Loser Valuations for 27 March 2013 from 00:00:00 until 23:59:59
Loser Valuations for 27 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.80 | 11.19 B | -0.15 | -3.03 | 58.47 K | 280.64 K |
| NHC | National Healthcare Corp | 32.0533 | 3.27 B | -0.3623 | -1.12 | 15 K | 480.8 K |
| NG | Novagold Resources Inc | 3.84 | 2.74 B | -0.06 | -1.54 | 2.08 M | 8 M |
| UUUU | Energy Fuels Inc | 7.65 | 1.78 B | -0.25 | -3.16 | 1.81 K | 13.85 K |
| REPX | Riley Exploration Permian Inc | 60.0988 | 912.51 M | -1.7621 | -2.85 | 607 | 36.48 K |
| GAU | Galiano Gold Inc | 3.28 | 656.6 M | -0.03 | -0.91 | 175.4 K | 575.31 K |
| OBE | Obsidian Energy Ltd | 63.4134 | 605.97 M | -1.1711 | -1.81 | 205.01 K | 13 M |
| CIX | Compx International Inc | 7.3617 | 543.45 M | -0.3375 | -4.38 | 6.53 K | 48.04 K |
| CTGO | Contango Ore Inc | 9.25 | 508.63 M | -0.25 | -2.63 | 680 | 6.29 K |
| CMCL | Caledonia Mining Cp | 3.2107 | 405.07 M | -0.1904 | -5.6 | 619 | 1.99 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.278 | 263.02 M | -0.1116 | -3.29 | 84.79 K | 277.94 K |
| GENC | Gencor Industries IN | 4.74 | 252.85 M | -0.04 | -0.84 | 10.5 K | 49.77 K |
| PLX | Protalix Biotherapeutics | 55.00 | 230.43 M | -0.40 | -0.72 | 8.09 K | 445.12 K |
| CMT | Core Molding Technologies Inc | 8.7436 | 193.6 M | -0.1187 | -1.34 | 57.3 K | 501.01 K |
| EPM | Evolution Petroleum Corp | 5.0026 | 143.41 M | -0.0684 | -1.35 | 44.5 K | 222.62 K |
| ESP | Espey Mfg. & Electronics | 15.9425 | 143.26 M | -0.0858 | -0.54 | 2.4 K | 38.26 K |
| ARMP | Armata Pharmaceuticals Inc | 770.00 | 139.43 M | -70.00 | -8.33 | 5 | 3.85 K |
| SIF | Sifco Industries | 17.6574 | 124.73 M | -0.6208 | -3.4 | 3.2 K | 56.5 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 89.77 M | -0.30 | -5.08 | 5.94 K | 33.26 K |
| CEV | Eaton Vance California Muni Income Trust | 7.4081 | 75.26 M | -0.0957 | -1.28 | 29.96 K | 221.95 K |
| CVU | CPI Aerostructures | 8.53 | 60.29 M | -0.08 | -0.93 | 26.48 K | 225.85 K |
| WWR | Westwater Resources | 1542.00 | 52.44 M | -12.00 | -0.77 | 170 | 262.14 K |
| IBIO | Ibio Inc | 2750.00 | 50.06 M | -50.00 | -1.79 | 4 | 11 K |
| DXR | Daxor Corp | 7.1554 | 49.8 M | -0.0967 | -1.33 | 2.92 K | 20.87 K |
| ATNM | Actinium Pharmaceuticals Inc | 194.9998 | 49.36 M | -14.70 | -7.01 | 31 | 6.04 K |
| FSP | Franklin Street Properties | 7.1572 | 42.86 M | -0.1083 | -1.49 | 288.6 K | 2.07 M |
| XTNT | Xtant Medical Holdings Inc | 98.3999 | 38.49 M | -7.2001 | -6.82 | 1.47 K | 145.04 K |
| NNVC | Nanoviricides Inc | 43.40 | 36.27 M | -3.50 | -7.46 | 2 K | 86.97 K |
| COHN | Cohen & CO Inc | 8.5457 | 34.52 M | -0.0552 | -0.64 | 1.21 K | 10.36 K |
| REED | Reed's, Inc. | 1207.3815 | 14.94 M | -14.4078 | -1.18 | 176 | 212.5 K |
| TOVX | Theriva Biologics Inc | 15312.50 | 7.08 M | -175.00 | -1.13 | 9 | 137.81 K |
| INUV | Inuvo Inc | 6.70 | 6.27 M | -0.10 | -1.47 | 1.66 K | 11.12 K |
| MPU | Mega Matrix Corp | 3.4622 | 4.17 M | -0.0258 | -0.74 | 6 K | 20.77 K |
| OPTT | Ocean Power Tech Inc | 302.00 | 3.89 M | -18.00 | -5.63 | 38.33 K | 11.58 M |
| TPHS | Trinity Pl Hlds Inc | 4.4614 | 1.97 M | -0.4581 | -9.31 | 11.75 K | 52.42 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.7456 | 5.06 T | -0.2755 | -1.96 | 331.24 M | 4.55 B |
| GOOGL | Alphabet Inc Class A | 19.9219 | 3.53 T | -0.2422 | -1.2 | 86.44 M | 1.72 B |
| GOOG | Alphabet Inc Class C | 19.8288 | 3.5 T | -0.2411 | -1.2 | 86.85 M | 1.72 B |
| ASML | ASML Holding N.V. ADR | 58.2538 | 581.15 B | -0.6154 | -1.05 | 3.85 M | 224.3 M |
| LRCX | Lam Research Corp | 3.4715 | 278.3 B | -0.023 | -0.66 | 26.06 M | 90.47 M |
| LIN | Linde Plc | 87.6677 | 239.54 B | -0.5984 | -0.68 | 912.6 K | 80.01 M |
| KLAC | K L A-Tencor Corp | 31.9935 | 199.34 B | -0.1917 | -0.6 | 1.7 M | 54.23 M |
| PEP | Pepsico Inc | 53.1042 | 195.7 B | -0.4274 | -0.8 | 3.6 M | 191.26 M |
| VZ | Verizon Communications Inc | 24.8534 | 191.94 B | -0.2742 | -1.09 | 12.93 M | 321.29 M |
| TMUS | T-Mobile US | 16.7771 | 179.1 B | -0.2231 | -1.31 | 1.88 M | 31.55 M |
| ISRG | Intuitive Surg Inc | 54.5033 | 158.99 B | -0.7466 | -1.35 | 3.7 M | 201.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.3661 | 115.57 B | -0.2361 | -0.77 | 3.14 M | 95.2 M |
| MNST | Monster Beverage Cp | 8.0017 | 88.82 B | -0.1366 | -1.68 | 10.41 M | 83.27 M |
| ORLY | O'Reilly Automotive | 6.85 | 71.92 B | -0.056 | -0.81 | 9.55 M | 65.41 M |
| MPWR | Monolithic Power Sys | 21.5962 | 66.21 B | -0.1163 | -0.54 | 210.3 K | 4.54 M |
| GRMN | Garmin Ltd | 22.1683 | 55.62 B | -0.2152 | -0.96 | 673.4 K | 14.93 M |
| MSTR | Strategy | 10.10 | 51.25 B | -0.161 | -1.57 | 517 K | 5.22 M |
| TER | Teradyne Inc | 14.593 | 38.31 B | -0.1472 | -1 | 2.05 M | 29.97 M |
| VOD | Vodafone Grp Plc ADR | 13.8594 | 35.91 B | -0.1963 | -1.4 | 6.73 M | 93.28 M |
| ESLT | Elbit Systems Ltd | 35.9979 | 34.69 B | -0.2661 | -0.73 | 2.4 K | 86.39 K |
| MCHP | Microchip Technology | 13.6849 | 32.76 B | -0.0787 | -0.57 | 3.62 M | 49.56 M |
| HBAN | Huntington Bcshs | 4.5418 | 31.92 B | -0.0368 | -0.8 | 5.23 M | 23.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.1794 | 31.7 B | -0.3433 | -2.21 | 406.68 K | 6.17 M |
| EXPE | Expedia Group Inc | 56.377 | 30.11 B | -1.1016 | -1.92 | 2.6 M | 146.72 M |
| CTSH | Cognizant Tech Sol | 32.7291 | 29.06 B | -0.1808 | -0.55 | 3.74 M | 122.54 M |
| ON | On Semiconductor | 8.26 | 27.1 B | -0.045 | -0.54 | 6.2 M | 51.19 M |
| DLTR | Dollar Tree Inc | 47.86 | 26.42 B | -0.49 | -1.01 | 1.81 M | 86.82 M |
| INSM | Insmed Inc | 7.33 | 26.21 B | -0.15 | -2.01 | 111.15 K | 814.71 K |
| FCNCA | First Citizens Bancs | 171.8697 | 25.68 B | -1.1222 | -0.65 | 3.5 K | 601.54 K |
| AXON | Axon Enterprise Inc | 7.95 | 24.64 B | -0.07 | -0.87 | 387.2 K | 3.08 M |
| PFG | Principal Financial Group Inc | 21.326 | 24.63 B | -0.1143 | -0.53 | 860.8 K | 18.36 M |
| VTRS | Viatris Inc | 23.2934 | 23.95 B | -0.2269 | -0.96 | 7.51 M | 174.92 M |
| TROW | T Rowe Price Group | 46.6167 | 23.66 B | -0.3835 | -0.82 | 1.34 M | 62.5 M |
| FSLR | First Solar Inc | 27.43 | 19.45 B | -0.17 | -0.62 | 3.21 M | 88.09 M |
| NDSN | Nordson Corp | 56.1795 | 18.11 B | -0.3827 | -0.68 | 175 K | 9.83 M |
| LAMR | Lamar Advertis A | 26.909 | 16.59 B | -0.1398 | -0.52 | 803.1 K | 21.61 M |
| LECO | Lincoln Elec Hld | 43.4165 | 15.4 B | -0.4955 | -1.13 | 501.2 K | 21.76 M |
| CG | The Carlyle Group | 15.0715 | 14.86 B | -0.2491 | -1.63 | 243.09 K | 3.66 M |
| COKE | Coca Cola Bot Cons | 5.4178 | 14.26 B | -0.037 | -0.68 | 181.85 K | 985.23 K |
| ERIE | Erie Indemnity Company | 54.3902 | 14.23 B | -0.3902 | -0.71 | 19 K | 1.03 M |
| ARCC | Ares Capital Corp | 5.1935 | 14.04 B | -0.0406 | -0.78 | 1.2 M | 6.21 M |
| FIVE | Five Below Inc | 39.16 | 13.96 B | -0.71 | -1.78 | 825.69 K | 32.33 M |
| LOGI | Logitech Int S.A. | 4.9937 | 13.9 B | -0.1287 | -2.51 | 318.52 K | 1.59 M |
| SEIC | Sei Investments Company | 24.2701 | 13.09 B | -0.195 | -0.8 | 477.6 K | 11.59 M |
| TRMB | Trimble Navigation | 28.93 | 12.55 B | -0.49 | -1.67 | 3.03 M | 87.69 M |
| ALGN | Align Technology | 33.32 | 12.28 B | -0.28 | -0.83 | 357.47 K | 11.91 M |
| HALO | Halozyme Therapeutic | 5.86 | 11.69 B | -0.16 | -2.66 | 1.05 M | 6.17 M |
| UHAL | A M E R C O | 16.7237 | 11.01 B | -0.1589 | -0.94 | 161 K | 2.69 M |
| SMTC | Semtech Corp | 34.93 | 10.59 B | -0.29 | -0.82 | 387.91 K | 13.55 M |
| SSB | South State Cp | 38.7978 | 10.23 B | -0.1986 | -0.51 | 22.3 K | 865.19 K |
| BPOP | Popular Inc | 20.9792 | 10 B | -0.3372 | -1.58 | 566.7 K | 11.89 M |
| TGTX | Tg Therapeuticscmn | 5.25 | 9.84 B | -0.05 | -0.94 | 14 K | 73.5 K |
| ZION | Zions Bancorp | 18.5279 | 9.68 B | -0.1112 | -0.6 | 1.76 M | 32.61 M |
| ONB | Old National Bncp | 9.0776 | 9.55 B | -0.0859 | -0.94 | 443.2 K | 4.02 M |
| MTCH | Match Group Inc | 11.5887 | 9.09 B | -0.1108 | -0.95 | 3.62 M | 41.99 M |
| AEIS | Advanced Energy | 18.7958 | 8.97 B | -0.3235 | -1.69 | 574.8 K | 10.8 M |
| STRL | Sterling Constructio | 10.80 | 8.83 B | -0.17 | -1.55 | 24.05 K | 259.71 K |
| AMKR | Amkor Technology | 3.7195 | 8.54 B | -0.0558 | -1.48 | 452.2 K | 1.68 M |
| BOKF | Bok Financial Corp | 45.3065 | 7.97 B | -0.3858 | -0.84 | 68.48 K | 3.1 M |
| TTMI | TTM Technologies | 7.65 | 7.61 B | -0.05 | -0.65 | 140.78 K | 1.08 M |
| URBN | Urban Outfitters Inc | 39.14 | 7.45 B | -0.27 | -0.69 | 1.31 M | 51.18 M |
| AMRX | Amneal Pharmaceuticals Inc | 15.42 | 7.45 B | -0.17 | -1.09 | 915.84 K | 14.12 M |
| CHRD | Chord Energy Corp | 23.2036 | 7.44 B | -0.4887 | -2.06 | 1.13 M | 26.3 M |
| RUSHB | Rush Entpr Cl B | 8.1937 | 6.9 B | -0.0755 | -0.91 | 91.54 K | 750.06 K |
| RIOT | Riot Blockchain Inc | 15.4099 | 6.78 B | -0.8561 | -5.26 | 29.82 K | 459.51 K |
| ZG | Zillow Grp Inc Cl A | 17.0578 | 6.66 B | -0.2432 | -1.41 | 784.93 K | 13.39 M |
| CRUS | Cirrus Logic Inc | 22.94 | 5.99 B | -0.25 | -1.08 | 1.07 M | 24.55 M |
| CZR | Caesars Entertainment Inc | 3.57 | 5.97 B | -0.14 | -3.77 | 7.56 K | 27 K |
| SIMO | Silicon Motion Techn ADR | 8.7962 | 5.73 B | -0.2716 | -3 | 604.55 K | 5.32 M |
| NICE | Nice Ltd ADR | 34.9936 | 5.38 B | -0.4276 | -1.21 | 159.3 K | 5.57 M |
| CVCO | Cavco Inds Inc | 47.62 | 5.01 B | -0.38 | -0.79 | 6.29 K | 299.48 K |
| IRDM | Iridium Comm Inc | 5.8343 | 4.89 B | -0.2067 | -3.42 | 361.5 K | 2.11 M |
| MMYT | Makemytrip Ltd | 13.905 | 4.85 B | -0.095 | -0.68 | 8.81 K | 122.56 K |
| OPCH | Option Care Health Inc | 50.44 | 4.74 B | -0.28 | -0.55 | 32.25 K | 1.63 M |
| CHEF | The Chefs Warehouse | 18.59 | 4.7 B | -0.28 | -1.48 | 95.61 K | 1.78 M |
| NOVT | Novanta Inc | 8.80 | 4.68 B | -0.05 | -0.56 | 147.95 K | 1.3 M |
| GLNG | Golar Lng Ltd | 27.4832 | 4.44 B | -0.2852 | -1.03 | 475.4 K | 13.07 M |
| UFPI | Universal Forest Prd | 11.5378 | 4.41 B | -0.1471 | -1.26 | 100.2 K | 1.16 M |
| FFIN | First Finl Bkshs Inc | 9.5546 | 4.39 B | -0.0591 | -0.61 | 174 K | 1.66 M |
| FELE | Franklin Electric Company | 29.4468 | 4.32 B | -0.2973 | -1 | 117.73 K | 3.47 M |
| CRVL | Corvel Cp | 8.2533 | 4.23 B | -0.0417 | -0.5 | 87.02 K | 718.19 K |
| OLED | Universal Display | 27.4367 | 4.07 B | -0.5371 | -1.92 | 1.04 M | 28.6 M |
| WSFS | WSFS Financial Corp | 14.0812 | 4.04 B | -0.1162 | -0.82 | 29.4 K | 413.99 K |
| BANF | Bancfirst Corp | 15.7842 | 3.96 B | -0.1926 | -1.21 | 10.8 K | 170.47 K |
| IEP | Icahn Enterprises | 9.8627 | 3.85 B | -0.1381 | -1.38 | 183.9 K | 1.81 M |
| WSBC | Wesbanco Inc | 14.9294 | 3.75 B | -0.1118 | -0.74 | 57.8 K | 862.92 K |
| ENPH | Enphase Energy Inc | 6.42 | 3.66 B | -0.10 | -1.53 | 768.2 K | 4.93 M |
| CENX | Century Aluminum C | 7.89 | 3.61 B | -0.08 | -1 | 655.67 K | 5.17 M |
| FIBK | First Interstate Ban | 11.0662 | 3.52 B | -0.199 | -1.77 | 79.88 K | 883.92 K |
| SFNC | Simmons First Natl | 8.7284 | 3.41 B | -0.0885 | -1 | 343.8 K | 3 M |
| USLM | U S Lime & Mineral | 9.3537 | 3.4 B | -0.1303 | -1.37 | 31 K | 289.96 K |
| SBCF | Seacoast Banking Cp | 9.0712 | 3.29 B | -0.3097 | -3.3 | 14.24 K | 129.17 K |
| PPLI | People Incorporated | 7.4503 | 3.29 B | -0.0713 | -0.95 | 5.79 M | 43.13 M |
| MCHB | Mechanics Bank | 17.2266 | 3.25 B | -0.2557 | -1.46 | 191.76 K | 3.3 M |
| BELFB | BEL Fuse Inc Cl B | 13.2207 | 3.23 B | -0.1858 | -1.39 | 6.1 K | 80.65 K |
| ACAD | Acadia Pharmaceutica | 8.11 | 3.15 B | -0.119 | -1.45 | 1.88 M | 15.26 M |
| MGRC | Mcgrath Rentcorp | 22.7882 | 3.13 B | -0.1734 | -0.76 | 19.58 K | 446.19 K |
| OSIS | O S I Systems Inc | 62.61 | 3.1 B | -1.79 | -2.78 | 437.05 K | 27.36 M |
| CLMT | Calumet Specialty Pr | 27.6768 | 3.07 B | -0.1416 | -0.51 | 829.86 K | 22.97 M |
| VCEL | Vericel Corproation | 14.202 | 3.02 B | -8.798 | -38.25 | 205.87 K | 2.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 154630.00 | 1.25 T | -1077.6406 | -0.69 | 227 | 35.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 103.16 | 1.25 T | -0.66 | -0.64 | 2.36 M | 243.33 M |
| JPM | JP Morgan Chase & Company | 33.6948 | 908.4 B | -0.6137 | -1.79 | 26.53 M | 894.08 M |
| KO | Coca-Cola Company | 26.838 | 416.9 B | -0.3136 | -1.15 | 14.56 M | 390.76 M |
| CVX | Chevron Corp | 69.9304 | 412.09 B | -0.4596 | -0.65 | 4.33 M | 302.77 M |
| MRK | Merck & Company | 28.0252 | 364.98 B | -0.1843 | -0.65 | 11.5 M | 322.22 M |
| HD | Home Depot | 51.5204 | 350.19 B | -0.2959 | -0.57 | 4.16 M | 214.13 M |
| NVS | Novartis Ag ADR | 39.6469 | 308.34 B | -0.3208 | -0.8 | 2.5 M | 99.1 M |
| HSBC | HSBC Holdings Plc ADR | 26.6412 | 307.37 B | -0.1511 | -0.56 | 1.57 M | 41.85 M |
| RY | Royal Bank of Canada | 35.874 | 280.24 B | -0.4326 | -1.19 | 507.3 K | 18.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.13 | 275.62 B | -0.51 | -0.78 | 4.85 M | 316.07 M |
| SAP | SAP Ag ADR | 62.5944 | 269.78 B | -0.8617 | -1.36 | 1.66 M | 103.66 M |
| BML-PG | Bank of America Corporation | 12.2315 | 261.37 B | -0.1555 | -1.26 | 16.07 K | 196.55 K |
| BML-PH | Bank of America Corporation | 11.8881 | 259.47 B | -0.4737 | -3.83 | 44.2 K | 525.45 K |
| WFC | Wells Fargo & Company | 25.5744 | 257.44 B | -0.2213 | -0.86 | 14.84 M | 379.54 M |
| BML-PL | Bank of America Corporation | 12.004 | 237.7 B | -0.1417 | -1.17 | 28.87 K | 346.6 K |
| IBM | International Business Machines | 122.1077 | 231.11 B | -0.8512 | -0.69 | 3.37 M | 411.71 M |
| BML-PJ | Bank of America Corporation | 12.3933 | 227.78 B | -0.2396 | -1.9 | 13.93 K | 172.61 K |
| BAC-PE | Bank of America Corporation | 12.2771 | 226.98 B | -0.0873 | -0.71 | 20.02 K | 245.8 K |
| C | Citigroup Inc | 32.7406 | 202.38 B | -0.2724 | -0.83 | 26.3 M | 861.01 M |
| TD | Toronto Dominion Bank | 24.1917 | 202.28 B | -0.1376 | -0.57 | 697.2 K | 16.87 M |
| TTE | Totalenergies Se ADR | 17.0865 | 192.94 B | -0.2127 | -1.23 | 3.61 M | 61.68 M |
| BLK | Blackrock Inc | 185.983 | 188.73 B | -1.3338 | -0.71 | 349.84 K | 65.06 M |
| SAN | Banco Santander ADR | 3.4803 | 181.09 B | -0.0308 | -0.88 | 10.02 M | 34.87 M |
| NVO | Novo Nordisk A/S ADR | 27.1265 | 179.46 B | -0.4185 | -1.52 | 359.77 K | 9.76 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.7585 | 169.44 B | -0.9512 | -1.26 | 1.16 M | 86.44 M |
| SCHW | The Charles Schwab Corp | 14.9409 | 160.88 B | -0.111 | -0.74 | 9.13 M | 136.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2762 | 145.69 B | -0.0442 | -1.02 | 2.39 M | 10.21 M |
| UL | Unilever Plc ADR | 30.9764 | 143.13 B | -0.179 | -0.57 | 942.43 K | 29.19 M |
| ETN | Eaton Corp | 43.2926 | 137.61 B | -0.2994 | -0.69 | 5.38 M | 233.1 M |
| PLD | Prologis Inc | 27.056 | 126.49 B | -0.19 | -0.7 | 1.86 M | 50.38 M |
| BMO | Bank of Montreal | 35.8817 | 120.04 B | -0.298 | -0.82 | 340.7 K | 12.22 M |
| CVS | CVS Corp | 38.5467 | 113.89 B | -0.2103 | -0.54 | 8.53 M | 328.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9446 | 110.91 B | -0.0652 | -0.65 | 5.47 M | 54.36 M |
| ENB | Enbridge Inc | 22.8156 | 106.45 B | -0.153 | -0.67 | 801.8 K | 18.29 M |
| MPC | Marathon Petroleum Corp | 30.7089 | 106.07 B | -0.4315 | -1.39 | 5.74 M | 176.21 M |
| CM | Canadian Imperial Bank of Commerce | 18.3674 | 105.12 B | -0.123 | -0.67 | 290.2 K | 5.33 M |
| CNQ | Canadian Natural Resources | 8.9256 | 99.45 B | -0.1111 | -1.23 | 5.15 M | 45.95 M |
| ICE | Intercontinental Exchange | 27.2746 | 98.56 B | -0.3004 | -1.09 | 3.24 M | 88.42 M |
| MMM | 3M Company | 58.9935 | 97.85 B | -0.4371 | -0.74 | 2.55 M | 150.25 M |
| ING | ING Groep N.V. ADR | 3.9603 | 94.78 B | -0.0767 | -1.9 | 4.22 M | 16.72 M |
| TT | Trane Technologies Plc | 27.2597 | 92.12 B | -0.5115 | -1.84 | 3.56 M | 97.12 M |
| ECL | Ecolab Inc | 67.766 | 85.83 B | -0.4671 | -0.68 | 1.51 M | 102.53 M |
| WMB | Williams Companies | 18.3415 | 84.34 B | -0.0942 | -0.51 | 6.26 M | 114.76 M |
| NGG | National Grid Transco Plc ADR | 27.2163 | 84.07 B | -0.1391 | -0.51 | 385.54 K | 10.49 M |
| ITW | Illinois Tool Works Inc | 44.8884 | 81.86 B | -0.2887 | -0.64 | 3.48 M | 156.34 M |
| EOG | Eog Resources | 46.6081 | 79.47 B | -0.2545 | -0.54 | 3.71 M | 173.08 M |
| E | Eni S.P.A. ADR | 20.1353 | 78.5 B | -0.4457 | -2.17 | 593.8 K | 11.96 M |
| SU | Suncor Energy Inc | 18.651 | 78 B | -0.1935 | -1.03 | 4.47 M | 83.33 M |
| CL | Colgate-Palmolive Company | 42.9073 | 77.97 B | -0.2205 | -0.51 | 2.13 M | 91.6 M |
| MFC | Manulife Financial Corp | 8.223 | 73.08 B | -0.1243 | -1.49 | 1.22 M | 10.01 M |
| APO | Apollo Global Management Llc C | 10.3416 | 72.5 B | -0.1227 | -1.17 | 526 K | 5.44 M |
| AON | AON Plc | 54.0943 | 71.36 B | -0.2814 | -0.52 | 1.33 M | 72.06 M |
| APD | Air Products and Chemicals | 62.8691 | 69.53 B | -1.195 | -1.87 | 1.06 M | 66.83 M |
| RELX | Relx Plc ADR | 8.2029 | 69.26 B | -0.0769 | -0.93 | 79.2 K | 649.67 K |
| DB | Deutsche Bank Ag | 26.7351 | 68.79 B | -0.8143 | -2.96 | 3.77 M | 100.69 M |
| MS-PA | Morgan Stanley | 14.3239 | 67.46 B | -0.0818 | -0.57 | 147.81 K | 2.12 M |
| ET | Energy Transfer LP | 5.4593 | 66.9 B | -0.0331 | -0.6 | 5.07 M | 27.7 M |
| MET | Metlife Inc | 25.4579 | 64.65 B | -0.2802 | -1.09 | 5.78 M | 147.17 M |
| CRH | CRH Plc ADR | 15.7402 | 64.43 B | -0.2172 | -1.36 | 87.3 K | 1.37 M |
| AFL | Aflac Inc | 19.0847 | 62.77 B | -0.2132 | -1.1 | 4.6 M | 87.78 M |
| NWG | Natwest Group Plc ADR | 5.0401 | 62.49 B | -0.1867 | -3.57 | 1.26 M | 6.36 M |
| MPLX | Mplx LP | 13.6809 | 57.45 B | -0.1615 | -1.17 | 67.5 K | 923.46 K |
| NKE | Nike Inc | 26.098 | 57.44 B | -0.4554 | -1.72 | 10.45 M | 272.66 M |
| SRE | Sempra | 26.7354 | 51.25 B | -0.2083 | -0.77 | 1.57 M | 41.94 M |
| VMRK | Vivmark Residential | 29.4305 | 50.88 B | -0.1764 | -0.6 | 1.28 M | 37.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.5129 | 49.47 B | -0.4281 | -1.23 | 5.31 M | 183.15 M |
| MT | Arcelormittal ADR | 26.078 | 49.39 B | -0.4766 | -1.79 | 4.02 M | 104.89 M |
| F | Ford Motor Company | 6.9011 | 49.04 B | -0.047 | -0.68 | 26.24 M | 181.09 M |
| HEI | Heico Corp | 17.3215 | 48.23 B | -0.1065 | -0.61 | 314.45 K | 5.45 M |
| AU | Anglogold Ashanti Ltd ADR | 19.7816 | 47.47 B | -0.1767 | -0.89 | 2.25 M | 44.6 M |
| AMP | Ameriprise Financial Services | 55.3525 | 45.14 B | -0.485 | -0.87 | 2.14 M | 118.52 M |
| SPG-PJ | Simon Property Group Inc | 38.1288 | 44.42 B | -0.3596 | -0.93 | 725 | 27.64 K |
| PRU | Prudential Financial Inc | 34.7073 | 42.29 B | -0.2818 | -0.81 | 2.03 M | 70.32 M |
| WDS | Woodside Energy Group Ltd | 21.9387 | 42.06 B | -0.3119 | -1.4 | 4.54 K | 99.58 K |
| EL | Estee Lauder Companies | 54.0013 | 41.1 B | -0.3824 | -0.7 | 968.93 K | 52.32 M |
| SLF | Sun Life Financial Inc | 16.0126 | 40.86 B | -0.2996 | -1.84 | 357.8 K | 5.73 M |
| STM | Stmicroelectronics N.V. ADR | 6.1173 | 39.96 B | -0.2292 | -3.61 | 1.34 M | 8.2 M |
| FIX | Comfort Systems USA | 12.7518 | 38.92 B | -0.0723 | -0.56 | 54.68 K | 697.24 K |
| VMC | Vulcan Materials Company | 45.9463 | 36.87 B | -0.3687 | -0.8 | 271.75 K | 12.49 M |
| HIG | Hartford Financial Services Group | 19.8692 | 36.85 B | -0.2297 | -1.14 | 3.48 M | 69.23 M |
| MTD | Mettler-Toledo International | 212.54 | 34.84 B | -1.67 | -0.78 | 143.56 K | 30.51 M |
| CNC | Centene Corp | 11.0425 | 34.75 B | -0.0875 | -0.79 | 1.76 M | 19.46 M |
| PUK | Prudential Public Ltd Company ADR | 20.0377 | 31.58 B | -0.5151 | -2.51 | 203.52 K | 4.08 M |
| EC | Ecopetrol S.A. ADR | 17.5474 | 31.37 B | -0.1503 | -0.85 | 278.7 K | 4.89 M |
| TECK | Teck Resources Ltd | 22.3689 | 30.86 B | -0.1897 | -0.84 | 2.24 M | 50.15 M |
| TS | Tenaris S.A. ADR | 26.7228 | 30.41 B | -0.2307 | -0.86 | 1.03 M | 27.51 M |
| DG | Dollar General Corp | 44.128 | 30.29 B | -1.0999 | -2.43 | 7.72 M | 340.73 M |
| CPAY | Corpay Inc | 76.05 | 30.18 B | -0.64 | -0.83 | 686.5 K | 52.21 M |
| PHG | Koninklijke Philips Electronics ADR | 20.4701 | 29.73 B | -0.3545 | -1.7 | 1.79 M | 36.66 M |
| DGX | Quest Diagnostics Inc | 43.1147 | 28.52 B | -0.6498 | -1.48 | 1.14 M | 49.3 M |
| DOV | Dover Corp | 42.8574 | 28.2 B | -0.2489 | -0.58 | 999.11 K | 42.82 M |
| AER | Aercap Holdings N.V. | 15.2474 | 26.71 B | -0.1568 | -1.02 | 285.3 K | 4.35 M |
| RF | Regions Financial Corp | 5.4119 | 24.39 B | -0.0527 | -0.96 | 11.3 M | 61.13 M |
| MKL | Markel Corp | 502.74 | 24.15 B | -3.41 | -0.67 | 14.91 K | 7.49 M |
| L | Loews Corp | 41.0211 | 22.43 B | -0.2533 | -0.61 | 1.15 M | 46.98 M |
| XYL | Xylem Inc | 23.128 | 22.21 B | -0.339 | -1.44 | 1.27 M | 29.37 M |
| BBY | Best Buy Company | 14.0478 | 21.83 B | -0.3489 | -2.42 | 10.65 M | 149.59 M |
| DD | Du Pont De.Nemours Inc | 13.4468 | 20.79 B | -0.0931 | -0.69 | 10.76 M | 144.63 M |
| BCH | Banco DE Chile ADR | 14.1863 | 19.8 B | -0.2106 | -1.46 | 21.77 K | 308.81 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 3.4039 | -0.2808 | -7.62 | 22.2 K | 75.57 K | |
| MARI | Marimaca Copper Corp | 3.50 | -0.25 | -6.67 | 2.54 K | 8.88 K | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 3.44 K | 27.52 K | |
| AGF-B | AGF Management Limited | 4.9361 | -0.3005 | -5.74 | 654.37 K | 3.23 M | |
| CDR | Condor Energies Inc | 5.20 | -0.30 | -5.45 | 7.11 K | 36.97 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3333 | -0.1905 | -5.41 | 1.89 K | 6.3 K | |
| FLNT | Flint Corp | 8.40 | -0.40 | -4.55 | 1.86 K | 15.67 K | |
| IFC | Intact Financial Corp | 45.6157 | -1.7711 | -3.74 | 1.21 M | 54.99 M | |
| GFP | Greenfirst Forest Products Inc | 5.848 | -0.1949 | -3.23 | 4.17 K | 24.36 K | |
| KPT | Kp Tissue Inc | 7.7941 | -0.2518 | -3.13 | 29.4 K | 229.15 K | |
| CVG | Clairvest Group | 16.2092 | -0.509 | -3.04 | 1.21 K | 19.61 K | |
| PNC-B | Postmedia Network Canada Corp | 262.50 | -7.50 | -2.78 | 50.07 K | 13.14 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.61 | -0.10 | -2.7 | 19.5 K | 70.39 K | |
| FM | First Quantum Minerals Ltd | 18.2193 | -0.4507 | -2.41 | 2.58 M | 47.06 M | |
| SYZ | Sylogist Ltd | 3.2243 | -0.0686 | -2.08 | 2.5 K | 8.06 K | |
| OBE | Obsidian Energy Ltd | 77.07 | -1.54 | -1.96 | 961.02 K | 74.07 M | |
| AC | Air Canada | 3.07 | -0.06 | -1.92 | 3.03 M | 9.31 M | |
| SLF | Sun Life Financial Inc | 16.2467 | -0.3172 | -1.92 | 2.87 M | 46.65 M | |
| AIF | Altus Group Ltd | 6.3094 | -0.1161 | -1.81 | 52.39 K | 330.53 K | |
| ADN | Acadian Timber Corp | 6.3305 | -0.1163 | -1.8 | 9.93 K | 62.83 K | |
| MRE | Martinrea International Inc | 6.7134 | -0.1225 | -1.79 | 322.79 K | 2.17 M | |
| TWC | Twc Enterprises Ltd | 7.7785 | -0.1415 | -1.79 | 1.81 K | 14.09 K | |
| RCH | Richelieu Hardware Ltd | 11.133 | -0.2013 | -1.78 | 8.26 K | 91.91 K | |
| CJT | Cargojet Inc | 7.9309 | -0.1298 | -1.61 | 2.4 K | 19.03 K | |
| MFC | Manulife Fin | 8.4481 | -0.137 | -1.6 | 3.04 M | 25.66 M | |
| HMMC | Hemlo Mining Corp. | 141.75 | -2.25 | -1.56 | 789 | 111.84 K | |
| WJX | Wajax Corp | 18.188 | -0.2883 | -1.56 | 91.07 K | 1.66 M | |
| CHR | Chorus Aviation Inc | 21.8363 | -0.3394 | -1.53 | 206.67 K | 4.51 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.4114 | -0.2792 | -1.42 | 300 | 5.82 K | |
| QTRH | Quarterhill Inc | 3.0005 | -0.0429 | -1.41 | 398.09 K | 1.19 M | |
| ALS | Altius Minerals Corp | 9.7507 | -0.1354 | -1.37 | 22.06 K | 215.08 K | |
| TPX-B | Molson Coors Canada Inc | 35.7537 | -0.4961 | -1.37 | 2.07 K | 73.97 K | |
| MKP | Mcan Mortgage Corp | 4.4242 | -0.0601 | -1.34 | 18.2 K | 80.52 K | |
| BDI | Black Diamond Group Ltd | 14.681 | -0.1991 | -1.34 | 25.95 K | 381.05 K | |
| KEI | Kolibri Global Energy Inc | 7.60 | -0.10 | -1.3 | 10.43 K | 79.27 K | |
| RY | Royal Bank of Canada | 36.4948 | -0.4629 | -1.25 | 2.52 M | 91.88 M | |
| TRZ | Transat At Inc | 5.53 | -0.07 | -1.25 | 17.79 K | 98.38 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9279 | -0.049 | -1.23 | 4.9 K | 19.25 K | |
| SGY | Surge Energy Inc | 13.837 | -0.1683 | -1.2 | 104.54 K | 1.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4692 | -0.113 | -1.18 | 3.58 M | 33.94 M | |
| TC | Tucows Inc | 7.00 | -0.08 | -1.13 | 250 | 1.75 K | |
| PWF-PA | Power Financial Corp Pref A | 12.7816 | -0.1436 | -1.11 | 570 | 7.29 K | |
| QBR-A | Quebecor Inc | 8.2778 | -0.0924 | -1.1 | 360 | 2.98 K | |
| SJ | Stella Jones Inc | 15.96 | -0.1754 | -1.09 | 24 K | 383.04 K | |
| SU | Suncor Energy Inc | 18.962 | -0.2058 | -1.07 | 2.73 M | 51.74 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.25 | -0.12 | -1.06 | 24.11 K | 271.2 K | |
| NG | Novagold Res Inc | 3.92 | -0.04 | -1.01 | 133.26 K | 522.39 K | |
| TVA-B | TVA Group Inc | 10.00 | -0.10 | -0.99 | 800 | 8 K | |
| BU | Burcon Nutrascience Corp | 50.7858 | -0.4963 | -0.97 | 97 | 4.93 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.0587 | -0.0489 | -0.96 | 3.84 K | 19.43 K | |
| WRG | Western Energy Services Corp | 884.40 | -8.40 | -0.94 | 877 | 775.62 K | |
| MCB | Mccoy Global Inc | 3.5089 | -0.0332 | -0.94 | 7.8 K | 27.37 K | |
| LUN | Lundin Mining Corp | 3.471 | -0.0314 | -0.9 | 907.9 K | 3.15 M | |
| POW-PA | Power Corporation of Canada Pref A | 12.0434 | -0.1084 | -0.89 | 900 | 10.84 K | |
| TA | Transalta Corp | 9.8743 | -0.088 | -0.88 | 688.69 K | 6.8 M | |
| TD | Toronto-Dominion Bank | 24.5946 | -0.2139 | -0.86 | 2.92 M | 71.86 M | |
| NA | National Bank of Canada | 21.6785 | -0.1785 | -0.82 | 1.09 M | 23.72 M | |
| BMO | Bank of Montreal | 35.2554 | -0.288 | -0.81 | 1.63 M | 57.49 M | |
| TECK-B | Teck Resources Limited | 22.7641 | -0.1739 | -0.76 | 1.95 M | 44.36 M | |
| ENB-PA | Enbridge Inc Pref A | 12.3354 | -0.0938 | -0.75 | 8.28 K | 102.16 K | |
| TECK-A | Teck Resources Limited | 23.8532 | -0.1747 | -0.73 | 298 | 7.11 K | |
| PZA | Pizza Pizza Royalty Corp | 4.755 | -0.0342 | -0.71 | 4.4 K | 20.92 K | |
| MRD | Melcor Dev | 10.7942 | -0.0756 | -0.7 | 27.26 K | 294.23 K | |
| T | Telus Corp | 9.031 | -0.0627 | -0.69 | 2.06 M | 18.6 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.826 | -0.0862 | -0.67 | 9.75 K | 125.05 K | |
| ACD | Accord Financial | 5.1876 | -0.0341 | -0.65 | 2.1 K | 10.89 K | |
| ENB | Enbridge Inc | 22.9064 | -0.1462 | -0.63 | 1.19 M | 27.32 M | |
| CM | Canadian Imperial Bank of Commerce | 20.7978 | -0.1318 | -0.63 | 2.43 M | 50.44 M | |
| ACQ | Autocanada Inc | 15.5921 | -0.0914 | -0.58 | 280.87 K | 4.38 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.9062 | -0.0287 | -0.58 | 1 K | 4.91 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9263 | -0.0446 | -0.56 | 25.05 K | 198.54 K | |
| CIU-PA | CU Inc Pref A | 12.1995 | -0.0682 | -0.56 | 1.1 K | 13.42 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.6114 | -0.064 | -0.55 | 8.66 K | 100.55 K | |
| WSP | WSP Global Inc | 17.752 | -0.0976 | -0.55 | 43.37 K | 769.85 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.9402 | -0.0377 | -0.54 | 4.88 K | 33.86 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.9015 | -0.0694 | -0.54 | 780 | 10.06 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.5778 | -0.065 | -0.51 | 91.37 K | 1.15 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.3398 | -0.0621 | -0.5 | 2.96 K | 36.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6157 | 258.32 B | -0.1099 | -2.33 | 1 K | 4.62 K |
| MBGAF | Mercedes-Benz Group AG | 37.2231 | 43.98 B | -0.8381 | -2.2 | 38.7 K | 1.44 M |
| LNWO | Light & Wonder, Inc. | 8.82 | 6.04 B | -0.18 | -2 | 360.4 K | 3.18 M |
| HOS | Hornbeck Offshore Services, Inc | 23.15 | 1.76 B | -0.36 | -1.53 | 636.26 K | 14.73 M |
| GAMI | GAMCO Investors Inc | 24.66 | 536.94 M | -0.351 | -1.4 | 6.31 K | 155.7 K |
| NTPIF | Nam Tai Property Inc. | 13.79 | 262.33 M | -0.09 | -0.65 | 284.62 K | 3.92 M |
| KWIK | KwikClick Inc | 22.00 | 3.16 M | -4.40 | -16.67 | 4 | 88 |
| SEII | Sharing Economy International Inc | 784.00 | 1.29 M | -32.00 | -3.92 | 231 | 181.1 K |
| ERHE | ERHC Energy Inc | 6.52 | 287.94 K | -0.73 | -10.07 | 19.54 K | 127.37 K |
| USRM | U.S. Stem Cell Inc | 39.00 | 64.15 K | -1.00 | -2.5 | 14.86 K | 579.7 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4000.00 | 8.88 K | -600.00 | -13.04 | 2 | 8 K |
| CBRI | CMTSU Liquidation Inc | 4.62 | 8.16 K | -0.28 | -5.71 | 378.17 K | 1.75 M |
| STTO | SITO Mobile Ltd. | 6.75 | 5.13 K | -0.25 | -3.57 | 9.29 K | 62.71 K |
| CBKCQ | Christopher & Banks Corporation | 6.19 | 3.86 K | -0.22 | -3.43 | 305.45 K | 1.89 M |
| CBDX | Curative Biosciences Inc | 3750.00 | 3.16 K | -50.00 | -1.32 | 100 | 375 K |
| SIMPQ | Simply Inc | 153.05 | 1.55 K | -4.35 | -2.76 | 48 | 7.35 K |
| CYRNQ | CYRNQ | 58.80 | 799 | -0.80 | -1.34 | 106 | 6.23 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9165 | 785 | -0.0791 | -1.98 | 13.75 K | 53.84 K |
| SPDC | Speed Commerce Inc | 35.36 | 603 | -0.32 | -0.9 | 3.33 K | 117.64 K |
| YVRLF | Liquid Media Group Ltd. | 74.40 | 482 | -0.40 | -0.53 | 40 | 2.98 K |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | -0.64 | -0.97 | 69 | 4.5 K |
| FONU | FonU2 Inc | 12.24 | -1.76 | -12.57 | 1.08 K | 13.26 K | |
| PSYC | Global Trac Solutions Inc | 4.50 | -0.50 | -10 | 1.3 K | 5.85 K | |
| PTRC | Petro River Oil Corp | 62.00 | -4.00 | -6.06 | 576 | 35.71 K | |
| TREVQ | Trevali Mining Corporation | 9.00 | -0.09 | -0.99 | 450 | 4.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 105.00 | 59.03 M | -7.50 | -6.67 | 33 | 3.46 K |
| AZR | Azarga Metals Corp | 32.00 | 315.11 K | -2.00 | -5.88 | 28.07 K | 898.27 K |
| IMM | International Metals Mining Corp. | 12.60 | -8.40 | -40 | 15 | 189 | |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 170 K | 1.02 M | |
| PGX | Prosper Gold Corp | 4.00 | -1.00 | -20 | 850 | 3.4 K | |
| ABM | Athabasca Minerals Inc | 15.00 | -3.00 | -16.67 | 24.03 K | 360.39 K | |
| SKYG | Sky Gold Corp | 90.00 | -15.00 | -14.29 | 20 | 1.8 K | |
| MGMA | Magma Silver Corp. | 112.00 | -16.00 | -12.5 | 94 | 10.53 K | |
| TWO | T2 Metals Corp. | 3.50 | -0.50 | -12.5 | 1.76 K | 6.16 K | |
| CTH | CoTec Holdings Corp. | 90.00 | -10.00 | -10 | 178 | 16.02 K | |
| NZ | New Zealand Energy Corp | 4.90 | -0.50 | -9.26 | 17.04 K | 83.5 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | -3.00 | -9.09 | 402 | 12.06 K | |
| JSPX | JasperX Technologies Inc. | 10.00 | -1.00 | -9.09 | 5 | 50 | |
| LPK | Lupaka Gold Corp | 3.20 | -0.30 | -8.57 | 4.69 K | 15.01 K | |
| ENA | Enablence Technologies Inc | 26.40 | -2.40 | -8.33 | 48 | 1.27 K | |
| ANDC | Andina Copper Corporation | 8.75 | -0.625 | -6.67 | 125 | 1.09 K | |
| AGX | Silver X Mining Corp | 7.20 | -0.40 | -5.26 | 245 | 1.76 K | |
| NCP | Nickel Creek Platinum Corp. | 76.00 | -4.00 | -5 | 566 | 43.02 K | |
| TK | Tinka Resources Limited | 5.75 | -0.30 | -4.96 | 16.06 K | 92.34 K | |
| RAGE | Renegade Gold Inc. | 120.00 | -6.00 | -4.76 | 448 | 53.76 K | |
| TIE | Coloured Ties Capital Inc. | 12.3588 | -0.5177 | -4.02 | 78.52 K | 970.39 K | |
| BQE | BQE Water Inc | 13.00 | -0.50 | -3.7 | 26 K | 338 K | |
| WEC | Winchester Equity Corporation | 5.80 | -0.20 | -3.33 | 1.72 K | 9.95 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -1.50 | -3.23 | 63.1 K | 2.84 M | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | -0.20 | -3.23 | 75 | 450 | |
| WEX | Western Exploration Inc | 237.50 | -7.50 | -3.06 | 2 | 475 | |
| AEP | Atlas Engineered Products Ltd | 7.40 | -0.20 | -2.63 | 2.5 K | 18.5 K | |
| NIM | Nicola Mining Inc | 16.80 | -0.40 | -2.33 | 3.98 K | 66.95 K | |
| CKG | Chesapeake Gold Corp | 7.21 | -0.14 | -1.9 | 9.69 K | 69.84 K | |
| BKM | Pacific Booker Minerals Inc | 4.27 | -0.08 | -1.84 | 2.76 K | 11.79 K | |
| FMS | Focus Graphite Inc | 6.60 | -0.10 | -1.49 | 5.35 K | 35.31 K |