.A. ADR | 20.5835 | 1.48 B | -0.4417 | -2.1 | 1.73 M |
| UAN | Cvr Partners LP | 73.5397 | 1.36 B | -0.5263 | -0.71 | 17.17 K |
| AMN | Amn Healthcare Services Inc | 12.53 | 1.3 B | -0.41 | -3.17 | 2.16 M |
| HLF | Herbalife Ltd | 17.8863 | 1.29 B | -0.4862 | -2.65 | 8.62 M |
| CCO | Clear Channel Outdoor Holdings | 3.4583 | 1.23 B | -0.06 | -1.71 | 206.52 K |
| MUX | Mcewen Mining Inc | 24.9147 | 1.03 B | -0.3908 | -1.54 | 175.22 K |
| BZH | Beazer Homes USA | 15.77 | 877.42 M | -0.17 | -1.07 | 1.44 M |
| HZO | Marinemax Inc | 13.00 | 759.31 M | -0.09 | -0.69 | 89.5 K |
| PAR | Par Technology Corp | 4.4783 | 699.12 M | -0.0394 | -0.87 | 42.3 K |
| RWT | Redwood Trust | 6.4726 | 572.24 M | -0.2049 | -3.07 | 2.65 M |
| OXM | Oxford Industries | 32.5155 | 566.18 M | -0.3518 | -1.07 | 369.4 K |
| VGM | Invesco Trust For Investment Grade Municipals | 7.0575 | 547.74 M | -0.0413 | -0.58 | 77.1 K |
| IQI | Invesco Quality Muni Income Trust | 6.458 | 521.96 M | -0.0328 | -0.51 | 211.3 K |
| BLW | Blackrock Ltd Duration Income Trust | 6.4933 | 490.12 M | -0.0895 | -1.36 | 114.1 K |
| MG | Mistras Group Inc | 20.60 | 483.93 M | -0.22 | -1.06 | 69.7 K |
| LXFR | Luxfer Holdings Plc | 8.6394 | 459.92 M | -0.1852 | -2.1 | 2.5 K |
| CAL | Caleres Inc | 13.9389 | 431.29 M | -0.342 | -2.39 | 337.8 K |
| SMC | Summit Midstream Corporation | 156.3715 | 425.76 M | -1.0824 | -0.69 | 2.85 K |
| GCO | Genesco Inc | 60.80 | 424.51 M | -0.31 | -0.51 | 221.78 K |
| EVN | Eaton Vance Muni Income Trust | 6.9555 | 413.83 M | -0.0389 | -0.56 | 34.7 K |
| USNA | Usana Health Sciences Inc | 22.50 | 408.22 M | -0.67 | -2.89 | 166.78 K |
| KTF | Scudder Municiple Income Trust | 6.9284 | 345.9 M | -0.0802 | -1.14 | 122 K |
| MCI | Massmutual Corporate Investors | 5.9339 | 339.83 M | -0.092 | -1.53 | 20.9 K |
| CLW | Clearwater Paper Corp | 48.71 | 339.11 M | -0.29 | -0.59 | 121.51 K |
| ONIT | Onity Group Inc | 562.80 | 309.12 M | -8.40 | -1.47 | 114.08 K |
| DSX | Diana Shipping Inc | 4.291 | 302.3 M | -0.0609 | -1.4 | 248.54 K |
| OIA | Invesco Muni Income Trust | 3.5919 | 288.55 M | -0.0195 | -0.54 | 58.1 K |
| EFT | Eaton Vance Floating Rate Income Trust | 6.668 | 282.52 M | -0.0701 | -1.04 | 173.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 16.899 | -2.4141 | -12.5 | 2.26 K | |
| CDR | Condor Energies Inc | 4.80 | -0.50 | -9.43 | 39.25 K | |
| ORIO | ORIO | 44.0816 | -4.4082 | -9.09 | 930 | |
| WRG | Western Energy Services Corp | 865.20 | -85.20 | -8.96 | 8.57 K | |
| QRC | Queens Road Capital Investment Ltd | 3.0539 | -0.2182 | -6.67 | 506 | |
| CHR | Chorus Aviation Inc | 22.1757 | -1.584 | -6.67 | 1.58 M | |
| CXI | Currency Exchange International Corp | 7.75 | -0.45 | -5.49 | 4.5 K | |
| BB | Blackberry Ltd | 13.48 | -0.65 | -4.6 | 4.96 M | |
| IMG | Iamgold Corp | 7.2591 | -0.3489 | -4.59 | 1.47 M | |
| GSY | Goeasy Ltd | 6.6616 | -0.3149 | -4.51 | 158.24 K | |
| APS | Aptose Biosciences Inc | 45.00 | -1.80 | -3.85 | 57.24 K | |
| PIF | Polaris Infrastructure Inc | 249.5724 | -9.5989 | -3.7 | 17 | |
| PSI | Pason Systems Inc | 10.1263 | -0.3884 | -3.69 | 67.64 K | |
| ELEF | Silver Elephant Mining Corp | 4.4651 | -0.1653 | -3.57 | 3.28 K | |
| TRX | Trx Gold Corporation | 3.34 | -0.12 | -3.47 | 23.24 K | |
| JAG | Jaguar Mining Inc | 486.4122 | -16.4878 | -3.28 | 40.98 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.9365 | -0.127 | -3.13 | 10.46 K | |
| PWF-PA | Power Financial Corp Pref A | 12.3825 | -0.3884 | -3.04 | 425 | |
| SEA | Seabridge Gold Inc | 10.2069 | -0.2607 | -2.49 | 7.91 K | |
| DXT | Dexterra Group Inc | 15.1954 | -0.3712 | -2.38 | 134.52 K | |
| ELD | Eldorado Gold | 48.1085 | -1.08 | -2.2 | 1.96 M | |
| CJT | Cargojet Inc | 7.1848 | -0.1588 | -2.16 | 4.7 K | |
| CRRX | Carerx Corp | 9.4461 | -0.1968 | -2.04 | 875 | |
| CCL-B | CCL Industries Inc | 9.3265 | -0.1696 | -1.79 | 381.71 K | |
| DII-B | Dorel Industries Inc | 11.3176 | -0.1935 | -1.68 | 12.8 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8864 | -0.1102 | -1.58 | 10.48 K | |
| BCE-PZ | Bce Inc Pref Z | 10.7667 | -0.1646 | -1.51 | 1.3 K | |
| PTM | Platinum Group Metals Ltd | 132.00 | -2.00 | -1.49 | 6.12 K | |
| X | TMX Group Ltd | 7.5521 | -0.1135 | -1.48 | 324.55 K | |
| SES | Secure Energy Services Inc | 7.0973 | -0.1036 | -1.44 | 610.94 K | |
| PNP | Pinetree Capital Ltd | 142.00 | -2.00 | -1.39 | 827 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.8885 | -0.2024 | -1.34 | 18.57 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.0637 | -0.1765 | -1.33 | 100 | |
| ATRL | Atkinsrealis Group Inc | 40.8191 | -0.5426 | -1.31 | 665.23 K | |
| ALS | Altius Minerals Corp | 10.0888 | -0.1268 | -1.24 | 32.83 K | |
| MFI | Maple Leaf Foods | 8.0209 | -0.0925 | -1.14 | 51.54 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1046 | -0.1032 | -1.12 | 131.62 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.6953 | -0.0744 | -1.1 | 27.11 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.6911 | -0.0853 | -1.1 | 2.4 K | |
| TCW | Trican Well | 9.0588 | -0.094 | -1.03 | 1.12 M | |
| FSZ | Fiera Capital Corp | 3.3973 | -0.0347 | -1.01 | 2.9 K | |
| WPM | Wheaton Precious Metals Corp | 27.1269 | -0.2659 | -0.97 | 1.14 M | |
| BN-PZ | Brookfield Corporation | 12.4032 | -0.1197 | -0.96 | 6.24 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2264 | -0.0592 | -0.94 | 56.79 K | |
| GAU | Galiano Gold Inc | 3.21 | -0.03 | -0.93 | 115.1 K | |
| AG | First Majestic Silver Corp | 17.317 | -0.1579 | -0.9 | 225.9 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.0389 | -0.1091 | -0.9 | 5.68 K | |
| WFG | West Fraser Timber CO Ltd | 35.7117 | -0.3108 | -0.86 | 105 K | |
| AGF-B | AGF Management Limited | 5.2321 | -0.0455 | -0.86 | 141.49 K | |
| WPK | Winpak Ltd | 13.5541 | -0.1155 | -0.84 | 11.34 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.0702 | -0.1021 | -0.84 | 2.4 K | |
| NWC | The North West Company Inc | 13.4618 | -0.1132 | -0.83 | 25.88 K | |
| CSH-UN | Chartwell Retirement Residences | 5.5978 | -0.047 | -0.83 | 172.39 K | |
| CIU-PA | CU Inc Pref A | 12.4137 | -0.1022 | -0.82 | 3.35 K | |
| BN-PC | Brookfield Corporation | 9.0401 | -0.0736 | -0.81 | 9.62 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.8989 | -0.1024 | -0.79 | 5.2 K | |
| ADN | Acadian Timber Corp | 5.90 | -0.0467 | -0.79 | 7.98 K | |
| PXT | Parex Resources Inc | 3.6709 | -0.0288 | -0.78 | 117 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.0019 | -0.0389 | -0.77 | 500 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.9457 | -0.0567 | -0.71 | 5.95 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.3753 | -0.0882 | -0.71 | 6.65 K | |
| KPT | Kp Tissue Inc | 7.9051 | -0.0555 | -0.7 | 15.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.7727 | -0.2665 | -0.63 | 62.95 K | |
| ACQ | Autocanada Inc | 14.4279 | -0.0906 | -0.62 | 8.85 K | |
| CFW | Calfrac Well Services Ltd | 679.75 | -4.25 | -0.62 | 2.63 K | |
| RFA | RFA Financial Inc. | 33.9145 | -0.2117 | -0.62 | 77.11 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2443 | -0.0318 | -0.6 | 3.4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4841 | -0.073 | -0.58 | 95.64 K | |
| SSRM | Ssr Mining Inc | 10.305 | -0.0575 | -0.55 | 81.7 K | |
| MKP | Mcan Mortgage Corp | 4.2437 | -0.0236 | -0.55 | 15.25 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.2253 | -0.083 | -0.54 | 94.38 K | |
| DSG | Descartes Sys | 9.32 | -0.05 | -0.53 | 50.05 K | |
| CGY | Calian Group Ltd | 13.0895 | -0.07 | -0.53 | 2.35 K | |
| MRC | Morguard Corp | 116.2307 | -0.6113 | -0.52 | 7.54 K | |
| RUS | Russel Metals | 13.0274 | -0.0681 | -0.52 | 144.5 K | |
| DPM | Dundee Precious Metals Inc | 6.7324 | -0.0351 | -0.52 | 157.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFCI | CIPHER-CORE Inc. | 89.403 | 12.68 M | -15.777 | -15 | 32 |
| ERHE | ERHC Energy Inc | 7.00 | 2.88 M | -0.50 | -6.67 | 215.08 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 113 |
| VGLS | VG Life Sciences Inc | 3200.00 | 474.65 K | -798.00 | -19.96 | 12 |
| SAGD | Sativa Growth International | 4.40 | 67.73 K | -0.60 | -12 | 65 |
| USRM | U.S. Stem Cell Inc | 15.00 | 64.15 K | -0.10 | -0.66 | 335 |
| VRSEF | Verisante Technology Inc | 5.25 | 48.33 K | -0.21 | -3.85 | 17.71 K |
| CBKCQ | Christopher & Banks Corporation | 6.07 | 3.86 K | -0.05 | -0.82 | 65.53 K |
| HDYNQ | Hyperdynamics Corporation | 4.6744 | 3.56 K | -0.1856 | -3.82 | 61.57 K |
| SPDC | Speed Commerce Inc | 30.08 | 603 | -1.12 | -3.59 | 544 |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | -1.92 | -2.7 | 222 |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | -2.00 | -5.88 | 78 |
| IFLM | Independent Film Development Corporation | 75.00 | -11.00 | -12.79 | 21 K | |
| TBEV | High Performance Beverages Company | 49.00 | -3.00 | -5.77 | 136 | |
| APPZ | Monster Arts Inc | 129.00 | -7.00 | -5.15 | 5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKEL | Skeleton Coast Uranium Corp. | 18.00 | -6.00 | -25 | 4 | |
| CMIL | Capella Minerals Limited | 3.15 | -1.05 | -25 | 1.45 K | |
| SKRR | SKRR Exploration Inc | 72.0001 | -18.0001 | -20 | 62 | |
| STMP | Stamper Oil & Gas Corp | 174.5152 | -43.6289 | -20 | 30 | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -1.00 | -20 | 5.13 K | |
| SC-H | Serrano Resources Ltd | 3.25 | -0.75 | -18.75 | 11.23 K | |
| TRAN | Clean Energy Transition Inc. | 4.50 | -1.00 | -18.18 | 268 | |
| AGX | Silver X Mining Corp | 6.40 | -1.20 | -15.79 | 375 | |
| AXL | Arrow Exploration Corp | 18.8034 | -3.4188 | -15.38 | 1.07 M | |
| WEB | Westbridge Energy Corporation | 14.9348 | -2.7154 | -15.38 | 2.13 K | |
| FUSE | Fuse Cobalt Inc | 6.00 | -1.00 | -14.29 | 100 | |
| PERU | Chakana Copper Corp | 14.8276 | -2.4138 | -14 | 116 | |
| CMO-H | Cliffmont Resources Ltd | 5.70 | -0.90 | -13.64 | 1.4 K | |
| CDA | Canuc Resources Corporation | 7.00 | -1.00 | -12.5 | 370 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 5.25 | -0.75 | -12.5 | 121 | |
| MRZL | Mont Royal Resources Limited. | 3.2634 | -0.4662 | -12.5 | 6.59 K | |
| LQWD | LQwD FinTech Corp | 17.50 | -2.10 | -10.71 | 635 | |
| TWO | T2 Metals Corp. | 4.50 | -0.50 | -10 | 2.71 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 289 | |
| AVX | Altair Resources Inc | 5.40 | -0.60 | -10 | 300 | |
| WEC | Winchester Equity Corporation | 5.80 | -0.60 | -9.37 | 8.13 K | |
| LMR | Lomiko Metals Inc | 5.00 | -0.50 | -9.09 | 75 | |
| PDQ | Paradigm Gold Corporation | 16.50 | -1.50 | -8.33 | 75 | |
| EMR | Emgold Mining Corporation | 6.50 | -0.50 | -7.14 | 28 K | |
| DSY | Destiny Media Technologies Inc | 3.75 | -0.25 | -6.25 | 6.1 K | |
| RAGE | Renegade Gold Inc. | 90.00 | -6.00 | -6.25 | 130 | |
| OGW | Ongwe Minerals Inc. | 13.60 | -0.80 | -5.56 | 500 | |
| CTH | CoTec Holdings Corp. | 180.00 | -10.00 | -5.26 | 193 | |
| FMS | Focus Graphite Inc | 6.40 | -0.30 | -4.48 | 11.16 K | |
| NCP | Nickel Creek Platinum Corp. | 93.00 | -4.00 | -4.12 | 569 | |
| NIM | Nicola Mining Inc | 14.00 | -0.60 | -4.11 | 13.98 K | |
| ENA | Enablence Technologies Inc | 28.80 | -1.20 | -4 | 100 | |
| MVI-H | Monitor Ventures Inc | 22.50 | -0.75 | -3.23 | 1.64 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | -1.00 | -3.23 | 325 | |
| AZR | Azarga Metals Corp | 33.00 | -1.00 | -2.94 | 72.5 K | |
| RET-A | Reitmans (Canada) Limited | 8.3901 | -0.2507 | -2.9 | 338.91 K | |
| CTA | Centaurus Energy Inc | 185.00 | -5.00 | -2.63 | 2.02 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -1.00 | -1.94 | 8.2 K | |
| MXL-H | MX Gold Corp | 5.70 | -0.10 | -1.72 | 11.55 K | |
| NEXG | NeXGold Mining Corp | 6.84 | -0.12 | -1.72 | 8.09 K | |
| SCZ | Santacruz Silver Mining Ltd | 6.88 | -0.12 | -1.71 | 22.25 K | |
| CKG | Chesapeake Gold Corp | 7.65 | -0.13 | -1.67 | 12.74 K | |
| BKM | Pacific Booker Minerals Inc | 4.28 | -0.07 | -1.61 | 7.4 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | -0.05 | -1.33 | 44.48 K |