Loser Valuations for 28 February 2013 from 00:00:00 until 23:59:59
Loser Valuations for 28 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 20.3557 | 59.93 B | -0.2581 | -1.25 | 3.01 M | 61.29 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.009 | 3.74 B | -0.4479 | -3.6 | 64.83 K | 778.57 K |
| NHC | National Healthcare Corp | 32.1044 | 3.27 B | -0.5746 | -1.76 | 9.8 K | 314.62 K |
| NG | Novagold Resources Inc | 3.99 | 2.74 B | -0.08 | -1.97 | 1.52 M | 6.06 M |
| NOG | Northern Oil and Gas | 110.9797 | 2.49 B | -2.0237 | -1.79 | 88.44 K | 9.82 M |
| SVM | Silvercorp Metals Inc | 3.261 | 2.06 B | -0.0621 | -1.87 | 1.2 M | 3.9 M |
| USAS | Americas Silver Corp | 21.90 | 1.02 B | -0.60 | -2.67 | 233 | 5.1 K |
| GAU | Galiano Gold Inc | 3.09 | 656.6 M | -0.06 | -1.9 | 466.9 K | 1.44 M |
| JOB | General Employment Enterprises | 3.35 | 624.29 M | -0.10 | -2.9 | 80 | 268 |
| GORO | Gold Resource Corp | 9.8194 | 588.21 M | -0.2099 | -2.09 | 266.36 K | 2.62 M |
| CIX | Compx International Inc | 8.1501 | 543.45 M | -0.1442 | -1.74 | 100 | 815.01 |
| NAK | Northern Dynasty Minerals | 3.17 | 369.8 M | -0.10 | -3.06 | 233.07 K | 738.85 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6127 | 263.02 M | -0.0601 | -1.64 | 137.39 K | 496.33 K |
| BKTI | Bk Technologies Inc | 8.6507 | 257.34 M | -0.3588 | -3.98 | 11.64 K | 100.72 K |
| GENC | Gencor Industries IN | 4.7667 | 252.85 M | -0.0333 | -0.69 | 3 K | 14.3 K |
| PLX | Protalix Biotherapeutics | 57.20 | 230.43 M | -0.80 | -1.38 | 15.27 K | 873.67 K |
| INTT | Intest Corp | 3.38 | 178.28 M | -0.14 | -3.98 | 9.67 K | 32.68 K |
| NEN | New England Realty Associates | 24.0613 | 159.52 M | -0.2602 | -1.07 | 200 | 4.81 K |
| USBC | USBC, Inc. | 660.00 | 142.73 M | -60.00 | -8.33 | 28 | 18.48 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 139.43 M | -210.00 | -20 | 19 | 15.96 K |
| LODE | Comstock Mining Inc | 495.00 | 127.01 M | -2.50 | -0.5 | 168 | 83.16 K |
| WYY | Widepoint Corp | 6.00 | 60.99 M | -0.15 | -2.44 | 2.48 K | 14.89 K |
| CVU | CPI Aerostructures | 8.90 | 60.29 M | -0.40 | -4.3 | 75.17 K | 669.02 K |
| DIT | Amcon Distributing Company | 61.5617 | 58.53 M | -0.81 | -1.3 | 200 | 12.31 K |
| GRF | Eagle Capital Growth Fund | 3.1767 | 39.88 M | -0.0179 | -0.56 | 2.4 K | 7.62 K |
| CKX | Ckx Lands | 12.1186 | 36.89 M | -0.1032 | -0.84 | 200 | 2.42 K |
| AGIG | AGIG | 28.75 | 36.22 M | -1.25 | -4.17 | 1.36 K | 39.04 K |
| MXC | Mexco Energy Corp | 5.2525 | 21.55 M | -0.378 | -6.71 | 9.5 K | 49.9 K |
| REED | Reed's, Inc. | 1181.4473 | 14.94 M | -66.2762 | -5.31 | 270 | 318.99 K |
| BRN | Barnwell Industries | 3.307 | 12.31 M | -0.0292 | -0.88 | 3.02 K | 9.99 K |
| CVR | Chicago Rivet & Machine Company | 14.6475 | 8.99 M | -0.2531 | -1.7 | 200 | 2.93 K |
| INUV | Inuvo Inc | 7.30 | 6.27 M | -0.10 | -1.35 | 1.16 K | 8.47 K |
| AMBO | Ambow Education Holding Ltd ADR | 351.00 | 4.08 M | -39.00 | -10 | 1.6 K | 561.95 K |
| OPTT | Ocean Power Tech Inc | 396.00 | 3.89 M | -3.20 | -0.8 | 12.55 K | 4.97 M |
| AUMN | Golden Minerals Company | 72.50 | 3.6 M | -2.50 | -3.33 | 11.5 K | 833.46 K |
| PW | Power REIT | 10.60 | 2.59 M | -0.10 | -0.93 | 5.69 K | 60.32 K |
| OGEN | Oragenics Inc | 62280.00 | 1.54 M | -900.00 | -1.42 | 1 | 62.28 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.05 | 605.2 B | -0.71 | -0.77 | 218.12 K | 20.08 M |
| SI | Silver | 28.432 | 1.06 B | -0.553 | -1.91 | 47.18 K | 1.34 M |
| ZL | Soybean Oil | 49.42 | -0.60 | -1.2 | 25.98 K | 1.28 M | |
| GC | Gold | 1577.70 | -17.50 | -1.1 | 102 | 160.93 K | |
| CL | Crude Oil | 92.05 | -0.71 | -0.77 | 218.12 K | 20.08 M | |
| HG | Copper | 3.5475 | -0.0195 | -0.55 | 62.71 K | 222.47 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.4209 | 5.06 T | -0.0964 | -0.71 | 322.52 M | 4.33 B |
| WMT | Walmart Inc. | 18.1008 | 999.14 B | -0.2251 | -1.23 | 56.65 M | 1.03 B |
| ASML | ASML Holding N.V. ADR | 62.4035 | 581.15 B | -0.7121 | -1.13 | 1.36 M | 84.73 M |
| TMUS | T-Mobile US | 15.614 | 179.1 B | -0.1434 | -0.91 | 1.44 M | 22.45 M |
| ISRG | Intuitive Surg Inc | 56.6544 | 158.99 B | -7.07 | -11.09 | 8.28 M | 469 M |
| MRVL | Marvell Technology Inc | 8.7541 | 138.91 B | -0.1604 | -1.8 | 8.77 M | 76.77 M |
| IBKR | Interactive Brokers | 3.6635 | 132.2 B | -0.0274 | -0.74 | 1.51 M | 5.55 M |
| BKNG | Booking Holdings Inc | 27.0589 | 118.44 B | -0.267 | -0.98 | 27.2 M | 736.14 M |
| CME | CME Group Inc | 34.4686 | 110.63 B | -0.2021 | -0.58 | 3.37 M | 116.03 M |
| EQIX | Equinix Inc | 156.3624 | 103.94 B | -0.8278 | -0.53 | 616.4 K | 96.38 M |
| ADBE | Adobe Systems Inc | 39.31 | 92.12 B | -0.29 | -0.73 | 3.64 M | 142.99 M |
| FTNT | Fortinet Inc | 4.835 | 90.79 B | -0.123 | -2.48 | 17.75 M | 85.82 M |
| SNPS | Synopsys Inc | 35.03 | 88.14 B | -0.25 | -0.71 | 860.27 K | 30.14 M |
| CMCSA | Comcast Corporation | 13.7161 | 87.89 B | -0.1241 | -0.9 | 26.35 M | 361.44 M |
| NTES | Netease Inc ADR | 8.1449 | 81.98 B | -0.0937 | -1.14 | 2.99 M | 24.35 M |
| KMB | Kimberly-Clark Corp | 61.0836 | 67.97 B | -0.5896 | -0.96 | 2.94 M | 179.29 M |
| FAST | Fastenal Company | 9.2344 | 62.92 B | -0.1181 | -1.26 | 5.39 M | 49.75 M |
| GRMN | Garmin Ltd | 22.8117 | 55.62 B | -0.2125 | -0.92 | 866.6 K | 19.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3503 | 47.44 B | -0.2084 | -0.88 | 3.04 M | 71.1 M |
| WDAY | Workday Inc | 55.29 | 45.52 B | -0.61 | -1.09 | 320.12 K | 17.7 M |
| TTWO | Take-Two Interactive Software | 14.64 | 42 B | -0.17 | -1.15 | 1.26 M | 18.39 M |
| UAL | United Airlines Holdings Inc | 26.71 | 39.17 B | -0.25 | -0.93 | 3.41 M | 91.14 M |
| NBIS | Nebius Group N.V. | 23.19 | 36.43 B | -0.75 | -3.13 | 2.14 M | 49.62 M |
| NTAP | Netapp Inc | 24.8419 | 34.57 B | -0.4331 | -1.71 | 4.35 M | 108.03 M |
| ERIC | Ericsson ADR | 8.1261 | 34.48 B | -0.1331 | -1.61 | 5.36 M | 43.55 M |
| MCHP | Microchip Technology | 13.6736 | 32.76 B | -0.0975 | -0.71 | 3.24 M | 44.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.1202 | 31.7 B | -0.095 | -0.67 | 467.61 K | 6.6 M |
| CPRT | Copart Inc | 4.27 | 29.92 B | -0.13 | -2.95 | 28.11 M | 120.03 M |
| CTSH | Cognizant Tech Sol | 33.8581 | 29.06 B | -0.1809 | -0.53 | 2.44 M | 82.48 M |
| TCOM | Trip.com Group Ltd ADR | 9.5984 | 27.76 B | -0.1741 | -1.78 | 3.22 M | 30.93 M |
| TROW | T Rowe Price Group | 44.5297 | 23.66 B | -0.3315 | -0.74 | 1.66 M | 74.08 M |
| RGLD | Royal Gold Inc | 55.4304 | 23.2 B | -0.5497 | -0.98 | 642.9 K | 35.64 M |
| WWD | Woodward Inc | 34.284 | 19.73 B | -0.3114 | -0.9 | 201.86 K | 6.92 M |
| FSLR | First Solar Inc | 25.84 | 19.45 B | -1.20 | -4.44 | 9.65 M | 249.25 M |
| CHTR | Charter Communications | 86.39 | 17.42 B | -0.74 | -0.85 | 1.62 M | 139.88 M |
| HAS | Hasbro Inc | 26.2295 | 17.04 B | -0.3277 | -1.23 | 1.49 M | 39.2 M |
| TSEM | Tower Semiconductor | 6.79 | 16.76 B | -0.17 | -2.44 | 32 K | 217.28 K |
| PAAS | Pan Amer Silver Corp | 12.9615 | 16.45 B | -0.2714 | -2.05 | 1.19 M | 15.46 M |
| HTHT | Huazhu Group Ltd ADR | 3.939 | 15.98 B | -0.0235 | -0.59 | 305.23 K | 1.2 M |
| CG | The Carlyle Group | 15.7839 | 14.86 B | -0.2292 | -1.43 | 364.1 K | 5.75 M |
| QXO | Qxo Inc | 17.4728 | 14.24 B | -2.6881 | -13.33 | 23 | 401.87 |
| FIVE | Five Below Inc | 39.80 | 13.96 B | -0.41 | -1.02 | 295.44 K | 11.76 M |
| LOGI | Logitech Int S.A. | 5.1148 | 13.9 B | -0.1286 | -2.45 | 378.01 K | 1.93 M |
| LULU | Lululemon Athletica | 67.05 | 12.78 B | -0.67 | -0.99 | 1.43 M | 95.82 M |
| FDS | FactSet Research Systems Inc | 84.3892 | 11.5 B | -0.6159 | -0.72 | 187.84 K | 15.85 M |
| AGNC | Agnc Investment Corp | 6.0412 | 11.13 B | -0.2039 | -3.26 | 47.31 M | 285.83 M |
| ENSG | The Ensign Group IN | 7.4899 | 10.8 B | -0.1698 | -2.22 | 401.3 K | 3.01 M |
| TTEK | Tetra Tech Inc | 5.2475 | 10.41 B | -0.0472 | -0.89 | 1.82 M | 9.53 M |
| NVMI | Nova Ltd | 8.97 | 10.36 B | -0.16 | -1.75 | 64.45 K | 578.16 K |
| TGTX | Tg Therapeuticscmn | 3.84 | 9.84 B | -0.05 | -1.29 | 19.3 K | 74.11 K |
| WYNN | Wynn Resorts Ltd | 93.205 | 8.99 B | -0.59 | -0.63 | 964.2 K | 89.87 M |
| AMKR | Amkor Technology | 3.7753 | 8.54 B | -0.0372 | -0.98 | 1.19 M | 4.48 M |
| DSGX | Descartes Sys Group | 9.09 | 8.13 B | -0.11 | -1.2 | 14 K | 127.26 K |
| VIAV | Viavi Solutions | 8.0476 | 7.63 B | -0.1678 | -2.04 | 3.01 M | 24.23 M |
| TTMI | TTM Technologies | 8.20 | 7.61 B | -0.10 | -1.2 | 231.82 K | 1.9 M |
| IDCC | Interdigital Inc | 35.4187 | 7.53 B | -0.7897 | -2.18 | 521.48 K | 18.47 M |
| SLAB | Silicon Labs Inc | 41.52 | 7.39 B | -0.54 | -1.28 | 269.18 K | 11.18 M |
| CROX | Crocs Inc | 15.15 | 7.3 B | -0.11 | -0.72 | 839.11 K | 12.71 M |
| SNEX | Stonex Group Inc | 5.2859 | 6.84 B | -0.1541 | -2.83 | 179.89 K | 950.87 K |
| FORM | Formfactor Inc | 5.02 | 6.71 B | -0.08 | -1.57 | 249.25 K | 1.25 M |
| ACIW | Aci Worldwide Inc | 15.27 | 6.2 B | -0.39 | -2.49 | 1.81 M | 27.68 M |
| AAON | Aaon Inc | 6.533 | 6.18 B | -0.0679 | -1.03 | 329.83 K | 2.15 M |
| WFRD | Weatherford International Plc | 11.5547 | 6.11 B | -0.0681 | -0.59 | 6.98 M | 80.69 M |
| QLYS | Qualys Inc | 11.86 | 6.06 B | -0.33 | -2.71 | 164.61 K | 1.95 M |
| CRUS | Cirrus Logic Inc | 24.04 | 5.99 B | -0.13 | -0.54 | 2 M | 47.99 M |
| CZR | Caesars Entertainment Inc | 3.85 | 5.97 B | -0.04 | -1.03 | 14.25 K | 54.87 K |
| SSRM | Ssr Mining Inc | 9.7239 | 5.63 B | -0.4096 | -4.04 | 807.28 K | 7.85 M |
| SBRA | Sabra REIT | 9.7226 | 5.59 B | -0.1986 | -2 | 548.37 K | 5.33 M |
| ABCB | Ameris Bancorp | 12.0191 | 5.57 B | -0.0693 | -0.57 | 88.5 K | 1.06 M |
| NICE | Nice Ltd ADR | 33.5494 | 5.38 B | -0.5606 | -1.64 | 199.79 K | 6.7 M |
| LKQ | LKQ Corp | 18.8384 | 5.1 B | -1.5469 | -7.59 | 7.51 M | 141.39 M |
| MRCY | Mercury Sys Inc | 6.5905 | 5.09 B | -0.1251 | -1.86 | 137.18 K | 904.08 K |
| GGAL | Grupo Fin Galicia ADR | 3.8815 | 5.07 B | -0.3778 | -8.87 | 316.7 K | 1.23 M |
| LIVN | Livanova Plc OR Sh | 45.75 | 5.02 B | -0.55 | -1.19 | 306.61 K | 14.03 M |
| CVCO | Cavco Inds Inc | 45.11 | 5.01 B | -0.33 | -0.73 | 21.23 K | 957.55 K |
| TVTX | Travere Therapeutics Inc | 4.40 | 4.99 B | -0.25 | -5.38 | 15 K | 66 K |
| IRDM | Iridium Comm Inc | 5.7403 | 4.89 B | -0.3195 | -5.27 | 1.19 M | 6.83 M |
| MXL | Maxlinear Inc | 5.88 | 4.88 B | -0.06 | -1.01 | 34.62 K | 203.54 K |
| MMYT | Makemytrip Ltd | 13.49 | 4.85 B | -0.11 | -0.81 | 21.14 K | 285.18 K |
| NOVT | Novanta Inc | 9.60 | 4.68 B | -0.06 | -0.62 | 51.73 K | 496.58 K |
| SYNA | Synaptics Inc | 34.76 | 4.67 B | -0.48 | -1.36 | 490.24 K | 17.04 M |
| CRVL | Corvel Cp | 8.0067 | 4.23 B | -0.0433 | -0.54 | 60.24 K | 482.32 K |
| EXPO | Exponent Inc | 10.7595 | 4.09 B | -0.0684 | -0.63 | 218.4 K | 2.35 M |
| DORM | Dorman Products Inc | 34.96 | 4.01 B | -0.20 | -0.57 | 219.3 K | 7.67 M |
| BANF | Bancfirst Corp | 15.0167 | 3.96 B | -0.1951 | -1.28 | 33.2 K | 498.55 K |
| IEP | Icahn Enterprises | 12.6541 | 3.85 B | -0.1345 | -1.05 | 59.7 K | 755.45 K |
| COLM | Columbia Sportswear | 23.5688 | 3.7 B | -0.2802 | -1.17 | 533.8 K | 12.58 M |
| CENX | Century Aluminum C | 8.10 | 3.61 B | -0.06 | -0.74 | 991.66 K | 8.03 M |
| AGYS | Agilysys Inc | 9.21 | 3.5 B | -0.16 | -1.71 | 58.92 K | 542.64 K |
| TOWN | Towne Bank | 9.8243 | 3.33 B | -0.0608 | -0.62 | 40.88 K | 401.61 K |
| ACLS | Axcelis Tech Inc | 4.56 | 3.3 B | -0.32 | -6.56 | 991.4 K | 4.52 M |
| MCHB | Mechanics Bank | 18.7913 | 3.25 B | -0.4889 | -2.54 | 64.39 K | 1.21 M |
| BELFB | BEL Fuse Inc Cl B | 14.0739 | 3.23 B | -0.245 | -1.71 | 14.3 K | 201.26 K |
| SBLK | Star Bulk Carriers | 16.0236 | 3.18 B | -0.1117 | -0.69 | 1.83 K | 29.36 K |
| VCEL | Vericel Corproation | 24.30 | 3.02 B | -0.30 | -1.22 | 21.84 K | 530.69 K |
| CENT | Central Garden | 6.9105 | 3.01 B | -0.0939 | -1.34 | 102.08 K | 705.44 K |
| HTO | H2O America | 19.5606 | 3 B | -0.391 | -1.96 | 29.7 K | 580.95 K |
| LOPE | Grand Canyon Educati | 23.95 | 2.97 B | -0.40 | -1.64 | 583.92 K | 13.98 M |
| FBNC | First Bancorp [Nc] | 10.339 | 2.68 B | -0.093 | -0.89 | 86.8 K | 897.39 K |
| TRMK | Trustmark Corp | 15.1476 | 2.62 B | -0.0793 | -0.52 | 451.96 K | 6.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 18.1441 | 999.14 B | -0.2256 | -1.23 | 56.65 M | 1.03 B |
| JPM | JP Morgan Chase & Company | 34.506 | 908.4 B | -0.2539 | -0.73 | 24.72 M | 852.92 M |
| V | Visa Inc | 36.1608 | 790.59 B | -0.2803 | -0.77 | 11.24 M | 406.39 M |
| PG | Procter & Gamble Company | 55.5175 | 390.92 B | -0.4154 | -0.74 | 10.47 M | 581.1 M |
| ORCL | Oracle Corporation | 28.9862 | 367.83 B | -0.3725 | -1.27 | 23.82 M | 690.36 M |
| MRK | Merck & Company | 26.8953 | 364.98 B | -0.1511 | -0.56 | 14.89 M | 400.56 M |
| UNH | Unitedhealth Group Inc | 43.3903 | 363 B | -0.3409 | -0.78 | 5.88 M | 255.2 M |
| GE | General Electric Company | 89.5276 | 350.6 B | -0.5784 | -0.64 | 8.29 M | 741.91 M |
| BAC | Bank of America Corporation | 8.7773 | 349.7 B | -0.0547 | -0.62 | 143.55 M | 1.26 B |
| MS | Morgan Stanley | 16.2724 | 293.53 B | -0.2526 | -1.53 | 14.89 M | 242.3 M |
| SAP | SAP Ag ADR | 61.8197 | 269.78 B | -0.3162 | -0.51 | 798 K | 49.33 M |
| TMO | Thermo Fisher Scientific Inc | 70.4829 | 266.1 B | -0.4298 | -0.61 | 2.17 M | 152.99 M |
| GS | Goldman Sachs Group | 117.1237 | 262.53 B | -1.4782 | -1.25 | 4.96 M | 580.47 M |
| IBM | International Business Machines | 116.2829 | 231.11 B | -0.8685 | -0.74 | 4.9 M | 570.36 M |
| AXP | American Express Company | 51.7706 | 216.9 B | -0.2915 | -0.56 | 5.37 M | 277.83 M |
| BHP | BHP Billiton Ltd ADR | 29.7438 | 206.16 B | -0.2701 | -0.9 | 2.93 M | 87.28 M |
| ABT | Abbott Laboratories | 26.1882 | 191.31 B | -0.3642 | -1.37 | 16.55 M | 433.51 M |
| BLK | Blackrock Inc | 172.5804 | 188.73 B | -0.9501 | -0.55 | 565.9 K | 97.66 M |
| SCHW | The Charles Schwab Corp | 13.8652 | 160.88 B | -0.1451 | -1.04 | 11.23 M | 155.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7672 | 145.69 B | -0.0245 | -0.51 | 811.8 K | 3.87 M |
| BA | Boeing Company | 64.8553 | 137.39 B | -0.388 | -0.59 | 5.59 M | 362.76 M |
| PGR | Progressive Corp | 16.4026 | 134.27 B | -0.1212 | -0.73 | 3.52 M | 57.74 M |
| HDB | Hdfc Bank Ltd ADR | 7.4958 | 133.64 B | -0.2778 | -3.57 | 3.99 M | 29.88 M |
| MO | Altria Group | 16.3555 | 126.99 B | -0.2535 | -1.53 | 18.62 M | 304.6 M |
| IBN | Icici Bank Ltd ADR | 6.6282 | 125.23 B | -0.1076 | -1.6 | 17.27 M | 114.44 M |
| NEM | Newmont Mining Corp | 29.943 | 124.66 B | -0.2452 | -0.81 | 10.85 M | 324.87 M |
| COF | Capital One Financial Corp | 40.229 | 117.8 B | -0.4415 | -1.09 | 6.47 M | 260.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9065 | 117.8 B | -0.0613 | -1.54 | 13.33 M | 52.07 M |
| BP | BP Plc ADR | 19.1799 | 114.82 B | -0.1377 | -0.71 | 7.75 M | 148.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0865 | 110.91 B | -0.1629 | -1.76 | 6.45 M | 58.65 M |
| CM | Canadian Imperial Bank of Commerce | 18.8588 | 105.12 B | -0.311 | -1.62 | 782.8 K | 14.76 M |
| GSK | Glaxosmithkline Plc ADR | 23.1789 | 102.69 B | -0.1264 | -0.54 | 2.89 M | 67.07 M |
| DUK | Duke Energy Corp | 40.4264 | 100.53 B | -0.5137 | -1.25 | 5.07 M | 204.84 M |
| GD | General Dynamics Corp | 50.7179 | 99.29 B | -0.4328 | -0.85 | 2.34 M | 118.59 M |
| VLO | Valero Energy Corp | 26.0401 | 97.81 B | -0.2284 | -0.87 | 10.07 M | 262.22 M |
| AEM | Agnico-Eagle Mines Ltd | 31.8588 | 96.29 B | -1.0264 | -3.12 | 1.84 M | 58.66 M |
| EQNR | Equinor ASA ADR | 12.535 | 96.28 B | -0.2062 | -1.62 | 1.22 M | 15.3 M |
| EMR | Emerson Electric Company | 40.0693 | 93.84 B | -0.3958 | -0.98 | 3.64 M | 145.71 M |
| MCO | Moody's Corp | 41.8988 | 88.06 B | -0.2965 | -0.7 | 2.77 M | 116.11 M |
| FCX | Freeport-Mcmoran Inc | 25.0925 | 86.61 B | -0.2751 | -1.08 | 11.98 M | 300.52 M |
| ECL | Ecolab Inc | 66.0186 | 85.83 B | -0.6555 | -0.98 | 2.25 M | 148.66 M |
| CI | Cigna Corp | 53.0425 | 80.1 B | -0.4718 | -0.88 | 1.62 M | 85.74 M |
| EOG | Eog Resources | 45.7029 | 79.47 B | -0.4399 | -0.95 | 4.33 M | 197.79 M |
| GM | General Motors Company | 20.1934 | 75.3 B | -0.1859 | -0.91 | 10.31 M | 208.1 M |
| GWW | W.W. Grainger | 183.7921 | 68.95 B | -0.9414 | -0.51 | 340.2 K | 62.53 M |
| DB | Deutsche Bank Ag | 31.2925 | 68.79 B | -0.171 | -0.54 | 1.15 M | 36.08 M |
| TRP | Tc Energy Corp | 22.7925 | 66.11 B | -0.1568 | -0.68 | 564.9 K | 12.88 M |
| MET | Metlife Inc | 23.6433 | 64.65 B | -0.1735 | -0.73 | 10.19 M | 240.81 M |
| CRH | CRH Plc ADR | 15.3357 | 64.43 B | -0.1058 | -0.69 | 119.6 K | 1.83 M |
| NWG | Natwest Group Plc ADR | 5.9373 | 62.49 B | -0.4697 | -7.33 | 690.8 K | 4.1 M |
| WPM | Wheaton Precious Metals | 26.5467 | 62.05 B | -0.6379 | -2.35 | 3.68 M | 97.82 M |
| EW | Edwards Lifesciences Corp | 14.3217 | 59.81 B | -0.0833 | -0.58 | 5.75 M | 82.29 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.3939 | 59 B | -0.9746 | -1.76 | 1.02 K | 55.75 K |
| MPLX | Mplx LP | 12.0029 | 57.45 B | -0.1028 | -0.85 | 174.3 K | 2.09 M |
| HUM | Humana Inc | 60.9645 | 52.6 B | -0.8485 | -1.37 | 2.94 M | 178.95 M |
| INFY | Infosys Ltd ADR | 4.4272 | 50.99 B | -0.0508 | -1.13 | 12.8 M | 56.65 M |
| VMRK | Vivmark Residential | 29.206 | 50.88 B | -0.5041 | -1.7 | 4.09 M | 119.44 M |
| A | Agilent Technologies | 26.5156 | 50.16 B | -0.1598 | -0.6 | 4.84 M | 128.23 M |
| MT | Arcelormittal ADR | 29.7523 | 49.39 B | -0.4568 | -1.51 | 2.71 M | 80.54 M |
| FNV | Franco Nev Corp | 41.3146 | 49.33 B | -0.4454 | -1.07 | 310.8 K | 12.84 M |
| F | Ford Motor Company | 6.5827 | 49.04 B | -0.0783 | -1.18 | 37.66 M | 247.9 M |
| HEI | Heico Corp | 17.1398 | 48.23 B | -0.5133 | -2.91 | 710.45 K | 12.18 M |
| MSCI | MSCI Inc | 29.1015 | 47.75 B | -0.2547 | -0.87 | 571.9 K | 16.64 M |
| AU | Anglogold Ashanti Ltd ADR | 20.3421 | 47.47 B | -0.705 | -3.35 | 1.81 M | 36.78 M |
| STT | State Street Corp | 40.1293 | 46.69 B | -0.2695 | -0.67 | 5.29 M | 212.32 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 81.9526 | 45.12 B | -0.6894 | -0.83 | 1.01 M | 82.9 M |
| SPG-PJ | Simon Property Group Inc | 37.283 | 44.42 B | -0.3966 | -1.05 | 800 | 29.83 K |
| PRU | Prudential Financial Inc | 32.6287 | 42.29 B | -0.1703 | -0.52 | 3.28 M | 106.97 M |
| UI | Ubiquiti Networks | 12.7453 | 41.5 B | -0.0648 | -0.51 | 156.72 K | 2 M |
| SLF | Sun Life Financial Inc | 16.7138 | 40.86 B | -0.0958 | -0.57 | 347.7 K | 5.81 M |
| DHI | D.R. Horton | 19.372 | 40.63 B | -0.3041 | -1.55 | 4.5 M | 87.19 M |
| SKYD | Skydance Corporation | 33.5537 | 40.54 B | -0.3171 | -0.94 | 10.48 M | 351.57 M |
| STM | Stmicroelectronics N.V. ADR | 6.2832 | 39.96 B | -0.1107 | -1.73 | 713.8 K | 4.48 M |
| KB | KB Financial Group Inc ADR | 22.0319 | 39.51 B | -0.255 | -1.14 | 229.42 K | 5.05 M |
| FIX | Comfort Systems USA | 11.2347 | 38.92 B | -0.1261 | -1.11 | 77.59 K | 871.68 K |
| CIEN | Ciena Corp | 15.24 | 38.59 B | -0.26 | -1.68 | 1.48 M | 22.54 M |
| CCI | Crown Castle International Corp | 42.6456 | 38.02 B | -0.3544 | -0.82 | 2.51 M | 107.13 M |
| TKO | Tko Group Holdings Inc Cl A | 6.571 | 37.57 B | -0.1499 | -2.23 | 177.5 K | 1.17 M |
| HIG | Hartford Financial Services Group | 18.003 | 36.85 B | -0.0915 | -0.51 | 3.82 M | 68.75 M |
| KMB | Kimberly-Clark Corp | 61.0836 | 36.77 B | -0.5896 | -0.96 | 2.94 M | 179.29 M |
| HEI-A | HEICO Corporation | 13.1784 | 35.86 B | -0.1979 | -1.48 | 94.41 K | 1.24 M |
| GFI | Gold Fields Ltd ADR | 6.1696 | 33.99 B | -0.2381 | -3.72 | 5.35 M | 33.03 M |
| P | Everpure, Inc. | 12.20 | 33.98 B | -0.54 | -4.24 | 7.5 M | 91.49 M |
| IRM | Iron Mountain Inc | 14.9361 | 32.98 B | -0.2078 | -1.37 | 2.2 M | 32.93 M |
| RJF | Raymond James Financial | 24.2005 | 32.29 B | -0.1985 | -0.81 | 659.85 K | 15.97 M |
| CCJ | Cameco Corp | 18.3274 | 31.74 B | -0.1977 | -1.07 | 1.44 M | 26.35 M |
| TECK | Teck Resources Ltd | 24.4161 | 30.86 B | -0.245 | -0.99 | 1.51 M | 36.97 M |
| FTS | Fortis Inc | 19.729 | 30.79 B | -0.127 | -0.64 | 7.1 K | 140.08 K |
| TS | Tenaris S.A. ADR | 27.1775 | 30.41 B | -0.4679 | -1.69 | 827.7 K | 22.49 M |
| PHG | Koninklijke Philips Electronics ADR | 19.6708 | 29.73 B | -0.1529 | -0.77 | 793.6 K | 15.61 M |
| WRB | W.R. Berkley Corp | 9.3248 | 28.54 B | -0.0561 | -0.6 | 1.53 M | 14.31 M |
| EME | Emcor Group | 36.2605 | 28.26 B | -0.3385 | -0.92 | 415 K | 15.05 M |
| CLS | Celestica Inc | 8.13 | 28.24 B | -0.07 | -0.85 | 138.03 K | 1.12 M |
| NMR | Nomura Holdings Inc ADR | 3.6151 | 27.79 B | -0.0188 | -0.52 | 540.6 K | 1.95 M |
| GPN | Global Payments Inc | 22.772 | 26.88 B | -0.4676 | -2.01 | 2.58 M | 58.67 M |
| AER | Aercap Holdings N.V. | 15.2082 | 26.71 B | -0.1568 | -1.02 | 480 K | 7.3 M |
| IHG | Intercontinental Hotels Group ADR | 21.2277 | 26.37 B | -0.1314 | -0.62 | 127.03 K | 2.7 M |
| DRI | Darden Restaurants | 27.5606 | 25.87 B | -0.3335 | -1.2 | 2.37 M | 65.27 M |
| KGC | Kinross Gold Corp | 6.7919 | 25.36 B | -0.2407 | -3.42 | 10.85 M | 73.67 M |
| PHM | Pultegroup | 16.3318 | 24.88 B | -0.1022 | -0.62 | 8.34 M | 136.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 10.00 | -1.60 | -13.79 | 105 | 1.05 K | |
| HMMC | Hemlo Mining Corp. | 144.00 | -13.50 | -8.57 | 2.83 K | 407.81 K | |
| MARI | Marimaca Copper Corp | 4.00 | -0.25 | -5.88 | 400 | 1.6 K | |
| CRRX | Carerx Corp | 9.8397 | -0.5904 | -5.66 | 13.07 K | 128.65 K | |
| JAG | Jaguar Mining Inc | 436.9461 | -24.733 | -5.36 | 140.37 K | 61.34 M | |
| OGC | Oceanagold Corp | 6.6387 | -0.3566 | -5.1 | 194.6 K | 1.29 M | |
| EDV | Endeavour Mining Corp | 13.4571 | -0.6564 | -4.65 | 138.15 K | 1.86 M | |
| IMG | Iamgold Corp | 6.7358 | -0.3101 | -4.4 | 3.08 M | 20.76 M | |
| SEA | Seabridge Gold Inc | 9.9308 | -0.3757 | -3.65 | 32.68 K | 324.52 K | |
| ESM | Euro Sun Mining Inc | 5.2676 | -0.1816 | -3.33 | 10.03 K | 52.82 K | |
| TRX | Trx Gold Corporation | 3.45 | -0.10 | -2.82 | 64.16 K | 221.36 K | |
| K | Kinross Gold Corp | 6.9967 | -0.1961 | -2.73 | 6.92 M | 48.42 M | |
| SSRM | Ssr Mining Inc | 10.1518 | -0.2681 | -2.57 | 156.5 K | 1.59 M | |
| MER | Africa Oil Corp | 5.757 | -0.1447 | -2.45 | 87.1 K | 501.43 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.26 | -0.08 | -2.4 | 65.7 K | 214.18 K | |
| AEM | Agnico Eagle Mines Ltd | 32.4688 | -0.7222 | -2.18 | 885.93 K | 28.77 M | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.0975 | -2.08 | 872 | 3.99 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.8999 | -0.2706 | -2.05 | 100 | 1.29 K | |
| AUMN | Golden Minerals Company | 3.01 | -0.06 | -1.95 | 17.8 K | 53.58 K | |
| AGF-B | AGF Management Limited | 5.3322 | -0.1002 | -1.84 | 401.22 K | 2.14 M | |
| GDL | Goodfellow Inc | 3.959 | -0.0734 | -1.82 | 2.4 K | 9.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.35 | -0.21 | -1.82 | 64.98 K | 737.56 K | |
| NG | Novagold Res Inc | 4.09 | -0.07 | -1.68 | 212.12 K | 867.59 K | |
| PDV | Prime Dividend Corp Cl A | 3.2397 | -0.0551 | -1.67 | 3.99 K | 12.94 K | |
| VLN | Velan Inc Sv | 9.9363 | -0.1649 | -1.63 | 1.5 K | 14.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.8413 | -0.0635 | -1.63 | 29.11 K | 111.8 K | |
| TA | Transalta Corp | 10.4225 | -0.1692 | -1.6 | 1.29 M | 13.43 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.9683 | -0.1123 | -1.59 | 3.93 K | 27.36 K | |
| KEI | Kolibri Global Energy Inc | 6.40 | -0.10 | -1.54 | 4.54 K | 29.06 K | |
| ALS | Altius Minerals Corp | 9.8016 | -0.1521 | -1.53 | 17.37 K | 170.26 K | |
| AGI | Alamos Gold Inc Cls A | 12.2276 | -0.1861 | -1.5 | 629.12 K | 7.69 M | |
| FVI | Fortuna Mines Inc | 4.00 | -0.06 | -1.48 | 242.9 K | 971.6 K | |
| PNP | Pinetree Capital Ltd | 138.00 | -2.00 | -1.43 | 422 | 58.24 K | |
| PPTA | Perpetua Resources Corp | 13.90 | -0.20 | -1.42 | 9.05 K | 125.79 K | |
| XTC | Exco Tech | 3.3706 | -0.0473 | -1.38 | 23.17 K | 78.1 K | |
| NPI | Northland Power Inc | 8.6386 | -0.1202 | -1.37 | 693.27 K | 5.99 M | |
| TCL-A | Transcontinental Inc | 5.8717 | -0.0797 | -1.34 | 84.5 K | 496.19 K | |
| PSI | Pason Systems Inc | 9.5497 | -0.1295 | -1.34 | 243.45 K | 2.32 M | |
| USA | Americas Silver Corp | 22.20 | -0.30 | -1.33 | 3.27 K | 72.53 K | |
| HLF | High Liner | 11.0673 | -0.1444 | -1.29 | 107.8 K | 1.19 M | |
| AFN | Ag Growth International Inc | 21.5775 | -0.2745 | -1.26 | 46.4 K | 1 M | |
| WPM | Wheaton Precious Metals Corp | 27.1685 | -0.3323 | -1.21 | 1.54 M | 41.76 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.9827 | -0.2391 | -1.18 | 35.06 K | 700.53 K | |
| CFW | Calfrac Well Services Ltd | 610.00 | -7.25 | -1.17 | 21.53 K | 13.13 M | |
| MCB | Mccoy Global Inc | 3.4942 | -0.041 | -1.16 | 2.7 K | 9.43 K | |
| EDR | Endeavour Silver Corp | 5.4456 | -0.0636 | -1.15 | 110.68 K | 602.71 K | |
| ABX | Barrick Mining Corp | 24.2377 | -0.279 | -1.14 | 3.11 M | 75.37 M | |
| ATRL | Atkinsrealis Group Inc | 40.1559 | -0.4392 | -1.08 | 800.65 K | 32.15 M | |
| GSY | Goeasy Ltd | 6.5342 | -0.067 | -1.01 | 25.78 K | 168.44 K | |
| PZA | Pizza Pizza Royalty Corp | 4.7115 | -0.0467 | -0.98 | 13.6 K | 64.08 K | |
| ACX | Act Energy Technologies Ltd | 6.5101 | -0.0645 | -0.98 | 15.2 K | 98.95 K | |
| MFI | Maple Leaf Foods | 8.1134 | -0.0802 | -0.98 | 109.45 K | 888.02 K | |
| AG | First Majestic Silver Corp | 16.4685 | -0.1578 | -0.95 | 379.16 K | 6.24 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9577 | -0.0366 | -0.92 | 3 K | 11.87 K | |
| CPX | Capital Power Corp | 10.3965 | -0.0954 | -0.91 | 92.86 K | 965.43 K | |
| CM | Canadian Imperial Bank of Commerce | 21.6528 | -0.1927 | -0.88 | 5.56 M | 120.32 M | |
| ELD | Eldorado Gold | 49.9739 | -0.4418 | -0.88 | 1.78 M | 89.18 M | |
| SYZ | Sylogist Ltd | 3.19 | -0.0274 | -0.85 | 3.48 K | 11.12 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.71 | -0.08 | -0.82 | 10.2 K | 99.04 K | |
| TRZ | Transat At Inc | 6.11 | -0.05 | -0.81 | 7.28 K | 44.47 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.1989 | -0.1212 | -0.79 | 13.98 K | 212.51 K | |
| SVM | Silvercorp Metals Inc | 3.3512 | -0.0265 | -0.78 | 133.5 K | 447.39 K | |
| MRE | Martinrea International Inc | 7.2687 | -0.0572 | -0.78 | 149.94 K | 1.09 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.5416 | -0.1119 | -0.76 | 10.86 K | 157.85 K | |
| S | Sherritt Intl Rv | 5.0019 | -0.0377 | -0.75 | 769.41 K | 3.85 M | |
| RCH | Richelieu Hardware Ltd | 11.2422 | -0.0834 | -0.74 | 9.36 K | 105.19 K | |
| CTC | Canadian Tire Corp Ltd | 63.2336 | -0.4681 | -0.73 | 222 | 14.04 K | |
| IVN | Ivanhoe Mines Ltd | 4.18 | -0.03 | -0.71 | 160.6 K | 671.31 K | |
| OVV | Ovintiv Inc | 68.6087 | -0.4438 | -0.64 | 634.67 K | 43.54 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.1776 | -0.0656 | -0.64 | 25.97 K | 264.31 K | |
| PIC-PA | Premium Income Corp Pref A | 6.9117 | -0.044 | -0.63 | 5.15 K | 35.6 K | |
| AETR | Aetherion Technologies Inc. | 298.60 | -1.80 | -0.6 | 6.7 K | 2 M | |
| WPRT | Westport Fuel Systems Inc | 298.60 | -1.80 | -0.6 | 6.7 K | 2 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.522 | -0.0633 | -0.6 | 18.02 K | 189.61 K | |
| FRU | Freehold Royalties Ltd | 8.9885 | -0.0502 | -0.56 | 286.04 K | 2.57 M | |
| CJT | Cargojet Inc | 7.1451 | -0.0397 | -0.55 | 1.5 K | 10.72 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.8637 | -0.0655 | -0.55 | 3.5 K | 41.52 K | |
| PAAS | Pan American Silver Corp | 13.3921 | -0.0729 | -0.54 | 339.5 K | 4.55 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.4279 | -0.0659 | -0.53 | 21.85 K | 271.55 K | |
| BN-PN | Brookfield Corporation | 11.5136 | -0.0609 | -0.53 | 5.3 K | 61.05 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7605 | -0.0244 | -0.51 | 27.79 K | 132.3 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.9603 | -0.0652 | -0.5 | 1.75 K | 22.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.89 | 82.42 B | -0.41 | -5.62 | 375.68 K | 2.59 M |
| MBGAF | Mercedes-Benz Group AG | 39.9452 | 43.98 B | -0.2212 | -0.55 | 123.8 K | 4.95 M |
| LNWO | Light & Wonder, Inc. | 9.00 | 6.04 B | -0.18 | -1.96 | 685 K | 6.17 M |
| NTPIF | Nam Tai Property Inc. | 13.64 | 262.33 M | -0.19 | -1.37 | 233.39 K | 3.18 M |
| LCU | Lion Copper Corp. Common Shares | 6.48 | 69.49 M | -1.08 | -14.29 | 4.34 K | 28.15 K |
| WEXPF | Western Exploration Inc | 175.8372 | 25.35 M | -20.3448 | -10.37 | 47 | 8.26 K |
| ORBT | Orbit International Corporation | 3.272 | 8.53 M | -0.0965 | -2.86 | 433 | 1.42 K |
| VRSEF | Verisante Technology Inc | 4.80 | 92.27 K | -0.298 | -5.85 | 88.47 K | 424.67 K |
| USRM | U.S. Stem Cell Inc | 18.00 | 64.15 K | -0.20 | -1.1 | 344 | 6.19 K |
| BOTY | Lingerie Fighting Championships Inc | 50.00 | 61.6 K | -50.00 | -50 | 11 K | 550 K |
| RGGI | Resgreen Group International Inc | 295.00 | 48.75 K | -27.00 | -8.39 | 184 | 54.28 K |
| XDSL | mPhase Technologies Inc | 16.50 | 16.8 K | -1.00 | -5.71 | 1.05 K | 17.41 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 15400.00 | 8.88 K | -3600.00 | -18.95 | 5 | 77 K |
| SGMD | Sugarmade Inc | 116.00 | 6.6 K | -4.00 | -3.33 | 25 | 2.9 K |
| CGIP | Celadon Group Inc | 19.4301 | 5.66 K | -0.1268 | -0.65 | 148.44 K | 2.88 M |
| CBDX | Curative Biosciences Inc | 5289.00 | 3.16 K | -311.00 | -5.55 | 1.83 K | 9.66 M |
| SIMPQ | Simply Inc | 145.00 | 1.55 K | -5.00 | -3.33 | 9 | 1.3 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9165 | 785 | -0.0712 | -1.79 | 68.21 K | 267.14 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -0.30 | -2.99 | 1.19 K | 11.64 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -1.92 | -2.73 | 41 | 2.81 K |
| PEHD | Perigee Holdings Inc. | 30.00 | 130 | -0.48 | -1.57 | 123 | 3.69 K |
| ONCI | On4 Communications Inc | 324.00 | -202.50 | -38.46 | 39.4 K | 12.77 M | |
| PSYC | Global Trac Solutions Inc | 5.70 | -0.80 | -12.31 | 2.27 K | 12.93 K | |
| HDYNQ | Hyperdynamics Corporation | 4.1608 | -0.4216 | -9.2 | 98.6 K | 410.27 K | |
| PZOO | Pazoo Inc | 345.00 | -30.00 | -8 | 7 | 2.42 K | |
| ANDI | Andiamo Corporation | 11.20 | -0.70 | -5.88 | 105 | 1.18 K | |
| ESINQ | ITT Educational Services Inc | 13.78 | -0.66 | -4.57 | 714.07 K | 9.84 M | |
| NKRSF | Niko Resources Ltd | 6.573 | -0.216 | -3.18 | 17.45 K | 114.69 K | |
| APPZ | Monster Arts Inc | 105.00 | -3.00 | -2.78 | 3 | 315 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | -10.00 | -8.33 | 33 | 3.63 K |
| KLE-H | Kingsland Energy Corp | 24.80 | -13.60 | -35.42 | 6 | 148.8 | |
| KCC | Kincora Copper Limited | 6.00 | -3.00 | -33.33 | 513.85 K | 3.08 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 5.25 | -1.50 | -22.22 | 53 | 278.25 | |
| MN | Manganese X Energy Corp | 4.00 | -1.00 | -20 | 1 K | 4 K | |
| DIG-H | District Mines Ltd | 4.80 | -1.20 | -20 | 12 | 57.6 | |
| PURO | Platauro Metals Corp. | 6.6778 | -1.6694 | -20 | 270 | 1.8 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -9.00 | -18.18 | 4 K | 162 K | |
| CTH | CoTec Holdings Corp. | 140.00 | -30.00 | -17.65 | 199 | 27.86 K | |
| BLDS | Badlands Resources Inc. | 10.00 | -2.00 | -16.67 | 2.28 K | 22.8 K | |
| GPUS | Alset AI Ventures Inc. | 20.00 | -4.00 | -16.67 | 77 | 1.54 K | |
| AGX | Silver X Mining Corp | 9.20 | -1.20 | -11.54 | 3.2 K | 29.47 K | |
| WLR | Walker Lane Resources Ltd. | 14.00 | -1.75 | -11.11 | 161 | 2.25 K | |
| TWO | T2 Metals Corp. | 4.50 | -0.50 | -10 | 426 | 1.92 K | |
| MAX | Max Resource Corp | 10.80 | -1.20 | -10 | 96 | 1.04 K | |
| MXL-H | MX Gold Corp | 4.90 | -0.50 | -9.26 | 6.89 K | 33.79 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 600 | 3 K | |
| GORO | Goldgroup Mining Inc. | 12.80 | -1.20 | -8.57 | 805 | 10.3 K | |
| GBML | Global Battery Metals Ltd | 11.00 | -1.00 | -8.33 | 50 | 550 | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -4.50 | -8.04 | 24.89 K | 1.28 M | |
| GAMA | Gamma Resources Ltd. | 3.36 | -0.28 | -7.69 | 1.89 K | 6.34 K | |
| NIM | Nicola Mining Inc | 12.40 | -1.00 | -7.46 | 5.26 K | 65.29 K | |
| EMR | Emgold Mining Corporation | 6.50 | -0.50 | -7.14 | 9.5 K | 61.75 K | |
| URZ | Urz Energy Corp | 32.50 | -2.50 | -7.14 | 228 | 7.41 K | |
| MKO | Mako Mining Corp | 4.20 | -0.30 | -6.67 | 3.35 K | 14.07 K | |
| RAGE | Renegade Gold Inc. | 96.00 | -6.00 | -5.88 | 3 | 288 | |
| AEP | Atlas Engineered Products Ltd | 5.30 | -0.30 | -5.36 | 13.5 K | 71.55 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.91 | -0.22 | -5.33 | 16.4 K | 64.12 K | |
| VVTM | VVT Med Inc. | 420.5608 | -23.3644 | -5.26 | 150 | 63.08 K | |
| OGW | Ongwe Minerals Inc. | 12.16 | -0.64 | -5 | 813 | 9.89 K | |
| AAZ | Azincourt Energy Corp | 4.4374 | -0.1585 | -3.45 | 4.89 K | 21.7 K | |
| VO | ValOre Metals Corp | 3.20 | -0.10 | -3.03 | 32.4 K | 103.68 K | |
| LPK | Lupaka Gold Corp | 3.50 | -0.10 | -2.78 | 1.47 K | 5.14 K | |
| FP | FP Newspapers Inc | 3.2136 | -0.0436 | -1.34 | 5.9 K | 18.97 K |