Loser Valuations for 22 March 2013 from 00:00:00 until 23:59:59
Loser Valuations for 22 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9794 | 3.74 B | -0.2706 | -2.04 | 12.14 K | 157.61 K |
| NG | Novagold Resources Inc | 3.95 | 2.74 B | -0.10 | -2.47 | 1.23 M | 4.85 M |
| NOG | Northern Oil and Gas | 117.2937 | 2.49 B | -0.7285 | -0.62 | 67.56 K | 7.92 M |
| SVM | Silvercorp Metals Inc | 3.5269 | 2.06 B | -0.0709 | -1.97 | 1.2 M | 4.23 M |
| UUUU | Energy Fuels Inc | 7.55 | 1.78 B | -0.45 | -5.62 | 3.1 K | 23.42 K |
| GAU | Galiano Gold Inc | 3.47 | 656.6 M | -0.03 | -0.86 | 58.8 K | 204.04 K |
| JOB | General Employment Enterprises | 3.60 | 624.29 M | -0.24 | -6.25 | 90 | 324 |
| CMCL | Caledonia Mining Cp | 3.1971 | 405.07 M | -0.068 | -2.08 | 206 | 658.6 |
| NAK | Northern Dynasty Minerals | 3.26 | 369.8 M | -0.02 | -0.61 | 430.06 K | 1.4 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.01 | 314.15 M | -0.10 | -2.43 | 174.28 K | 698.87 K |
| REI | Ring Energy Inc | 6.95 | 294.41 M | -0.05 | -0.71 | 20.3 K | 141.08 K |
| FRD | Friedman Industries Inc | 8.9562 | 283.61 M | -0.1373 | -1.51 | 18.1 K | 162.11 K |
| GENC | Gencor Industries IN | 4.76 | 252.85 M | -0.046 | -0.96 | 450 | 2.14 K |
| NEN | New England Realty Associates | 25.6772 | 159.52 M | -0.177 | -0.68 | 300 | 7.7 K |
| OPHC | Optimumbank Hlds | 19.204 | 112.79 M | -0.396 | -2.02 | 172 | 3.3 K |
| MHH | Mastech Holdings Inc | 3.4048 | 75.9 M | -0.0813 | -2.33 | 12.75 K | 43.41 K |
| IOR | Income Opportunity Realty Trust | 3.47 | 74.21 M | -0.11 | -3.07 | 200 | 694 |
| DXR | Daxor Corp | 7.2521 | 49.8 M | -0.1257 | -1.7 | 2.56 K | 18.55 K |
| GRF | Eagle Capital Growth Fund | 3.3018 | 39.88 M | -0.0358 | -1.07 | 5.6 K | 18.49 K |
| XTNT | Xtant Medical Holdings Inc | 102.00 | 38.49 M | -3.12 | -2.97 | 845 | 86.19 K |
| CKX | Ckx Lands | 13.1599 | 36.89 M | -0.6751 | -4.88 | 200 | 2.63 K |
| NNVC | Nanoviricides Inc | 46.20 | 36.27 M | -0.70 | -1.49 | 846 | 39.09 K |
| COHN | Cohen & CO Inc | 8.1773 | 34.52 M | -0.1474 | -1.77 | 3.94 K | 32.26 K |
| UUU | Universal Security Instruments | 3.5533 | 16.02 M | -0.0421 | -1.17 | 600 | 2.13 K |
| REED | Reed's, Inc. | 1256.3683 | 14.94 M | -20.171 | -1.58 | 189 | 237.45 K |
| MPU | Mega Matrix Corp | 3.4088 | 4.17 M | -0.0653 | -1.88 | 6 K | 20.45 K |
| AMBO | Ambow Education Holding Ltd ADR | 284.91 | 4.08 M | -69.09 | -19.52 | 1.98 K | 564.12 K |
| OPTT | Ocean Power Tech Inc | 351.00 | 3.89 M | -17.00 | -4.62 | 17.48 K | 6.13 M |
| AUMN | Golden Minerals Company | 64.25 | 3.6 M | -1.75 | -2.65 | 7.7 K | 494.73 K |
| PW | Power REIT | 10.15 | 2.59 M | -0.10 | -0.98 | 5.08 K | 51.61 K |
| OGEN | Oragenics Inc | 60300.00 | 1.54 M | -1800.00 | -2.9 | 1 | 60.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 5.535 | 97.61 M | -0.135 | -2.38 | 129 | 714.01 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 60.0649 | 581.15 B | -0.7912 | -1.3 | 2.7 M | 162.19 M |
| PANW | Palo Alto Networks Inc | 9.0867 | 267.11 B | -0.1866 | -2.01 | 9.19 M | 83.51 M |
| FTNT | Fortinet Inc | 4.606 | 90.79 B | -0.052 | -1.12 | 10.49 M | 48.33 M |
| MNST | Monster Beverage Cp | 8.0833 | 88.82 B | -0.3084 | -3.68 | 18.01 M | 145.56 M |
| MSTR | Strategy | 10.386 | 51.25 B | -0.421 | -3.9 | 1.43 M | 14.86 M |
| COHR | Coherent Inc | 16.69 | 42.28 B | -0.18 | -1.07 | 309.4 K | 5.16 M |
| TTWO | Take-Two Interactive Software | 15.50 | 42 B | -0.09 | -0.58 | 834.77 K | 12.94 M |
| UAL | United Airlines Holdings Inc | 31.87 | 39.17 B | -0.43 | -1.33 | 3.29 M | 104.87 M |
| TER | Teradyne Inc | 14.547 | 38.31 B | -0.1196 | -0.82 | 2.98 M | 43.33 M |
| NTAP | Netapp Inc | 24.6216 | 34.57 B | -0.1689 | -0.68 | 6.88 M | 169.48 M |
| ERIC | Ericsson ADR | 8.339 | 34.48 B | -0.0666 | -0.79 | 5.86 M | 48.89 M |
| HBAN | Huntington Bcshs | 4.5234 | 31.92 B | -0.043 | -0.94 | 22.78 M | 103.02 M |
| CTSH | Cognizant Tech Sol | 33.0334 | 29.06 B | -0.5469 | -1.63 | 8.06 M | 266.32 M |
| KHC | Kraft Heinz Company | 29.2409 | 28.7 B | -0.2685 | -0.91 | 13.84 M | 404.76 M |
| ON | On Semiconductor | 8.08 | 27.1 B | -0.13 | -1.58 | 8.33 M | 67.32 M |
| FWONA | Liberty Media F1 Series A | 19.6798 | 26.44 B | -0.1592 | -0.8 | 1.41 M | 27.77 M |
| INCY | Incyte Corp | 22.57 | 24.52 B | -0.22 | -0.97 | 691.56 K | 15.61 M |
| LPLA | Lpl Financial Hld | 26.843 | 24.02 B | -0.3568 | -1.31 | 198.6 K | 5.33 M |
| VTRS | Viatris Inc | 24.1687 | 23.95 B | -0.2999 | -1.23 | 5.39 M | 130.38 M |
| FSLR | First Solar Inc | 28.85 | 19.45 B | -0.152 | -0.52 | 3.88 M | 111.97 M |
| FFIV | F5 Networks Inc | 87.01 | 18.03 B | -2.02 | -2.27 | 1.81 M | 157.12 M |
| PAAS | Pan Amer Silver Corp | 12.9615 | 16.45 B | -0.2281 | -1.73 | 1.37 M | 17.7 M |
| LSCC | Lattice Semicond | 5.55 | 15.82 B | -0.03 | -0.54 | 715.75 K | 3.97 M |
| MANH | Manhattan Assoc | 18.58 | 14.95 B | -0.12 | -0.64 | 490.28 K | 9.11 M |
| CG | The Carlyle Group | 15.2708 | 14.86 B | -0.1544 | -1 | 152.76 K | 2.33 M |
| CHKP | Check Point Software | 48.89 | 14.76 B | -0.56 | -1.13 | 2.26 M | 110.46 M |
| QXO | Qxo Inc | 21.505 | 14.24 B | -5.3762 | -20 | 12 | 258.06 |
| LOGI | Logitech Int S.A. | 5.1299 | 13.9 B | -0.0379 | -0.73 | 102.32 K | 524.88 K |
| LULU | Lululemon Athletica | 62.35 | 12.78 B | -2.35 | -3.63 | 7.57 M | 472.17 M |
| AKAM | Akamai Technologies | 34.78 | 12.03 B | -0.23 | -0.66 | 2.17 M | 75.62 M |
| BPOP | Popular Inc | 21.4887 | 10 B | -0.1274 | -0.59 | 605.4 K | 13.01 M |
| TGTX | Tg Therapeuticscmn | 5.75 | 9.84 B | -0.25 | -4.17 | 41.5 K | 238.62 K |
| AAL | American Airlines Group | 15.8946 | 9.35 B | -0.132 | -0.82 | 8.55 M | 135.82 M |
| AMKR | Amkor Technology | 3.8218 | 8.54 B | -0.0279 | -0.72 | 804.2 K | 3.07 M |
| SANM | Sanmina Corp | 11.30 | 8.33 B | -0.15 | -1.31 | 540.43 K | 6.11 M |
| VIAV | Viavi Solutions | 7.6582 | 7.63 B | -0.1364 | -1.75 | 5.56 M | 42.56 M |
| TTMI | TTM Technologies | 7.72 | 7.61 B | -0.08 | -1.03 | 281.61 K | 2.17 M |
| URBN | Urban Outfitters Inc | 38.75 | 7.45 B | -0.77 | -1.95 | 2.77 M | 107.38 M |
| SLAB | Silicon Labs Inc | 40.04 | 7.39 B | -0.25 | -0.62 | 230.75 K | 9.24 M |
| AVT | Avnet Inc | 27.2817 | 7 B | -0.3517 | -1.27 | 670 K | 18.28 M |
| KTOS | Kratos Defns | 5.05 | 6.91 B | -0.04 | -0.79 | 444.03 K | 2.24 M |
| PPC | Pilgrim's Pride | 5.6669 | 6.72 B | -0.0384 | -0.67 | 750.27 K | 4.25 M |
| EXLS | Exlservice Holdings | 6.418 | 6.68 B | -0.052 | -0.8 | 577.36 K | 3.71 M |
| NXST | Nexstar Media Group Inc | 12.5752 | 6.36 B | -0.0809 | -0.64 | 246.42 K | 3.1 M |
| AVAV | Aerovironment Inc | 18.53 | 6.28 B | -0.38 | -2.01 | 298.16 K | 5.52 M |
| OTEX | Open Text Cp | 10.9529 | 5.96 B | -0.1361 | -1.23 | 2.33 M | 25.5 M |
| SIMO | Silicon Motion Techn ADR | 9.0392 | 5.73 B | -0.10 | -1.09 | 256.68 K | 2.32 M |
| SSRM | Ssr Mining Inc | 10.2858 | 5.63 B | -0.1429 | -1.37 | 784.75 K | 8.07 M |
| MEOH | Methanex Cp | 30.9219 | 5.27 B | -0.6692 | -2.12 | 445.8 K | 13.78 M |
| VSEC | V S E Cp | 11.0985 | 5.24 B | -0.0995 | -0.89 | 41.83 K | 464.29 K |
| LKQ | LKQ Corp | 18.4562 | 5.1 B | -0.2133 | -1.14 | 1.63 M | 30.13 M |
| LIVN | Livanova Plc OR Sh | 45.54 | 5.02 B | -0.39 | -0.85 | 243.38 K | 11.08 M |
| NSIT | Insight Enterpr | 20.61 | 4.95 B | -0.51 | -2.41 | 303.27 K | 6.25 M |
| OPCH | Option Care Health Inc | 50.28 | 4.74 B | -0.48 | -0.95 | 17.48 K | 878.84 K |
| SLMBP | SLM Cp Srs B Pfd | 27.2973 | 4.72 B | -0.162 | -0.59 | 14.37 K | 392.23 K |
| CHEF | The Chefs Warehouse | 18.35 | 4.7 B | -0.10 | -0.54 | 25.39 K | 465.83 K |
| IONS | Ionis Pharmaceuticals | 16.83 | 4.68 B | -1.14 | -6.34 | 2.74 M | 46.17 M |
| SYNA | Synaptics Inc | 38.50 | 4.67 B | -0.94 | -2.38 | 495.73 K | 19.09 M |
| TFSL | Tfs Financial Corp | 5.4317 | 4.61 B | -0.0329 | -0.6 | 213.73 K | 1.16 M |
| GLNG | Golar Lng Ltd | 26.1698 | 4.44 B | -0.1952 | -0.74 | 426.5 K | 11.16 M |
| MYRG | MYR Group Inc | 24.74 | 4.25 B | -0.26 | -1.04 | 161.9 K | 4.01 M |
| EXPO | Exponent Inc | 11.4628 | 4.09 B | -0.116 | -1 | 178.8 K | 2.05 M |
| OLED | Universal Display | 28.8406 | 4.07 B | -0.8291 | -2.79 | 883.52 K | 25.48 M |
| WSFS | WSFS Financial Corp | 14.0609 | 4.04 B | -0.1249 | -0.88 | 51.3 K | 721.32 K |
| DORM | Dorman Products Inc | 37.55 | 4.01 B | -0.65 | -1.7 | 188.5 K | 7.08 M |
| ENPH | Enphase Energy Inc | 5.96 | 3.66 B | -0.08 | -1.32 | 209.6 K | 1.25 M |
| SFNC | Simmons First Natl | 8.7794 | 3.41 B | -0.0681 | -0.77 | 58 K | 509.21 K |
| MCHB | Mechanics Bank | 17.5877 | 3.25 B | -0.7597 | -4.14 | 138.54 K | 2.44 M |
| ACAD | Acadia Pharmaceutica | 7.57 | 3.15 B | -0.67 | -8.13 | 6.35 M | 48.07 M |
| OSIS | O S I Systems Inc | 64.67 | 3.1 B | -0.40 | -0.61 | 202.96 K | 13.13 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.9589 | 3.02 B | -0.0528 | -0.88 | 573.3 K | 3.42 M |
| ATRC | Atricure Inc | 7.99 | 2.86 B | -0.09 | -1.11 | 173.95 K | 1.39 M |
| GRBK | Green Brick Partners | 3.7034 | 2.71 B | -0.2069 | -5.29 | 184.44 K | 683.06 K |
| CENTA | Central Garden & Pet | 6.696 | 2.58 B | -0.104 | -1.53 | 392.85 K | 2.63 M |
| PLUS | Eplus Inc | 11.39 | 2.52 B | -0.3145 | -2.69 | 139.95 K | 1.59 M |
| PENN | Penn Natl Gaming Inc | 11.283 | 2.47 B | -0.082 | -0.72 | 330.81 K | 3.73 M |
| CLDX | Celldex Therapeutics | 168.15 | 2.41 B | -4.35 | -2.52 | 163.08 K | 27.42 M |
| ECPG | Encore Capital Group | 29.36 | 2.25 B | -0.34 | -1.14 | 423.52 K | 12.43 M |
| EFSC | Enterprises Finl Svc | 11.4393 | 2.23 B | -0.2989 | -2.55 | 63.37 K | 724.95 K |
| NEO | Neogenomics Inc | 3.5625 | 2.19 B | -0.0198 | -0.55 | 65.2 K | 232.26 K |
| WAFD | Washington Federal | 12.0876 | 2.18 B | -0.1468 | -1.2 | 335.68 K | 4.06 M |
| TILE | Interface Inc | 17.1585 | 1.84 B | -0.2249 | -1.29 | 472.1 K | 8.1 M |
| ANDE | Andersons Inc | 26.846 | 1.83 B | -0.1401 | -0.52 | 140.55 K | 3.77 M |
| ADEA | Adeia Inc | 3.9303 | 1.79 B | -0.0259 | -0.65 | 563.83 K | 2.22 M |
| PRGS | Progress Software | 20.1244 | 1.79 B | -0.3905 | -1.9 | 347.45 K | 6.99 M |
| SRPT | Sarepta Therapeutics | 32.77 | 1.76 B | -0.79 | -2.35 | 1.02 M | 33.42 M |
| THRM | Gentherm Inc | 16.60 | 1.62 B | -0.14 | -0.84 | 180.87 K | 3 M |
| ASTH | Astrana Health Inc | 5.50 | 1.6 B | -0.70 | -11.29 | 100 | 550 |
| CSWC | Capital Southwest | 3.9502 | 1.57 B | -0.0396 | -0.99 | 62.11 K | 245.34 K |
| ALNT | Allient Inc | 4.4339 | 1.44 B | -0.0441 | -0.98 | 3.9 K | 17.29 K |
| CMPR | Cimpress N.V. Ord | 39.59 | 1.39 B | -0.26 | -0.65 | 147.29 K | 5.83 M |
| MNKD | Mannkind Corp | 16.35 | 1.36 B | -0.50 | -2.97 | 521.64 K | 8.53 M |
| INVA | Innoviva Inc | 17.0111 | 1.36 B | -0.4189 | -2.4 | 455.32 K | 7.75 M |
| SBET | Sharplink Gaming Ltd | 2088.00 | 1.27 B | -93.6001 | -4.29 | 163 | 340.34 K |
| CRAI | Cra International | 19.0634 | 1.25 B | -0.1041 | -0.54 | 13.1 K | 249.73 K |
| AMSC | Amer Superconductor | 27.10 | 1.23 B | -0.90 | -3.21 | 42.38 K | 1.15 M |
| STAA | Staar Surgical Company | 5.72 | 1.2 B | -0.03 | -0.52 | 56.97 K | 325.86 K |
| GT | Goodyear Tire Rubber | 11.3755 | 1.16 B | -0.1688 | -1.46 | 3.28 M | 37.31 M |
| HFWA | Heritage Financial | 9.2701 | 1.15 B | -0.0841 | -0.9 | 4.59 K | 42.53 K |
| NBN | Northeast Bncp | 9.1001 | 1.14 B | -0.0471 | -0.51 | 17.52 K | 159.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 27.073 | 367.83 B | -0.2709 | -0.99 | 64.33 M | 1.74 B |
| UNH | Unitedhealth Group Inc | 44.3822 | 363 B | -0.489 | -1.09 | 5.42 M | 240.46 M |
| TMO | Thermo Fisher Scientific Inc | 72.6861 | 266.1 B | -0.6412 | -0.87 | 2.45 M | 178.15 M |
| BML-PH | Bank of America Corporation | 11.8991 | 259.47 B | -0.0606 | -0.51 | 17.68 K | 210.38 K |
| ACN | Accenture Plc | 57.5723 | 152.71 B | -0.3273 | -0.57 | 3.31 M | 190.45 M |
| BX | Blackstone Inc | 9.8752 | 152.38 B | -0.0952 | -0.95 | 6.33 M | 62.56 M |
| HDB | Hdfc Bank Ltd ADR | 7.1905 | 133.64 B | -0.0827 | -1.14 | 3.73 M | 26.81 M |
| ING | ING Groep N.V. ADR | 4.2178 | 94.78 B | -0.0657 | -1.53 | 2.42 M | 10.22 M |
| KKR | KKR & Co. LP | 12.5656 | 93.14 B | -0.2159 | -1.69 | 1.84 M | 23.08 M |
| GM | General Motors Company | 20.9892 | 75.3 B | -0.305 | -1.43 | 12.67 M | 266 M |
| URI | United Rentals | 52.1345 | 68.41 B | -0.3389 | -0.65 | 1.09 M | 56.66 M |
| NWG | Natwest Group Plc ADR | 5.3894 | 62.49 B | -0.0722 | -1.32 | 356.91 K | 1.92 M |
| DAL | Delta Air Lines Inc | 14.4003 | 60.66 B | -0.1121 | -0.77 | 10.15 M | 146.14 M |
| NUE | Nucor Corp | 33.329 | 58.19 B | -0.1806 | -0.54 | 2.75 M | 91.81 M |
| ETR | Entergy Corp | 18.4048 | 53.38 B | -0.1593 | -0.86 | 3.45 M | 63.51 M |
| HUM | Humana Inc | 59.9285 | 52.6 B | -1.1253 | -1.84 | 4.09 M | 245.32 M |
| A | Agilent Technologies | 26.3685 | 50.16 B | -0.2558 | -0.96 | 7.62 M | 200.81 M |
| CVE | Cenovus Energy Inc | 22.9812 | 50.01 B | -0.1694 | -0.73 | 855.5 K | 19.66 M |
| MT | Arcelormittal ADR | 26.9121 | 49.39 B | -0.3178 | -1.17 | 1.9 M | 51.05 M |
| AU | Anglogold Ashanti Ltd ADR | 20.1096 | 47.47 B | -0.4542 | -2.21 | 1.22 M | 24.63 M |
| ABEV | Ambev S.A. ADR | 4.9337 | 42.7 B | -0.0271 | -0.55 | 492.5 K | 2.43 M |
| DHI | D.R. Horton | 21.4743 | 40.63 B | -0.139 | -0.64 | 3.71 M | 79.7 M |
| CIEN | Ciena Corp | 15.76 | 38.59 B | -0.51 | -3.13 | 4.57 M | 72.08 M |
| VMC | Vulcan Materials Company | 46.252 | 36.87 B | -0.7375 | -1.57 | 485.92 K | 22.47 M |
| HEI-A | HEICO Corporation | 13.3011 | 35.86 B | -0.1346 | -1 | 111.88 K | 1.49 M |
| CNC | Centene Corp | 11.1875 | 34.75 B | -0.06 | -0.53 | 1.38 M | 15.44 M |
| ZTS | Zoetis Inc Cl A | 29.6873 | 34.07 B | -0.3137 | -1.05 | 763.3 K | 22.66 M |
| GFI | Gold Fields Ltd ADR | 5.9644 | 33.99 B | -0.2031 | -3.29 | 4.21 M | 25.14 M |
| PPG | PPG Industries | 53.9118 | 27.48 B | -0.5234 | -0.96 | 1.47 M | 79.19 M |
| FE | Firstenergy Corp | 23.4704 | 26.91 B | -0.3619 | -1.52 | 3.19 M | 74.82 M |
| HAL | Halliburton Company | 30.9198 | 26.35 B | -0.2448 | -0.79 | 14.75 M | 455.96 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 101.5416 | 25.31 B | -0.9678 | -0.94 | 60.4 K | 6.13 M |
| PHM | Pultegroup | 17.5835 | 24.88 B | -0.2725 | -1.53 | 6.89 M | 121.08 M |
| CIB | Bancolombia S.A. ADR | 26.5793 | 21.53 B | -0.1539 | -0.58 | 163.6 K | 4.35 M |
| IFF | International Flavors & Fragrances | 55.9751 | 20.83 B | -0.2968 | -0.53 | 417.3 K | 23.36 M |
| LEN | Lennar Corp | 32.8001 | 20.62 B | -0.2103 | -0.64 | 3.52 M | 115.52 M |
| LEN-B | Lennar Corporation | 26.5946 | 20.16 B | -0.2704 | -1.01 | 43.44 K | 1.16 M |
| BCH | Banco DE Chile ADR | 14.1283 | 19.8 B | -0.1181 | -0.83 | 16.33 K | 230.66 K |
| RVTY | RVTY | 32.6047 | 17.75 B | -0.2875 | -0.87 | 845.7 K | 27.57 M |
| DINO | HF Sinclair Corp | 31.1624 | 16.92 B | -0.1692 | -0.54 | 3.01 M | 93.76 M |
| CDE | Coeur Mining Inc | 19.00 | 15.62 B | -0.31 | -1.61 | 796.3 K | 15.13 M |
| WCC | Wesco International | 71.7337 | 15.41 B | -0.5628 | -0.78 | 597.2 K | 42.84 M |
| AGI | Alamos Gold Inc | 12.7726 | 12.91 B | -0.1339 | -1.04 | 18.3 K | 233.74 K |
| GWRE | Guidewire Software Inc | 36.78 | 12.85 B | -0.89 | -2.36 | 663.9 K | 24.42 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.1525 | 12.39 B | -0.0626 | -1.2 | 1.19 M | 6.14 M |
| DECK | Deckers Outdoor Corp | 8.3517 | 11.99 B | -0.0483 | -0.57 | 3.82 M | 31.93 M |
| RRC | Range Resources Corp | 76.2189 | 11.96 B | -0.9249 | -1.2 | 1.54 M | 117.71 M |
| ALB | Albemarle Corp | 50.5416 | 11.2 B | -0.8428 | -1.64 | 681.46 K | 34.44 M |
| EVR | Evercore Partners Inc | 31.8796 | 11.2 B | -1.3568 | -4.08 | 1.41 M | 44.89 M |
| GGG | Graco Inc | 15.4805 | 11.18 B | -0.1832 | -1.17 | 1.24 M | 19.21 M |
| SF | Stifel Financial Corp | 13.444 | 10.91 B | -0.1606 | -1.18 | 853.42 K | 11.47 M |
| MOH | Molina Healthcare Inc | 31.60 | 10.73 B | -0.27 | -0.85 | 579.45 K | 18.31 M |
| BAH | Booz Allen Hamilton Holding Corp | 8.9448 | 10.41 B | -0.1348 | -1.48 | 144.3 K | 1.29 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 5.7328 | 10.26 B | -0.2064 | -3.48 | 1.47 M | 8.44 M |
| BWA | Borgwarner Inc | 28.0517 | 10.13 B | -0.2607 | -0.92 | 1.24 M | 34.77 M |
| ARW | Arrow Electronics | 40.53 | 9.88 B | -0.53 | -1.29 | 481.2 K | 19.5 M |
| HL | Hecla Mining Company | 3.8269 | 9.6 B | -0.1134 | -2.88 | 4.21 M | 16.1 M |
| OC | Owens Corning Inc | 32.599 | 9.48 B | -0.8782 | -2.62 | 2.54 M | 82.68 M |
| KT | Korea Telecom Corp ADR | 9.7662 | 8.89 B | -0.1435 | -1.45 | 512.3 K | 5 M |
| MHK | Mohawk Industries | 110.41 | 8.82 B | -0.88 | -0.79 | 640.99 K | 70.77 M |
| EDU | New Oriental Education & Technology Group ADR | 16.1354 | 8.24 B | -0.2066 | -1.26 | 1.25 M | 20.18 M |
| WAL | Western Alliance Bancorp | 12.177 | 8.21 B | -0.3906 | -3.11 | 695.91 K | 8.47 M |
| EMN | Eastman Chemical Company | 47.4775 | 7.48 B | -0.2506 | -0.53 | 1.77 M | 84.15 M |
| AG | First Majestic Silver | 16.4394 | 7.37 B | -0.1775 | -1.07 | 544.1 K | 8.94 M |
| CLF | Cleveland-Cliffs Inc | 18.5781 | 7.34 B | -0.1342 | -0.72 | 7.04 M | 130.7 M |
| MOS | Mosaic Company | 45.8786 | 7.31 B | -0.2536 | -0.55 | 2.48 M | 113.65 M |
| FSS | Federal Signal Corp | 7.2354 | 7.03 B | -0.0788 | -1.08 | 271.3 K | 1.96 M |
| SM | Sm Energy Company | 50.3727 | 6.94 B | -0.299 | -0.59 | 875.91 K | 44.12 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 23.1292 | 6.88 B | -0.3306 | -1.41 | 961 K | 22.23 M |
| SBSW | Sibanye Gold Ltd ADR | 3.4511 | 6.77 B | -0.097 | -2.73 | 818.35 K | 2.82 M |
| TEX | Terex Corp | 30.7646 | 6.41 B | -0.463 | -1.48 | 2.3 M | 70.81 M |
| HXL | Hexcel Corp | 27.2942 | 6.19 B | -0.2024 | -0.74 | 371.9 K | 10.15 M |
| CPA | Copa Holdings S.A. | 77.983 | 6.05 B | -0.4823 | -0.61 | 318.4 K | 24.83 M |
| UGP | Ultrapar Participacoes S.A. ADR | 8.4241 | 5.74 B | -0.051 | -0.6 | 648.2 K | 5.46 M |
| EXP | Eagle Materials Inc | 63.6412 | 5.71 B | -0.8248 | -1.28 | 661.02 K | 42.07 M |
| ORA | Ormat Technologies | 18.6305 | 5.68 B | -0.1732 | -0.92 | 27.4 K | 510.48 K |
| MTG | Mgic Investment Corp | 3.8472 | 5.6 B | -0.0596 | -1.53 | 24.56 M | 94.47 M |
| MTN | Vail Resorts | 42.2611 | 5.59 B | -0.7452 | -1.73 | 421.38 K | 17.81 M |
| HAE | Haemonetics Corp | 40.80 | 5.57 B | -0.31 | -0.75 | 250.77 K | 10.23 M |
| BYD | Boyd Gaming Corp | 7.0001 | 5.53 B | -0.14 | -1.96 | 1.71 M | 11.94 M |
| ENS | Enersys Inc | 39.1231 | 5.46 B | -0.2734 | -0.69 | 343.2 K | 13.43 M |
| BB | Blackberry Ltd | 14.91 | 5.37 B | -1.25 | -7.74 | 123.95 M | 1.85 B |
| LEA | Lear Corp | 44.2646 | 5.28 B | -0.387 | -0.87 | 763.2 K | 33.78 M |
| GFF | Griffon Corp | 8.3563 | 4.73 B | -0.0916 | -1.08 | 143.49 K | 1.2 M |
| PIPR | Piper Jaffray Companies | 6.5373 | 4.72 B | -0.0355 | -0.54 | 591.05 K | 3.86 M |
| AIR | AAR Corp | 17.115 | 4.65 B | -0.3905 | -2.23 | 308 K | 5.27 M |
| NNI | Nelnet Inc | 29.0651 | 4.59 B | -0.181 | -0.62 | 45.8 K | 1.33 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.4757 | 4.45 B | -0.0653 | -0.87 | 96.9 K | 724.4 K |
| LAZ | Lazard Ltd | 17.2994 | 4.41 B | -0.3417 | -1.94 | 1.24 M | 21.48 M |
| CRK | Comstock Resources | 75.2622 | 4.23 B | -1.4792 | -1.93 | 310.36 K | 23.36 M |
| KFY | Korn/Ferry International | 15.0885 | 4.15 B | -0.1272 | -0.84 | 112.1 K | 1.69 M |
| VSH | Vishay Intertechnology | 10.7147 | 4.11 B | -0.0951 | -0.88 | 1.03 M | 11.05 M |
| MDU | Mdu Res Group Inc | 6.2585 | 4.06 B | -0.0928 | -1.46 | 1.37 M | 8.55 M |
| AKO-A | Embotelladora Andina S.A | 15.9488 | 3.99 B | -0.0806 | -0.5 | 528 | 8.42 K |
| GRTUF | GRTUF | 22.0918 | 3.83 B | -0.2344 | -1.05 | 27.09 K | 598.42 K |
| SMG | Scotts Miracle-Gro Company | 29.3344 | 3.79 B | -0.1986 | -0.67 | 165.8 K | 4.86 M |
| MWA | Mueller Water Products | 5.0692 | 3.79 B | -0.0747 | -1.45 | 1.14 M | 5.79 M |
| CBT | Cabot Corp | 25.1245 | 3.71 B | -0.2501 | -0.99 | 389.7 K | 9.79 M |
| AEO | American Eagle Outfitters | 12.8549 | 3.6 B | -0.2126 | -1.63 | 5.69 M | 73.11 M |
| CPK | Chesapeake Utilities Corp | 25.3297 | 3.56 B | -0.1852 | -0.73 | 28.65 K | 725.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 169.304 | 7.15 M | -6.7422 | -3.83 | 758 | 128.33 K |
| PNC-A | Postmedia Network Canada Corp | 195.00 | -67.50 | -25.71 | 9 | 1.75 K | |
| JAG | Jaguar Mining Inc | 502.90 | -74.1991 | -12.86 | 320.83 K | 161.35 M | |
| SDE | Spartan Delta Corp | 48.5932 | -6.9419 | -12.5 | 388 | 18.85 K | |
| MAI | Mining Americas Inc. | 9.00 | -1.00 | -10 | 130 | 1.17 K | |
| VCM | Vecima Networks Inc | 3.1227 | -0.2948 | -8.63 | 20.8 K | 64.95 K | |
| BB | Blackberry Ltd | 15.19 | -1.33 | -8.05 | 15.28 M | 232.05 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3651 | -0.2539 | -7.02 | 4.16 K | 13.99 K | |
| CRRX | Carerx Corp | 8.4621 | -0.3936 | -4.44 | 100 | 846.21 | |
| WPRT | Westport Fuel Systems Inc | 291.60 | -12.90 | -4.24 | 10.23 K | 2.98 M | |
| AETR | Aetherion Technologies Inc. | 291.60 | -12.90 | -4.24 | 10.23 K | 2.98 M | |
| MSCL | Satellos Bioscience Inc | 124.80 | -4.80 | -3.7 | 188 | 23.46 K | |
| QTRH | Quarterhill Inc | 3.158 | -0.1074 | -3.29 | 641.12 K | 2.02 M | |
| CGG | China Gold Int Resources Corp | 3.0617 | -0.098 | -3.1 | 54.81 K | 167.8 K | |
| EDV | Endeavour Mining Corp | 12.8827 | -0.4103 | -3.09 | 59.19 K | 762.53 K | |
| ALS | Altius Minerals Corp | 9.9537 | -0.2957 | -2.89 | 14.92 K | 148.54 K | |
| BBD-B | Bombardier Inc Series B | 97.2619 | -2.8747 | -2.87 | 263.93 K | 25.67 M | |
| TXR | Torex Resources Inc. | 16.9418 | -0.4954 | -2.84 | 71.99 K | 1.22 M | |
| TXG | Torex Gold Resources Inc | 17.0267 | -0.4978 | -2.84 | 719.87 K | 12.26 M | |
| MDI | Major Drilling Grp | 8.4364 | -0.2451 | -2.82 | 166.17 K | 1.4 M | |
| BOS | Airboss America J | 3.3449 | -0.0964 | -2.8 | 1.6 K | 5.35 K | |
| ORIO | ORIO | 51.4286 | -1.4694 | -2.78 | 508 | 26.13 K | |
| USA | Americas Silver Corp | 22.20 | -0.60 | -2.63 | 6.52 K | 144.74 K | |
| TRX | Trx Gold Corporation | 4.09 | -0.11 | -2.62 | 9.03 K | 36.91 K | |
| ACX | Act Energy Technologies Ltd | 5.5542 | -0.1421 | -2.49 | 35.49 K | 197.14 K | |
| KEL | Kelt Exploration Ltd | 6.55 | -0.16 | -2.38 | 519.3 K | 3.4 M | |
| FM | First Quantum Minerals Ltd | 19.2933 | -0.4603 | -2.33 | 3.41 M | 65.85 M | |
| ATH | Athabasca Oil Corp | 8.62 | -0.20 | -2.27 | 1.64 M | 14.14 M | |
| MX | Methanex Corp | 31.6214 | -0.7235 | -2.24 | 238.16 K | 7.53 M | |
| SEC | Senvest Capital | 69.00 | -1.55 | -2.2 | 1.7 K | 117.3 K | |
| EDR | Endeavour Silver Corp | 5.9183 | -0.1273 | -2.11 | 127.01 K | 751.7 K | |
| DC-A | Dundee Corporation | 4.288 | -0.0859 | -1.96 | 41.3 K | 177.08 K | |
| AIF | Altus Group Ltd | 6.3471 | -0.114 | -1.76 | 378.88 K | 2.4 M | |
| NG | Novagold Res Inc | 4.06 | -0.07 | -1.69 | 82.86 K | 336.4 K | |
| SVM | Silvercorp Metals Inc | 3.5981 | -0.0618 | -1.69 | 165.3 K | 594.77 K | |
| GAU | Galiano Gold Inc | 3.52 | -0.06 | -1.68 | 59 K | 207.68 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.40 | -0.19 | -1.64 | 10.39 K | 118.48 K | |
| SSRM | Ssr Mining Inc | 10.5731 | -0.1724 | -1.6 | 92.1 K | 973.78 K | |
| PAAS | Pan American Silver Corp | 13.2197 | -0.2116 | -1.58 | 179.45 K | 2.37 M | |
| HMMC | Hemlo Mining Corp. | 141.75 | -2.25 | -1.56 | 489 | 69.32 K | |
| PXT | Parex Resources Inc | 3.239 | -0.0504 | -1.53 | 318.9 K | 1.03 M | |
| LUN | Lundin Mining Corp | 3.5339 | -0.0549 | -1.53 | 658.4 K | 2.33 M | |
| TPX-B | Molson Coors Canada Inc | 36.3009 | -0.5473 | -1.49 | 1.38 K | 50.02 K | |
| NOA | North American Construction Group Ltd | 3.8093 | -0.0574 | -1.48 | 3.5 K | 13.33 K | |
| PPTA | Perpetua Resources Corp | 13.30 | -0.20 | -1.48 | 5.11 K | 67.96 K | |
| Y | Yellow Pages Ltd | 6.8888 | -0.1028 | -1.47 | 38.2 K | 263.15 K | |
| TCW | Trican Well | 8.9898 | -0.1317 | -1.44 | 190.55 K | 1.71 M | |
| ADEN | Adentra Inc | 4.9169 | -0.072 | -1.44 | 29.8 K | 146.52 K | |
| GDL | Goodfellow Inc | 3.8941 | -0.0562 | -1.42 | 800 | 3.12 K | |
| ALA | AltaGas Ltd | 18.7098 | -0.2647 | -1.4 | 214.66 K | 4.02 M | |
| DXT | Dexterra Group Inc | 14.0322 | -0.198 | -1.39 | 43.18 K | 605.91 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.0823 | -0.2789 | -1.37 | 28.55 K | 573.45 K | |
| WFG | West Fraser Timber CO Ltd | 39.3128 | -0.5275 | -1.32 | 247.4 K | 9.73 M | |
| AGF-B | AGF Management Limited | 5.1683 | -0.0683 | -1.3 | 251.59 K | 1.3 M | |
| TCL-B | Transcontinental Inc | 5.7556 | -0.0749 | -1.28 | 900 | 5.18 K | |
| WFC | Wall Financial | 4.6989 | -0.0608 | -1.28 | 900 | 4.23 K | |
| SEA | Seabridge Gold Inc | 10.8433 | -0.1381 | -1.26 | 6.2 K | 67.23 K | |
| LAS-A | Lassonde Industries Inc | 66.0061 | -0.8364 | -1.25 | 2.25 K | 148.51 K | |
| DSG | Descartes Sys | 9.63 | -0.12 | -1.23 | 52.82 K | 508.67 K | |
| EQB | EQB Inc | 15.1813 | -0.185 | -1.2 | 7.8 K | 118.41 K | |
| ECO | Ecosynthetix Inc | 3.34 | -0.04 | -1.18 | 17.1 K | 57.11 K | |
| OTEX | Open Text Corp | 11.3729 | -0.1362 | -1.18 | 740 K | 8.42 M | |
| S | Sherritt Intl Rv | 4.7382 | -0.0565 | -1.18 | 832.66 K | 3.95 M | |
| BK-PA | Canadian Banc Corp Pref A | 5.0377 | -0.0579 | -1.14 | 7.2 K | 36.27 K | |
| DPM | Dundee Precious Metals Inc | 7.0568 | -0.0789 | -1.11 | 239.76 K | 1.69 M | |
| WPK | Winpak Ltd | 14.9403 | -0.1617 | -1.07 | 7.89 K | 117.91 K | |
| ESI | Ensign Energy Services Inc | 4.9006 | -0.0516 | -1.04 | 111.35 K | 545.67 K | |
| CCA | Cogeco Communications Inc | 29.0377 | -0.3041 | -1.04 | 40.89 K | 1.19 M | |
| ET | Evertz Technologies Ltd | 3.6766 | -0.0384 | -1.03 | 7.7 K | 28.31 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7646 | -0.0487 | -1.01 | 13.68 K | 65.16 K | |
| X | TMX Group Ltd | 7.8344 | -0.0794 | -1 | 48.8 K | 382.32 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8252 | -0.0991 | -1 | 203.16 K | 2 M | |
| AG | First Majestic Silver Corp | 16.8336 | -0.1677 | -0.99 | 180.89 K | 3.04 M | |
| BBD-A | Bombardier Inc | 103.75 | -1.00 | -0.95 | 76.99 K | 7.99 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.976 | -0.1228 | -0.94 | 1.77 M | 22.9 M | |
| ABX | Barrick Mining Corp | 23.2765 | -0.217 | -0.92 | 1.65 M | 38.36 M | |
| BTE | Baytex Energy Corp | 34.042 | -0.3094 | -0.9 | 520.33 K | 17.71 M | |
| MCB | Mccoy Global Inc | 3.6582 | -0.0328 | -0.89 | 5.8 K | 21.22 K | |
| SJ | Stella Jones Inc | 16.9089 | -0.15 | -0.88 | 53.6 K | 906.32 K | |
| CFP | Canfor Corp | 21.62 | -0.19 | -0.87 | 192 K | 4.15 M | |
| CMG | Computer Modelling Group Ltd | 6.5764 | -0.0568 | -0.86 | 43.6 K | 286.73 K | |
| FTT | Finning Intl | 17.1798 | -0.1448 | -0.84 | 319.06 K | 5.48 M | |
| CVE | Cenovus Energy Inc | 23.4972 | -0.1913 | -0.81 | 1.5 M | 35.15 M | |
| TFII | Tfi International Inc | 16.1494 | -0.1293 | -0.79 | 120.63 K | 1.95 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9303 | -0.0305 | -0.77 | 4.9 K | 19.26 K | |
| BN | Brookfield Corporation | 6.8318 | -0.0508 | -0.74 | 2 M | 13.68 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7371 | -0.0793 | -0.73 | 24.97 K | 268.06 K | |
| RUS | Russel Metals | 13.2275 | -0.0966 | -0.72 | 159.6 K | 2.11 M | |
| RCH | Richelieu Hardware Ltd | 11.0669 | -0.0805 | -0.72 | 13.36 K | 147.88 K | |
| EMP-A | Empire Company Limited | 17.2117 | -0.1247 | -0.72 | 39.6 K | 681.58 K | |
| PBH | Premium Brands Holdings Corp | 11.5187 | -0.0831 | -0.72 | 15.3 K | 176.29 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.82 | -0.07 | -0.71 | 1.76 K | 17.28 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.159 | -0.0432 | -0.7 | 900 | 5.54 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.841 | -0.1097 | -0.69 | 153.8 K | 2.44 M | |
| WN-PC | George Weston Ser 3 Prf | 12.4431 | -0.0822 | -0.66 | 3.3 K | 41.06 K | |
| LNR | Linamar Corp | 21.2026 | -0.1393 | -0.65 | 117.7 K | 2.5 M | |
| CSH-UN | Chartwell Retirement Residences | 5.7683 | -0.0367 | -0.63 | 462.99 K | 2.67 M | |
| SYZ | Sylogist Ltd | 3.238 | -0.0206 | -0.63 | 3.91 K | 12.66 K | |
| GWO | Great-West Lifeco Inc | 14.6262 | -0.0914 | -0.62 | 473.1 K | 6.92 M | |
| MER | Africa Oil Corp | 5.2183 | -0.0322 | -0.61 | 77.9 K | 406.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6535 | 258.32 B | -0.0361 | -0.77 | 900 | 4.19 K |
| BRDCY | Bridgestone Corporation | 12.1215 | 32.65 B | -0.1208 | -0.99 | 281 | 3.41 K |
| LCU | Lion Copper Corp. Common Shares | 5.40 | 69.49 M | -0.54 | -9.09 | 4.39 K | 23.7 K |
| BLSP | Blue Sphere Corporation | 79.326 | 216.59 K | -1.469 | -1.82 | 411 K | 32.6 M |
| ZVOI | Zovio Inc | 10.26 | 137.92 K | -0.16 | -1.54 | 493.63 K | 5.06 M |
| AMBS | Amarantus BioScience Holdings Inc | 9.00 | 63.04 K | -0.585 | -6.1 | 21.43 K | 192.88 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5200.00 | 8.88 K | -1600.00 | -23.53 | 1 | 5.2 K |
| CBKCQ | Christopher & Banks Corporation | 6.02 | 3.86 K | -0.11 | -1.79 | 287.25 K | 1.73 M |
| DOMR | Dominion Resources Black Warrior Trust | 3.9323 | 785 | -0.0396 | -1 | 18.47 K | 72.61 K |
| PRXIQ | Premier Exhibitions Inc | 25.80 | 491 | -0.60 | -2.27 | 75.57 K | 1.95 M |
| ANDI | Andiamo Corporation | 9.80 | -2.80 | -22.22 | 1 | 9.8 | |
| HMNY | Helios and Matheson Analytics Inc | 742.2691 | -56.6917 | -7.1 | 13 | 9.65 K | |
| TBEV | High Performance Beverages Company | 42.20 | -2.70 | -6.01 | 120 | 5.06 K | |
| SOGFF | Strategic Oil & Gas Ltd | 24.40 | -1.44 | -5.57 | 500 | 12.2 K | |
| NKRSF | Niko Resources Ltd | 5.4057 | -0.0826 | -1.51 | 2.65 K | 14.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 32.00 | 315.11 K | -3.00 | -8.57 | 43.39 K | 1.39 M |
| TGX | True North Gems Inc | 150.00 | -30.00 | -16.67 | 32 | 4.8 K | |
| CTN | Centurion Minerals Ltd | 33.5999 | -4.80 | -12.5 | 6 | 201.6 | |
| BLDS | Badlands Resources Inc. | 7.00 | -1.00 | -12.5 | 4.11 K | 28.77 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 1.77 K | 6.19 K | |
| MXL-H | MX Gold Corp | 4.00 | -0.50 | -11.11 | 12.62 K | 50.5 K | |
| URZ | Urz Energy Corp | 32.50 | -2.50 | -7.14 | 100 | 3.25 K | |
| PERU | Chakana Copper Corp | 15.5172 | -1.0345 | -6.25 | 131 | 2.03 K | |
| IFOS | Itafos Inc | 223.1056 | -14.8737 | -6.25 | 1.39 K | 310.79 K | |
| PDQ | Paradigm Gold Corporation | 17.00 | -1.00 | -5.56 | 545 | 9.27 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | -2.00 | -5.26 | 45 | 1.62 K | |
| GCOM | Green Shift Commodities Ltd. | 4.00 | -0.20 | -4.76 | 9.46 K | 37.82 K | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | -1.50 | -3.03 | 2.5 K | 120 K | |
| OGW | Ongwe Minerals Inc. | 10.56 | -0.32 | -2.94 | 156 | 1.65 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 1 K | 3.8 K | |
| SGLD | Scorpio Gold Corporation | 9.00 | -0.18 | -1.96 | 2.24 K | 20.2 K | |
| EPO-H | Encanto Potash Corp | 14.00 | -0.25 | -1.75 | 9.72 K | 136.14 K | |
| OKAI | EvokAI Creative Labs Inc. | 87.619 | -1.2699 | -1.43 | 12 | 1.05 K | |
| NCP | Nickel Creek Platinum Corp. | 79.00 | -1.00 | -1.25 | 520 | 41.08 K | |
| RET-A | Reitmans (Canada) Limited | 7.8445 | -0.0738 | -0.93 | 59.19 K | 464.35 K |