Loser Valuations for 27 February 2013 from 00:00:00 until 23:59:59
Loser Valuations for 27 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.10 | 11.19 B | -0.75 | -12.82 | 38.08 K | 194.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.4569 | 3.74 B | -0.2052 | -1.62 | 78.81 K | 981.78 K |
| NG | Novagold Resources Inc | 4.07 | 2.74 B | -0.10 | -2.4 | 982.16 K | 4 M |
| SVM | Silvercorp Metals Inc | 3.3231 | 2.06 B | -0.2835 | -7.86 | 2.23 M | 7.4 M |
| UUUU | Energy Fuels Inc | 7.425 | 1.78 B | -0.125 | -1.66 | 2.24 K | 16.6 K |
| USAS | Americas Silver Corp | 22.50 | 1.02 B | -0.60 | -2.6 | 413 | 9.29 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 912.51 M | -0.5624 | -0.91 | 210 | 12.79 K |
| BHB | Bar Harbor Bankshares | 10.0385 | 692.94 M | -0.1157 | -1.14 | 28.12 K | 282.33 K |
| GAU | Galiano Gold Inc | 3.15 | 656.6 M | -0.03 | -0.94 | 61.6 K | 194.04 K |
| GORO | Gold Resource Corp | 10.0293 | 588.21 M | -0.1424 | -1.4 | 315.38 K | 3.16 M |
| CTGO | Contango Ore Inc | 8.00 | 508.63 M | -0.50 | -5.88 | 2.5 K | 20 K |
| CMCL | Caledonia Mining Cp | 3.1971 | 405.07 M | -0.068 | -2.08 | 209 | 668.19 |
| VKI | Invesco Advantage Muni Income Trust II | 6.048 | 375.49 M | -0.0321 | -0.53 | 81.9 K | 495.33 K |
| PLG | Platinum Group Metals Ltd | 140.00 | 141.95 M | -4.00 | -2.78 | 12.57 K | 1.76 M |
| OPHC | Optimumbank Hlds | 20.00 | 112.79 M | -0.80 | -3.85 | 260 | 5.2 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 89.77 M | -0.80 | -14.55 | 186.2 K | 875.14 K |
| SDEV | Stablecoin Development Corporation | 124498.4141 | 62.17 M | -2024.3594 | -1.6 | 1 | 124.5 K |
| WYY | Widepoint Corp | 6.15 | 60.99 M | -0.048 | -0.77 | 3.38 K | 20.82 K |
| CVU | CPI Aerostructures | 9.30 | 60.29 M | -0.05 | -0.53 | 36.81 K | 342.33 K |
| IBIO | Ibio Inc | 3200.00 | 50.06 M | -50.00 | -1.54 | 5 | 16 K |
| XTNT | Xtant Medical Holdings Inc | 107.112 | 38.49 M | -3.288 | -2.98 | 2.13 K | 227.83 K |
| NNVC | Nanoviricides Inc | 30.80 | 36.27 M | -0.70 | -2.22 | 3.05 K | 94.03 K |
| AGIG | AGIG | 30.00 | 36.22 M | -3.75 | -11.11 | 5.76 K | 172.8 K |
| COHN | Cohen & CO Inc | 6.064 | 34.52 M | -0.1096 | -1.78 | 347 | 2.1 K |
| UUU | Universal Security Instruments | 3.5365 | 16.02 M | -0.1347 | -3.67 | 500 | 1.77 K |
| AWX | Avalon Holdings Corp | 4.03 | 11 M | -0.04 | -0.98 | 2 K | 8.06 K |
| DSS | Document Security Systems | 4673.9082 | 4.25 M | -103.8647 | -2.17 | 4 | 18.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 390.00 | 4.08 M | -78.00 | -16.67 | 1.29 K | 503.88 K |
| AUMN | Golden Minerals Company | 75.00 | 3.6 M | -4.50 | -5.66 | 7.78 K | 583.42 K |
| TPHS | Trinity Pl Hlds Inc | 4.2323 | 1.97 M | -0.1494 | -3.41 | 2.17 K | 9.17 K |
| OGEN | Oragenics Inc | 63180.00 | 1.54 M | -720.00 | -1.13 | 1 | 63.18 K |
| ITP | IT Tech Packaging Inc | 20.7042 | 1 M | -0.2972 | -1.42 | 3.13 K | 64.89 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 28.985 | 1.06 B | -0.275 | -0.94 | 54.37 K | 1.58 M |
| GC | Gold | 1595.20 | -20.00 | -1.24 | 700 | 1.12 M | |
| DC | Class III Milk | 17.05 | -0.17 | -0.99 | 218 | 3.72 K | |
| RU | Rubber | 270.10 | -2.40 | -0.88 | 22 | 5.94 K | |
| BZ | Brent Crude | 111.87 | -0.84 | -0.75 | 220.01 K | 24.61 M | |
| HE | Lean Hogs | 81.00 | -0.58 | -0.71 | 21.98 K | 1.78 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.5173 | 5.06 T | -0.1337 | -0.98 | 587.35 M | 7.94 B |
| META | Meta Platforms Inc | 26.6608 | 1.64 T | -0.5159 | -1.9 | 44.32 M | 1.18 B |
| ADSK | Autodesk Inc | 36.20 | 54.36 B | -0.59 | -1.6 | 9.94 M | 359.88 M |
| MSTR | Strategy | 10.219 | 51.25 B | -0.099 | -0.96 | 2.05 M | 20.91 M |
| TTWO | Take-Two Interactive Software | 14.81 | 42 B | -0.08 | -0.54 | 1.27 M | 18.86 M |
| RGLD | Royal Gold Inc | 55.9801 | 23.2 B | -1.1841 | -2.07 | 511.9 K | 28.66 M |
| FSLR | First Solar Inc | 27.04 | 19.45 B | -4.32 | -13.78 | 22.19 M | 599.92 M |
| FFIV | F5 Networks Inc | 93.04 | 18.03 B | -1.60 | -1.69 | 1.81 M | 168.21 M |
| MTSI | Macom Technology S | 16.24 | 17.3 B | -0.12 | -0.73 | 29.36 K | 476.74 K |
| EXEL | Exelixis Inc | 4.41 | 17.22 B | -0.05 | -1.12 | 1.33 M | 5.86 M |
| PAAS | Pan Amer Silver Corp | 13.2329 | 16.45 B | -0.203 | -1.51 | 1.23 M | 16.23 M |
| ERIE | Erie Indemnity Company | 52.0851 | 14.23 B | -0.6937 | -1.31 | 30.6 K | 1.59 M |
| SMTC | Semtech Corp | 30.62 | 10.59 B | -0.20 | -0.65 | 549.68 K | 16.83 M |
| MDGL | Madrigal Pharmaceuticals Inc | 296.10 | 10.05 B | -8.05 | -2.65 | 9.32 K | 2.76 M |
| AMKR | Amkor Technology | 3.8125 | 8.54 B | -0.0837 | -2.15 | 3.05 M | 11.61 M |
| FCFS | First Cash Fin Svcs | 46.3131 | 7.87 B | -0.2528 | -0.54 | 169.58 K | 7.85 M |
| CYTK | Cytokinetics | 5.8806 | 7.83 B | -0.1194 | -1.99 | 32.78 K | 192.77 K |
| KTOS | Kratos Defns | 4.23 | 6.91 B | -0.03 | -0.7 | 307.88 K | 1.3 M |
| RIOT | Riot Blockchain Inc | 16.4087 | 6.78 B | -0.1426 | -0.86 | 18.55 K | 304.3 K |
| CWST | Casella Waste Sys | 4.60 | 5.92 B | -0.03 | -0.65 | 168.42 K | 774.71 K |
| SSRM | Ssr Mining Inc | 10.1335 | 5.63 B | -0.1619 | -1.57 | 714.31 K | 7.24 M |
| NICE | Nice Ltd ADR | 34.11 | 5.38 B | -0.2185 | -0.64 | 152.86 K | 5.21 M |
| MMSI | Merit Medical Sys | 11.87 | 5.26 B | -0.12 | -1 | 411.12 K | 4.88 M |
| PEGA | Pegasystems Inc | 6.6223 | 5.16 B | -0.0722 | -1.08 | 556.8 K | 3.69 M |
| MRCY | Mercury Sys Inc | 6.7156 | 5.09 B | -0.125 | -1.83 | 205.21 K | 1.38 M |
| POWL | Powell Inds Inc | 41.6153 | 5.04 B | -0.3773 | -0.9 | 49.69 K | 2.07 M |
| TVTX | Travere Therapeutics Inc | 4.65 | 4.99 B | -0.05 | -1.06 | 100 | 465 |
| IRDM | Iridium Comm Inc | 6.0598 | 4.89 B | -0.0563 | -0.92 | 645.1 K | 3.91 M |
| MMYT | Makemytrip Ltd | 13.60 | 4.85 B | -0.15 | -1.09 | 39.17 K | 532.67 K |
| OPCH | Option Care Health Inc | 43.48 | 4.74 B | -0.44 | -1 | 90.51 K | 3.94 M |
| CHEF | The Chefs Warehouse | 18.07 | 4.7 B | -0.33 | -1.79 | 36.13 K | 652.94 K |
| NOVT | Novanta Inc | 9.66 | 4.68 B | -0.07 | -0.72 | 42.45 K | 410.09 K |
| GNTX | Gentex Corp | 7.3678 | 4.09 B | -0.0431 | -0.58 | 2.52 M | 18.53 M |
| OLED | Universal Display | 26.2873 | 4.07 B | -0.4711 | -1.76 | 1.53 M | 40.13 M |
| CVBF | Cvb Financial Corp | 6.8254 | 4 B | -0.0515 | -0.75 | 398.1 K | 2.72 M |
| IEP | Icahn Enterprises | 12.7886 | 3.85 B | -0.3364 | -2.56 | 38.5 K | 492.36 K |
| COLM | Columbia Sportswear | 23.849 | 3.7 B | -0.2843 | -1.18 | 368 K | 8.78 M |
| PRIM | Primoris Services Cp | 16.7412 | 3.67 B | -0.1693 | -1 | 410.12 K | 6.87 M |
| ENPH | Enphase Energy Inc | 4.63 | 3.66 B | -0.42 | -8.32 | 265.4 K | 1.23 M |
| FIBK | First Interstate Ban | 10.4635 | 3.52 B | -0.0526 | -0.5 | 104.06 K | 1.09 M |
| FIZZ | Natl Beverage Cp | 5.1125 | 3.51 B | -0.0421 | -0.82 | 65.21 K | 333.4 K |
| ACLS | Axcelis Tech Inc | 4.88 | 3.3 B | -0.04 | -0.81 | 49.08 K | 239.49 K |
| BELFB | BEL Fuse Inc Cl B | 14.3189 | 3.23 B | -0.1351 | -0.93 | 21.2 K | 303.56 K |
| SBLK | Star Bulk Carriers | 16.1353 | 3.18 B | -0.1112 | -0.68 | 2.71 K | 43.65 K |
| SHOO | Steven Maddens Ltd | 16.8711 | 3.11 B | -0.122 | -0.72 | 1.24 M | 20.89 M |
| MGEE | Mge Energy Inc | 27.1714 | 3.02 B | -0.1725 | -0.63 | 35.48 K | 964.1 K |
| HTO | H2O America | 19.9516 | 3 B | -0.1771 | -0.88 | 15.6 K | 311.24 K |
| BELFA | BEL Fuse Cl A | 13.0838 | 2.55 B | -0.1462 | -1.11 | 1.6 K | 20.93 K |
| PLUS | Eplus Inc | 11.3801 | 2.52 B | -0.1337 | -1.16 | 65.03 K | 740.07 K |
| UFPT | U F P Tech Inc | 18.94 | 2.43 B | -0.15 | -0.79 | 14.42 K | 273.15 K |
| CLDX | Celldex Therapeutics | 137.70 | 2.41 B | -3.75 | -2.65 | 124.19 K | 17.1 M |
| COHU | Cohu Inc | 8.7148 | 2.06 B | -0.1055 | -1.2 | 56.3 K | 490.64 K |
| PRDO | Perdoceo Education Corp | 3.3679 | 1.81 B | -0.0566 | -1.65 | 540.4 K | 1.82 M |
| OCFC | Oceanfirst Financial Corp | 9.071 | 1.78 B | -0.2308 | -2.48 | 74.75 K | 678.05 K |
| ICFI | Icf International | 22.9185 | 1.49 B | -0.1235 | -0.54 | 41.39 K | 948.64 K |
| UFCS | United Fire Group | 16.5144 | 1.32 B | -0.2917 | -1.74 | 28.2 K | 465.71 K |
| NKTR | Nektar Therapeutics | 140.5501 | 1.29 B | -1.4999 | -1.06 | 42.57 K | 5.98 M |
| OPK | Opko Health Inc | 7.03 | 1.27 B | -0.12 | -1.68 | 2.3 M | 16.19 M |
| OMER | Omeros Corp | 5.32 | 1.25 B | -0.22 | -3.97 | 204.86 K | 1.09 M |
| ELE | Elemental Royalty Corporation Common Stock | 5424.2944 | 1.23 B | -1084.8613 | -16.67 | 1 | 5.42 K |
| HFWA | Heritage Financial | 9.1278 | 1.15 B | -0.1294 | -1.4 | 33.34 K | 304.29 K |
| HROW | Harrow Health Inc | 4.94 | 1.14 B | -0.16 | -3.14 | 5.5 K | 27.17 K |
| SENEA | Seneca Foods Cp A | 31.06 | 1.14 B | -0.49 | -1.55 | 20.62 K | 640.61 K |
| ATEC | Alphatec Holdings | 20.28 | 1.07 B | -0.48 | -2.31 | 5.97 K | 121.07 K |
| QNST | Quinstreet Inc | 5.65 | 1.07 B | -0.13 | -2.25 | 68.11 K | 384.79 K |
| VSTM | Verastem Inc | 112.08 | 1.06 B | -3.12 | -2.71 | 1.01 K | 112.98 K |
| GPRE | Green Plains Inc | 8.3634 | 961.01 M | -0.3009 | -3.47 | 463.58 K | 3.88 M |
| DAKT | Daktronics Inc | 7.8658 | 952.72 M | -0.0626 | -0.79 | 203.95 K | 1.6 M |
| AOSL | Alpha and Omega Semi | 8.07 | 857.03 M | -0.05 | -0.62 | 25.8 K | 208.21 K |
| IBCP | Independent Bk Cp | 3.9591 | 808.96 M | -0.062 | -1.54 | 83.49 K | 330.54 K |
| FEIM | Frequency Elcts Inc | 7.8768 | 741.89 M | -0.206 | -2.55 | 8.27 K | 65.14 K |
| AROW | Arrow Financial Corp | 13.7322 | 716.94 M | -0.1493 | -1.08 | 24.63 K | 338.21 K |
| CWBC | Community West Bncsh | 5.7529 | 711.38 M | -0.041 | -0.71 | 1 K | 5.75 K |
| ACHV | Achieve Life Sciences Inc | 26422.00 | 699.03 M | -418.00 | -1.56 | 15 | 396.33 K |
| PZZA | Papa John's Intl | 20.2287 | 657.78 M | -2.0359 | -9.14 | 1.8 M | 36.43 M |
| CARE | Carter Bankshares Inc | 8.2042 | 651.25 M | -0.0882 | -1.06 | 6.42 K | 52.68 K |
| VLGEA | Village Super Mkt | 20.292 | 622.75 M | -1.1352 | -5.3 | 31.2 K | 633.11 K |
| GCBC | Greene County Bncp | 3.9637 | 609.85 M | -0.1024 | -2.52 | 20.7 K | 82.03 K |
| LYTS | L S I Industries | 5.0225 | 594.26 M | -0.0512 | -1.01 | 29.86 K | 149.98 K |
| CMCO | Columbus Mckinnon | 17.5594 | 587.79 M | -0.3736 | -2.08 | 76.66 K | 1.35 M |
| KRNY | Kearny Financial | 4.9818 | 586.25 M | -0.0696 | -1.38 | 27.05 K | 134.77 K |
| SHEN | Shenandoah Telecom | 4.0362 | 575.8 M | -0.034 | -0.84 | 56.38 K | 227.54 K |
| CBAN | Colony Bankcorp Inc | 4.0505 | 557.24 M | -0.1345 | -3.21 | 4.2 K | 17.01 K |
| RCEL | Avita Medical Inc | 13.85 | 552.7 M | -0.30 | -2.12 | 120 | 1.66 K |
| OBT | Orange County Bancor | 6.3701 | 536.58 M | -0.0555 | -0.86 | 800 | 5.1 K |
| GLRE | Greenlight Cap. Re. | 24.12 | 527.77 M | -0.15 | -0.62 | 195.03 K | 4.7 M |
| ITIC | Investors Title Company | 39.4187 | 510.57 M | -0.2434 | -0.61 | 5.33 K | 209.98 K |
| BMRC | Bank of Marin Bancrp | 13.3724 | 465.08 M | -0.2025 | -1.49 | 13.86 K | 185.39 K |
| GILT | Gilat Satellite Ntwk | 4.5743 | 464.49 M | -0.0328 | -0.71 | 8.1 K | 37.05 K |
| ATNI | Atn International | 35.4628 | 460.95 M | -0.2844 | -0.8 | 30 K | 1.06 M |
| PRTA | Prothena Corp | 6.48 | 439.44 M | -0.07 | -1.07 | 28.88 K | 187.13 K |
| PLBC | Plumas Bancorp | 3.9717 | 437.9 M | -0.2375 | -5.64 | 400 | 1.59 K |
| ALLT | Allot Communications | 14.33 | 432.88 M | -0.27 | -1.85 | 334.61 K | 4.79 M |
| CWCO | Cons Water CO Inc | 6.7576 | 419.86 M | -0.0809 | -1.18 | 31.52 K | 212.98 K |
| FNLC | First Bancorp Inc | 9.3836 | 417.68 M | -0.1632 | -1.71 | 15.4 K | 144.54 K |
| CZFS | Citizens Fincl Svcs | 29.0709 | 415.35 M | -0.1476 | -0.51 | 790 | 22.97 K |
| AIFU | Fanhua Inc. | 94.9932 | 414.38 M | -1.7473 | -1.81 | 5.74 K | 545.26 K |
| CLFD | Clearfield Inc | 5.54 | 410.1 M | -0.15 | -2.64 | 6.51 K | 36.06 K |
| ACTG | Acacia Res-Acacia | 26.5418 | 406.94 M | -0.5059 | -1.87 | 649.11 K | 17.23 M |
| VALU | Value Line Inc | 6.0818 | 400.9 M | -0.1012 | -1.64 | 1.2 K | 7.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 21.7579 | 519.48 B | -0.2132 | -0.97 | 12.24 M | 266.28 M |
| BML-PG | Bank of America Corporation | 11.065 | 261.37 B | -0.1278 | -1.14 | 9.5 K | 105.12 K |
| BML-PH | Bank of America Corporation | 10.7588 | 259.47 B | -0.0915 | -0.84 | 13.87 K | 149.22 K |
| TM | Toyota Motor Corp Ltd | 73.5721 | 252.97 B | -0.6154 | -0.83 | 434.56 K | 31.97 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4798 | 243.69 B | -0.0251 | -0.72 | 1.51 M | 5.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7701 | 152.54 B | -0.0422 | -0.88 | 600.5 K | 2.86 M |
| MO | Altria Group | 16.609 | 126.99 B | -0.1121 | -0.67 | 18.47 M | 306.78 M |
| NEM | Newmont Mining Corp | 30.1882 | 124.66 B | -0.6095 | -1.98 | 8.87 M | 267.7 M |
| AEM | Agnico-Eagle Mines Ltd | 32.8852 | 96.29 B | -0.2944 | -0.89 | 1.52 M | 50.04 M |
| TGT | Target Corporation | 42.9504 | 73.5 B | -0.6328 | -1.45 | 13.62 M | 585.14 M |
| GS-PA | The Goldman Sachs Group Inc | 11.7649 | 70.6 B | -0.0727 | -0.61 | 78.5 K | 923.49 K |
| WPM | Wheaton Precious Metals | 27.1846 | 62.05 B | -0.1762 | -0.64 | 2.26 M | 61.37 M |
| MPLX | Mplx LP | 12.1057 | 57.45 B | -0.0661 | -0.54 | 223.3 K | 2.7 M |
| FNV | Franco Nev Corp | 41.76 | 49.33 B | -0.2826 | -0.67 | 257.5 K | 10.75 M |
| AU | Anglogold Ashanti Ltd ADR | 21.0471 | 47.47 B | -0.4867 | -2.26 | 2.24 M | 47.04 M |
| ABEV | Ambev S.A. ADR | 5.0946 | 42.7 B | -0.0901 | -1.74 | 213.5 K | 1.09 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.3548 | 40.81 B | -0.1178 | -0.94 | 35.31 K | 436.29 K |
| GFI | Gold Fields Ltd ADR | 6.4077 | 33.99 B | -0.2159 | -3.26 | 4.54 M | 29.07 M |
| PBA | Pembina Pipeline Cor | 13.7825 | 28.51 B | -0.0937 | -0.68 | 281.6 K | 3.88 M |
| CLS | Celestica Inc | 8.20 | 28.24 B | -0.06 | -0.73 | 191.47 K | 1.57 M |
| KGC | Kinross Gold Corp | 7.0326 | 25.36 B | -0.0357 | -0.51 | 7.19 M | 50.54 M |
| MKL | Markel Corp | 487.50 | 24.15 B | -4.66 | -0.95 | 17.35 K | 8.46 M |
| CIB | Bancolombia S.A. ADR | 27.7561 | 21.53 B | -0.1487 | -0.53 | 334.6 K | 9.29 M |
| WPC | W.P. Carey & Co. Llc | 26.7722 | 15.04 B | -0.3149 | -1.16 | 172.53 K | 4.62 M |
| BF-A | Brown-Forman Corporation | 19.9898 | 14.56 B | -0.1167 | -0.58 | 8.99 K | 179.71 K |
| SUN | Sunoco LP | 9.4345 | 11.91 B | -0.1841 | -1.91 | 129.18 K | 1.22 M |
| IAG | Iamgold Corp | 6.9145 | 10.57 B | -0.3301 | -4.56 | 5.76 M | 39.81 M |
| OGE | Oge Energy Corp | 17.2355 | 10.53 B | -0.1124 | -0.65 | 2.46 M | 42.33 M |
| PSO | Pearson Plc ADR | 10.9291 | 10.37 B | -0.1253 | -1.13 | 1.13 M | 12.35 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 5.5813 | 10.26 B | -0.1955 | -3.38 | 2.46 M | 13.75 M |
| FRO | Frontline Ltd | 4.9865 | 9.77 B | -0.2624 | -5 | 189.07 K | 942.79 K |
| HL | Hecla Mining Company | 4.5404 | 9.6 B | -0.1036 | -2.23 | 3.09 M | 14.02 M |
| EGO | Eldorado Gold Corp | 49.3284 | 9.27 B | -1.5706 | -3.09 | 887.28 K | 43.77 M |
| GGB | Gerdau S.A. ADR | 3.9144 | 9.08 B | -0.0375 | -0.95 | 7.21 M | 28.21 M |
| SSL | Sasol Ltd ADR | 30.1493 | 8.92 B | -0.1596 | -0.53 | 365.02 K | 11.01 M |
| CAE | Cae Inc | 8.7898 | 8.89 B | -0.0533 | -0.6 | 33 K | 290.06 K |
| EDU | New Oriental Education & Technology Group ADR | 14.5576 | 8.24 B | -0.3569 | -2.39 | 2.06 M | 29.95 M |
| AG | First Majestic Silver | 16.252 | 7.37 B | -0.5227 | -3.12 | 812.1 K | 13.2 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 23.1024 | 6.88 B | -0.4646 | -1.97 | 840.5 K | 19.42 M |
| SBSW | Sibanye Gold Ltd ADR | 3.8066 | 6.77 B | -0.1551 | -3.91 | 1.58 M | 6 M |
| ORA | Ormat Technologies | 18.7034 | 5.68 B | -1.0578 | -5.35 | 201.5 K | 3.77 M |
| SR | Spire Inc | 24.7468 | 5.29 B | -0.1346 | -0.54 | 71.6 K | 1.77 M |
| AKO-B | Embotelladora Andina S.A | 18.1828 | 4.51 B | -0.3258 | -1.76 | 9.06 K | 164.66 K |
| CGAU | Centerra Gold Inc | 4.8649 | 4.29 B | -0.1661 | -3.3 | 12.1 K | 58.87 K |
| AGX | Argan Inc | 12.4898 | 4.27 B | -0.1376 | -1.09 | 23.5 K | 293.51 K |
| TAC | Transalta Corp | 10.1709 | 4.23 B | -0.2611 | -2.5 | 231.8 K | 2.36 M |
| STNG | Scorpio Tankers Inc | 55.9591 | 4.11 B | -0.4652 | -0.82 | 79.22 K | 4.43 M |
| KAI | Kadant Inc | 21.4819 | 3.54 B | -2.3095 | -9.71 | 70.2 K | 1.51 M |
| MMS | Maximus Inc | 31.7267 | 3.46 B | -0.2059 | -0.64 | 481.6 K | 15.28 M |
| NHI | National Health Investors | 31.0597 | 3.33 B | -0.1579 | -0.51 | 165.2 K | 5.13 M |
| TDC | Teradata Corp | 53.6406 | 3.05 B | -1.9112 | -3.44 | 4.18 M | 223.96 M |
| BANC | First Pactrust Bancorp | 7.1765 | 2.85 B | -0.2518 | -3.39 | 101.5 K | 728.41 K |
| FSM | Fortuna Silver Mines | 3.98 | 2.81 B | -0.10 | -2.45 | 140.45 K | 558.98 K |
| SA | Seabridge Gold | 13.15 | 2.81 B | -0.45 | -3.31 | 208.29 K | 2.74 M |
| WLY | John Wiley Sons Cl A | 37.15 | 2.58 B | -0.42 | -1.12 | 354.04 K | 13.15 M |
| EXK | Endeavour Silver Corp | 5.7442 | 2.39 B | -0.2041 | -3.43 | 684 K | 3.93 M |
| SAM | Boston Beer Company | 155.9052 | 2.23 B | -1.8894 | -1.2 | 92.2 K | 14.37 M |
| DRD | Drdgold Ltd ADR | 4.3618 | 2.14 B | -0.0825 | -1.86 | 136.2 K | 594.08 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 7.4362 | 1.84 B | -0.1294 | -1.71 | 1.64 K | 12.2 K |
| ALG | Alamo Group | 33.7274 | 1.7 B | -0.2141 | -0.63 | 24.7 K | 833.07 K |
| NBHC | National Bank Holdings Corp | 14.2214 | 1.64 B | -0.1011 | -0.71 | 26 K | 369.76 K |
| GSL | Global Ship Lease Inc | 17.0538 | 1.52 B | -0.2471 | -1.43 | 3.05 K | 52.01 K |
| EFC | Ellington Financial Llc | 5.4535 | 1.52 B | -0.0437 | -0.79 | 42.2 K | 230.14 K |
| SCL | Stepan Company | 50.5114 | 1.52 B | -0.4387 | -0.86 | 89.6 K | 4.53 M |
| USPH | U.S. Physical Therapy | 20.5162 | 1.48 B | -0.1165 | -0.56 | 26.9 K | 551.89 K |
| AMN | Amn Healthcare Services Inc | 13.74 | 1.46 B | -0.16 | -1.15 | 431.8 K | 5.93 M |
| CRI | Carter's Inc | 41.2651 | 1.26 B | -2.4811 | -5.67 | 3.88 M | 160.12 M |
| VTOL | Bristow Group Inc | 40.5218 | 1.17 B | -0.8974 | -2.17 | 48.7 K | 1.97 M |
| BFS | Saul Centers | 22.8685 | 1 B | -0.2232 | -0.97 | 34.8 K | 795.82 K |
| ORC | Orchid Island Capital Inc | 8.2639 | 945.66 M | -0.051 | -0.61 | 1.36 K | 11.24 K |
| ASA | ASA Gold and Precious Metals | 18.4289 | 938.4 M | -0.1343 | -0.72 | 79 K | 1.46 M |
| BTZ | Blackrock Preferred | 5.0336 | 883.83 M | -0.0288 | -0.57 | 317.8 K | 1.6 M |
| CYD | China Yuchai International | 7.4995 | 858.34 M | -0.4513 | -5.68 | 125.6 K | 941.94 K |
| GTNA | Gray Television Inc | 3.3713 | 852.28 M | -0.0269 | -0.79 | 200 | 674.26 |
| NXP | Nuveen Tax Free Income Portfolio | 8.913 | 835.02 M | -0.0532 | -0.59 | 31.3 K | 278.98 K |
| MUX | Mcewen Mining Inc | 25.5009 | 809.48 M | -0.8794 | -3.33 | 186.7 K | 4.76 M |
| GTN-A | Gray Television Inc | 3.1819 | 606.58 M | -0.0254 | -0.79 | 200 | 636.38 |
| MFA | MFA Financial Inc | 6.6575 | 603.27 M | -0.0758 | -1.13 | 830.49 K | 5.53 M |
| IIIN | Insteel Industries | 12.4511 | 532.03 M | -0.0633 | -0.51 | 66.7 K | 830.49 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 6.8555 | 527.37 M | -0.0499 | -0.72 | 335.9 K | 2.3 M |
| VKQ | Invesco Muni Trust | 6.5979 | 489.3 M | -0.0414 | -0.62 | 154.6 K | 1.02 M |
| NOAH | Noah Holdings Ltd ADR | 5.5041 | 464.73 M | -0.2201 | -3.85 | 113.3 K | 623.61 K |
| WTI | W&T Offshore | 13.312 | 447.65 M | -0.562 | -4.05 | 1.17 M | 15.57 M |
| TCI | Transcontinental Realty Investors | 4.99 | 427.56 M | -0.07 | -1.38 | 7.6 K | 37.92 K |
| HVT | Haverty Furniture Companies | 8.9408 | 407.93 M | -0.143 | -1.57 | 238.9 K | 2.14 M |
| CPS | Cooper Std Hld Inc | 38.00 | 350.76 M | -0.66 | -1.71 | 11.07 K | 420.85 K |
| NL | NL Industries | 8.1218 | 333.44 M | -0.0633 | -0.77 | 4.9 K | 39.8 K |
| TWI | Titan International | 20.5677 | 331.43 M | -0.1665 | -0.8 | 1.99 M | 40.89 M |
| OIA | Invesco Muni Income Trust | 3.5919 | 278 M | -0.0195 | -0.54 | 80.2 K | 288.07 K |
| BRT | BRT Realty Trust | 4.50 | 239.8 M | -0.0652 | -1.43 | 5.8 K | 26.1 K |
| CLW | Clearwater Paper Corp | 46.65 | 224.21 M | -0.24 | -0.51 | 208.43 K | 9.72 M |
| TG | Tredegar Corp | 12.9212 | 201.64 M | -0.1848 | -1.41 | 182.97 K | 2.36 M |
| ACRE | Ares Commercial Real Estate Cor | 4.4944 | 197.51 M | -0.0568 | -1.25 | 70.8 K | 318.19 K |
| UFI | Unifi Inc | 15.08 | 119.53 M | -0.09 | -0.59 | 39.55 K | 596.46 K |
| AXR | Amrep Corp | 8.65 | 113.37 M | -0.05 | -0.57 | 3 K | 25.91 K |
| SSTK | Shutterstock Inc | 24.7647 | 104.56 M | -2.0303 | -7.58 | 144.66 K | 3.58 M |
| DTF | Duff & Phelps Utilities Tax-Free Income | 9.6532 | 80.28 M | -0.0562 | -0.58 | 16.9 K | 163.14 K |
| NRT | North European Oil Royality Trust | 6.2557 | 64.43 M | -0.0589 | -0.93 | 15.5 K | 96.96 K |
| CCM | Concord Medical Services ADR | 23.2229 | 15.98 M | -0.2212 | -0.94 | 1.45 K | 33.58 K |
| ENFY | Enlightify Inc. | 36.6545 | 1.58 K | -0.2291 | -0.62 | 3.88 K | 142.33 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 123.6069 | 7.15 M | -4.4948 | -3.51 | 1.47 K | 181.45 K |
| ELE | Elemental Royalty Corporation | 5528.5674 | -730.1885 | -11.67 | 28 | 154.8 K | |
| SVM | Silvercorp Metals Inc | 3.3777 | -0.291 | -7.93 | 202.5 K | 683.98 K | |
| JAG | Jaguar Mining Inc | 461.6791 | -32.9774 | -6.67 | 157.25 K | 72.6 M | |
| EDV | Endeavour Mining Corp | 14.1135 | -0.9847 | -6.52 | 113.96 K | 1.61 M | |
| USA | Americas Silver Corp | 22.50 | -1.50 | -6.25 | 3.93 K | 88.49 K | |
| S | Sherritt Intl Rv | 5.0396 | -0.3297 | -6.14 | 1.48 M | 7.48 M | |
| SDE | Spartan Delta Corp | 59.006 | -3.471 | -5.56 | 57 | 3.36 K | |
| AUMN | Golden Minerals Company | 3.07 | -0.18 | -5.54 | 10.9 K | 33.46 K | |
| IMG | Iamgold Corp | 7.0459 | -0.3683 | -4.97 | 1.73 M | 12.21 M | |
| CCL-A | CCL Industries Inc | 9.5329 | -0.4851 | -4.84 | 4.5 K | 42.9 K | |
| PPTA | Perpetua Resources Corp | 14.10 | -0.70 | -4.73 | 13.28 K | 187.25 K | |
| PGIC | Premium Global Income Split Corp | 18.4589 | -0.7976 | -4.14 | 38 | 701.44 | |
| CSCI | Cosciens Biopharma Inc | 24500.00 | -1000.00 | -3.92 | 1 | 24.5 K | |
| SYZ | Sylogist Ltd | 3.2174 | -0.1303 | -3.89 | 14.6 K | 46.97 K | |
| EDR | Endeavour Silver Corp | 5.5092 | -0.2182 | -3.81 | 82.3 K | 453.38 K | |
| SEA | Seabridge Gold Inc | 10.3065 | -0.3988 | -3.73 | 14.82 K | 152.79 K | |
| FVI | Fortuna Mines Inc | 4.06 | -0.15 | -3.56 | 176.7 K | 717.4 K | |
| MFI | Maple Leaf Foods | 8.1936 | -0.2897 | -3.41 | 111.95 K | 917.31 K | |
| ELD | Eldorado Gold | 50.4157 | -1.7673 | -3.39 | 1.51 M | 76.29 M | |
| FLNT | Flint Corp | 11.60 | -0.40 | -3.33 | 263 | 3.05 K | |
| AG | First Majestic Silver Corp | 16.6263 | -0.5526 | -3.22 | 535.92 K | 8.91 M | |
| KEI | Kolibri Global Energy Inc | 6.50 | -0.20 | -2.99 | 7.56 K | 49.14 K | |
| PNC-B | Postmedia Network Canada Corp | 247.50 | -7.50 | -2.94 | 1.7 K | 420.75 K | |
| TA | Transalta Corp | 10.5917 | -0.291 | -2.67 | 1.8 M | 19.06 M | |
| GSY | Goeasy Ltd | 6.6012 | -0.181 | -2.67 | 2.17 K | 14.29 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.4964 | -0.2485 | -2.55 | 5.07 K | 48.16 K | |
| TAL | Petrotal Corp | 55.1988 | -1.4337 | -2.53 | 1.61 K | 88.87 K | |
| BOS | Airboss America J | 3.2623 | -0.0826 | -2.47 | 7.9 K | 25.77 K | |
| NG | Novagold Res Inc | 4.16 | -0.10 | -2.35 | 76.58 K | 318.58 K | |
| EXE | Extendicare Inc | 3.3997 | -0.0809 | -2.32 | 180.9 K | 615.01 K | |
| OGC | Oceanagold Corp | 6.9953 | -0.1646 | -2.3 | 127 K | 888.4 K | |
| IMP | Intermap Tech Corp | 4.70 | -0.10 | -2.08 | 2.03 K | 9.54 K | |
| AIM | Aimia Inc | 14.0403 | -0.2709 | -1.89 | 720.6 K | 10.12 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.2218 | -0.3885 | -1.88 | 49 K | 990.87 K | |
| TCW | Trican Well | 8.1623 | -0.1568 | -1.88 | 4.71 M | 38.46 M | |
| PAAS | Pan American Silver Corp | 13.465 | -0.2567 | -1.87 | 156.44 K | 2.11 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.56 | -0.21 | -1.78 | 16.14 K | 186.58 K | |
| FTS-PH | Fortis Inc Pref H | 14.7903 | -0.2595 | -1.72 | 6.55 K | 96.83 K | |
| SSRM | Ssr Mining Inc | 10.4199 | -0.182 | -1.72 | 64.5 K | 672.08 K | |
| WJX | Wajax Corp | 19.9785 | -0.3473 | -1.71 | 176.89 K | 3.53 M | |
| XTC | Exco Tech | 3.4179 | -0.0591 | -1.7 | 14.2 K | 48.53 K | |
| FRU | Freehold Royalties Ltd | 9.0387 | -0.1546 | -1.68 | 335.06 K | 3.03 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1574 | -0.1333 | -1.61 | 30.4 K | 248.01 K | |
| GAU | Galiano Gold Inc | 3.22 | -0.05 | -1.53 | 64.2 K | 206.72 K | |
| ESI | Ensign Energy Services Inc | 4.8116 | -0.0746 | -1.53 | 490.32 K | 2.36 M | |
| GBT | Bmtc Group Inc | 10.3182 | -0.1572 | -1.5 | 2 K | 20.64 K | |
| KBL | Kbro Linen Inc | 20.294 | -0.306 | -1.49 | 7.5 K | 152.21 K | |
| LUN | Lundin Mining Corp | 3.6831 | -0.0549 | -1.47 | 2.35 M | 8.66 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.79 | -0.14 | -1.41 | 5.98 K | 58.54 K | |
| ABX | Barrick Mining Corp | 24.5167 | -0.341 | -1.37 | 3.25 M | 79.63 M | |
| PTM | Platinum Group Metals Ltd | 145.00 | -2.00 | -1.36 | 5.95 K | 862.46 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.1766 | -0.1127 | -1.36 | 205.62 K | 1.68 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.756 | -0.1695 | -1.31 | 514.82 K | 6.57 M | |
| XTD-PA | TDb Split Corp Pref A | 5.0009 | -0.0643 | -1.27 | 1 K | 5 K | |
| AEM | Agnico Eagle Mines Ltd | 33.191 | -0.4184 | -1.24 | 542.81 K | 18.02 M | |
| WPM | Wheaton Precious Metals Corp | 27.5008 | -0.3324 | -1.19 | 516.3 K | 14.2 M | |
| BCE-PI | BCE Inc Pref AI | 12.4632 | -0.1481 | -1.17 | 30.78 K | 383.6 K | |
| NPI | Northland Power Inc | 8.7588 | -0.1017 | -1.15 | 132.45 K | 1.16 M | |
| MCB | Mccoy Global Inc | 3.5352 | -0.041 | -1.15 | 2.7 K | 9.55 K | |
| TXG | Torex Gold Resources Inc | 17.5245 | -0.1992 | -1.12 | 986.15 K | 17.28 M | |
| TXR | Torex Resources Inc. | 17.4372 | -0.1982 | -1.12 | 98.61 K | 1.72 M | |
| PPL | Pembina Pipeline Corp | 12.1961 | -0.1366 | -1.11 | 1.3 M | 15.81 M | |
| TOT | Total Energy Services Inc | 10.8487 | -0.1146 | -1.05 | 9.32 K | 101.12 K | |
| CIU-PA | CU Inc Pref A | 12.3018 | -0.1265 | -1.02 | 2.23 K | 27.37 K | |
| DXT | Dexterra Group Inc | 14.5024 | -0.1485 | -1.01 | 100.32 K | 1.45 M | |
| FNV | Franco-Nevada Corp | 42.5396 | -0.4353 | -1.01 | 340.8 K | 14.5 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.9131 | -0.1526 | -1.01 | 10.33 K | 154.08 K | |
| KPT | Kp Tissue Inc | 7.8197 | -0.0768 | -0.97 | 22.6 K | 176.73 K | |
| HPS-A | Hammond Power Solutions Inc | 6.549 | -0.062 | -0.94 | 3.85 K | 25.21 K | |
| FFH | Fairfax Financial Holdings Ltd | 300.6099 | -2.8038 | -0.92 | 19.8 K | 5.95 M | |
| MKP | Mcan Mortgage Corp | 4.229 | -0.0383 | -0.9 | 20.41 K | 86.31 K | |
| WTE | Westshore Terminals Investment Corp | 13.4778 | -0.1206 | -0.89 | 339.45 K | 4.58 M | |
| EFX | Enerflex Ltd | 9.5606 | -0.0848 | -0.88 | 299.7 K | 2.87 M | |
| RIC | Richmont Mines | 5.0418 | -0.0439 | -0.86 | 7.23 K | 36.46 K | |
| K | Kinross Gold Corp | 7.1928 | -0.0624 | -0.86 | 2.37 M | 17.03 M | |
| WRG | Western Energy Services Corp | 836.40 | -7.20 | -0.85 | 4.04 K | 3.38 M | |
| ALS | Altius Minerals Corp | 9.9537 | -0.0845 | -0.84 | 14.79 K | 147.26 K | |
| CLS | Celestica Inc Sv | 8.43 | -0.07 | -0.82 | 204.4 K | 1.72 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.242 | -0.0517 | -0.82 | 34.96 K | 218.2 K | |
| TECK-A | Teck Resources Limited | 26.3315 | -0.2144 | -0.81 | 790 | 20.8 K | |
| PHX | Phx Energy Services Corp | 4.3936 | -0.0352 | -0.79 | 26.17 K | 114.99 K | |
| TCL-A | Transcontinental Inc | 5.9514 | -0.0468 | -0.78 | 326.9 K | 1.95 M | |
| TCL-B | Transcontinental Inc | 5.9663 | -0.0469 | -0.78 | 400 | 2.39 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.8182 | -0.0812 | -0.74 | 15.23 K | 164.76 K | |
| TPX-B | Molson Coors Canada Inc | 33.3005 | -0.2463 | -0.73 | 3.84 K | 128.01 K | |
| FTS-PG | Fortis Inc Pref G | 11.872 | -0.0855 | -0.72 | 5.9 K | 70.04 K | |
| OBE | Obsidian Energy Ltd | 69.44 | -0.49 | -0.7 | 2.07 M | 143.87 M | |
| ALA | AltaGas Ltd | 17.851 | -0.1242 | -0.69 | 514.26 K | 9.18 M | |
| CAE | Cae Inc | 8.932 | -0.062 | -0.69 | 1.46 M | 13.02 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.3674 | -0.0919 | -0.68 | 4.4 K | 58.82 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9487 | -0.0476 | -0.68 | 154.12 K | 1.07 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.7354 | -0.0779 | -0.66 | 10.93 K | 128.21 K | |
| CFW | Calfrac Well Services Ltd | 617.25 | -4.00 | -0.64 | 14.3 K | 8.83 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.6651 | -0.0884 | -0.64 | 12 K | 163.98 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.387 | -0.067 | -0.64 | 6.44 K | 66.86 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4774 | -0.0475 | -0.63 | 500 | 3.74 K | |
| AIF | Altus Group Ltd | 6.2711 | -0.038 | -0.6 | 4.04 K | 25.36 K | |
| MRU | Metro Inc | 17.2512 | -0.0946 | -0.55 | 632.64 K | 10.91 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.3575 | -0.0663 | -0.53 | 12.13 K | 149.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZFL | Amazonas Florestal Ltd | 32.00 | 1.64 M | -3.00 | -8.57 | 1 | 32 |
| SPRV | Web To Door Inc | 1350.00 | 390.37 K | -400.0005 | -22.86 | 2 | 2.7 K |
| AMBS | Amarantus BioScience Holdings Inc | 9.63 | 63.04 K | -0.12 | -1.23 | 12.63 K | 121.62 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.00 | 7.83 K | -0.60 | -6.98 | 75 | 600 |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | -0.45 | -6.04 | 45.03 K | 315.23 K |
| CBDX | Curative Biosciences Inc | 5600.00 | 3.16 K | -200.00 | -3.45 | 3.02 K | 16.92 M |
| SIMPQ | Simply Inc | 150.00 | 1.55 K | -5.10 | -3.29 | 16 | 2.4 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9877 | 785 | -0.1341 | -3.25 | 38.7 K | 154.34 K |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 235 | -2.00 | -33.33 | 796 | 3.18 K |
| PEHD | Perigee Holdings Inc. | 30.48 | 130 | -1.52 | -4.75 | 215 | 6.55 K |
| IFLM | Independent Film Development Corporation | 52.50 | -33.50 | -38.95 | 25 K | 1.31 M | |
| FONU | FonU2 Inc | 12.00 | -1.60 | -11.76 | 199 | 2.39 K | |
| HDYNQ | Hyperdynamics Corporation | 4.5824 | -0.3616 | -7.31 | 86.33 K | 395.62 K | |
| ANDI | Andiamo Corporation | 11.90 | -0.70 | -5.56 | 78 | 928.2 | |
| SRSCQ | Sears Canada Inc | 5.4338 | -0.2642 | -4.64 | 9.94 K | 53.98 K | |
| NKRSF | Niko Resources Ltd | 6.789 | -0.211 | -3.01 | 4.35 K | 29.53 K | |
| ESINQ | ITT Educational Services Inc | 14.44 | -0.11 | -0.76 | 709.68 K | 10.25 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 31.50 | 315.11 K | -1.50 | -4.55 | 19.5 K | 614.25 K |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 1.71 K | 8.57 K | |
| TGX | True North Gems Inc | 120.00 | -30.00 | -20 | 101 | 12.12 K | |
| SMN | Sun Summit Minerals Corp | 4.50 | -0.90 | -16.67 | 1.93 K | 8.7 K | |
| KCC | Kincora Copper Limited | 9.00 | -1.50 | -14.29 | 300 K | 2.7 M | |
| KEEK | Personas Social Incorporated | 105.00 | -15.00 | -12.5 | 135 | 14.18 K | |
| PGX | Prosper Gold Corp | 4.00 | -0.50 | -11.11 | 3.8 K | 15.2 K | |
| CPAU | CopAur Minerals Inc | 16.00 | -2.00 | -11.11 | 500 | 8 K | |
| MKO | Mako Mining Corp | 4.50 | -0.50 | -10 | 3.19 K | 14.36 K | |
| NEXG | NeXGold Mining Corp | 6.48 | -0.60 | -8.47 | 11.14 K | 72.2 K | |
| CTN | Centurion Minerals Ltd | 26.3999 | -2.40 | -8.33 | 20 | 528 | |
| NZ | New Zealand Energy Corp | 3.30 | -0.30 | -8.33 | 92.86 K | 306.44 K | |
| ANDC | Andina Copper Corporation | 8.125 | -0.625 | -7.14 | 8 | 65 | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.25 | -6.85 | 591.71 K | 2.01 M | |
| AEP | Atlas Engineered Products Ltd | 5.60 | -0.40 | -6.67 | 28 K | 156.8 K | |
| EMR | Emgold Mining Corporation | 7.00 | -0.50 | -6.67 | 68.3 K | 478.1 K | |
| EON | EON Lithium Corp. | 15.00 | -1.00 | -6.25 | 300 | 4.5 K | |
| GORO | Goldgroup Mining Inc. | 14.00 | -0.80 | -5.41 | 2.9 K | 40.6 K | |
| REX | Orex Minerals Inc | 4.70 | -0.25 | -5.05 | 49.6 K | 233.14 K | |
| EPO-H | Encanto Potash Corp | 11.00 | -0.50 | -4.35 | 9.33 K | 102.63 K | |
| BLDS | Badlands Resources Inc. | 12.00 | -0.50 | -4 | 1.18 K | 14.16 K | |
| SGLD | Scorpio Gold Corporation | 8.82 | -0.36 | -3.92 | 7.08 K | 62.47 K | |
| TK | Tinka Resources Limited | 4.90 | -0.20 | -3.92 | 9.24 K | 45.28 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | -1.00 | -3.45 | 450 | 12.6 K | |
| NIM | Nicola Mining Inc | 13.40 | -0.40 | -2.9 | 9.02 K | 120.87 K | |
| BBB | Brixton Metals Corporation | 17.50 | -0.50 | -2.78 | 200 | 3.5 K | |
| LPK | Lupaka Gold Corp | 3.60 | -0.10 | -2.7 | 540 | 1.94 K | |
| SLG | PetroTal Corp | 10.2288 | -0.2656 | -2.53 | 160.92 K | 1.65 M | |
| KTN | Kootenay Silver Inc | 8.00 | -0.20 | -2.44 | 3.63 K | 29.04 K | |
| NCP | Nickel Creek Platinum Corp. | 98.00 | -2.00 | -2 | 475 | 46.55 K | |
| CKG | Chesapeake Gold Corp | 7.77 | -0.15 | -1.89 | 11.94 K | 92.77 K | |
| TIE | Coloured Ties Capital Inc. | 15.40 | -0.2588 | -1.65 | 12.67 K | 195.16 K | |
| IFOS | Itafos Inc | 281.6709 | -2.7888 | -0.98 | 1.73 K | 486.16 K | |
| RET-A | Reitmans (Canada) Limited | 8.2058 | -0.0811 | -0.98 | 379.01 K | 3.11 M | |
| GBU | Gabriel Resources Ltd | 23.30 | -0.20 | -0.85 | 115.2 K | 2.68 M |