Loser Valuations for 25 March 2013 from 00:00:00 until 23:59:59
Loser Valuations for 25 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.1215 | 58.19 B | -0.2108 | -0.67 | 155.3 K | 4.83 M |
| NOG | Northern Oil and Gas | 115.0271 | 2.49 B | -2.2666 | -1.93 | 55.88 K | 6.43 M |
| UUUU | Energy Fuels Inc | 7.50 | 1.78 B | -0.05 | -0.66 | 2.5 K | 18.72 K |
| USAS | Americas Silver Corp | 21.30 | 1.02 B | -0.90 | -4.05 | 883 | 18.81 K |
| GAU | Galiano Gold Inc | 3.37 | 656.6 M | -0.10 | -2.88 | 30.8 K | 103.8 K |
| JOB | General Employment Enterprises | 3.401 | 624.29 M | -0.199 | -5.53 | 103 | 350.3 |
| OBE | Obsidian Energy Ltd | 65.3223 | 605.97 M | -0.6864 | -1.04 | 238.09 K | 15.55 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.8459 | 375.49 M | -0.0414 | -0.7 | 130 K | 759.97 K |
| GTE | Gran Tierra Energy Inc | 58.10 | 334.69 M | -1.40 | -2.35 | 76.55 K | 4.45 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.88 | 314.15 M | -0.13 | -3.24 | 255.13 K | 989.9 K |
| FRD | Friedman Industries Inc | 8.5016 | 283.61 M | -0.4546 | -5.08 | 91.7 K | 779.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.7894 | 272.35 M | -0.0393 | -0.5 | 39.2 K | 305.34 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2523 | 263.02 M | -0.0944 | -2.82 | 125.21 K | 407.22 K |
| ELLO | Ellomay Capital Ltd | 7.0064 | 250.23 M | -0.0973 | -1.37 | 5.55 K | 38.89 K |
| PLX | Protalix Biotherapeutics | 55.10 | 230.43 M | -0.30 | -0.54 | 4.99 K | 274.89 K |
| CMT | Core Molding Technologies Inc | 8.7535 | 193.6 M | -0.0989 | -1.12 | 38.6 K | 337.89 K |
| PED | Pedevco Corp | 1020.00 | 177.32 M | -30.00 | -2.86 | 2 | 2.04 K |
| NEN | New England Realty Associates | 25.2167 | 159.52 M | -0.4605 | -1.79 | 100 | 2.52 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0619 | 155.15 M | -0.0242 | -0.78 | 29.5 K | 90.33 K |
| ESP | Espey Mfg. & Electronics | 15.9118 | 143.26 M | -0.092 | -0.57 | 100 | 1.59 K |
| PLG | Platinum Group Metals Ltd | 141.00 | 141.95 M | -3.00 | -2.08 | 2.59 K | 364.77 K |
| LODE | Comstock Mining Inc | 535.00 | 127.01 M | -10.00 | -1.83 | 833 | 445.65 K |
| SIF | Sifco Industries | 18.1796 | 124.73 M | -0.1971 | -1.07 | 1.6 K | 29.09 K |
| BDL | Flanigan's Enterprises | 6.6241 | 121.04 M | -0.0431 | -0.65 | 1 K | 6.62 K |
| GLU | Gabelli Global Utility | 8.7096 | 114.2 M | -0.0532 | -0.61 | 2.4 K | 20.9 K |
| MHH | Mastech Holdings Inc | 3.3506 | 75.9 M | -0.0542 | -1.59 | 18.48 K | 61.94 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6048 | 75.26 M | -0.1541 | -1.99 | 16.16 K | 122.89 K |
| WYY | Widepoint Corp | 5.69 | 60.99 M | -0.11 | -1.9 | 4.01 K | 22.81 K |
| WWR | Westwater Resources | 1566.00 | 52.44 M | -78.00 | -4.74 | 245 | 383.67 K |
| ATNM | Actinium Pharmaceuticals Inc | 209.6998 | 49.36 M | -15.30 | -6.8 | 37 | 7.76 K |
| XTNT | Xtant Medical Holdings Inc | 101.244 | 38.49 M | -0.756 | -0.74 | 537 | 54.37 K |
| AGIG | AGIG | 26.25 | 36.22 M | -2.50 | -8.7 | 3.5 K | 91.98 K |
| COHN | Cohen & CO Inc | 7.9563 | 34.52 M | -0.221 | -2.7 | 4.66 K | 37.08 K |
| CPHI | China Pharma Holdings | 28.60 | 23.7 M | -0.39 | -1.35 | 453 | 12.96 K |
| AWX | Avalon Holdings Corp | 3.86 | 11 M | -0.13 | -3.26 | 2.7 K | 10.42 K |
| PLAG | Planet Green Holdings Corp | 320.00 | 5.01 M | -5.00 | -1.54 | 74 | 23.68 K |
| OPTT | Ocean Power Tech Inc | 332.00 | 3.89 M | -19.00 | -5.41 | 22.36 K | 7.42 M |
| AUMN | Golden Minerals Company | 61.25 | 3.6 M | -3.00 | -4.67 | 10.53 K | 645.02 K |
| ITP | IT Tech Packaging Inc | 18.1286 | 1 M | -0.2972 | -1.61 | 1.25 K | 22.57 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6134.48 | 5.68 T | -44.7798 | -0.72 | 10.84 M | 66.47 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 12.801 | 2.93 T | -0.0865 | -0.67 | 50.3 M | 643.91 M |
| META | Meta Platforms Inc | 24.9343 | 1.64 T | -0.5954 | -2.33 | 39.2 M | 977.4 M |
| MU | Micron Technology | 9.6358 | 820.41 B | -0.1561 | -1.59 | 39.37 M | 379.34 M |
| INTC | Intel Corp | 15.2885 | 308.96 B | -0.1301 | -0.84 | 32.74 M | 500.56 M |
| GILD | Gilead Sciences Inc | 31.0734 | 211.94 B | -0.3662 | -1.16 | 12.17 M | 378.29 M |
| PEP | Pepsico Inc | 52.7922 | 195.7 B | -0.5495 | -1.03 | 6.87 M | 362.88 M |
| ADI | Analog Devices | 33.7886 | 190.58 B | -0.1968 | -0.58 | 1.9 M | 64.2 M |
| IBKR | Interactive Brokers | 3.6709 | 132.2 B | -0.0324 | -0.87 | 815.6 K | 2.99 M |
| SBUX | Starbucks Corporation | 22.6698 | 125.35 B | -0.2759 | -1.2 | 10.58 M | 239.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.2752 | 115.57 B | -0.4178 | -1.36 | 10.19 M | 308.39 M |
| CME | CME Group Inc | 35.6648 | 110.63 B | -0.192 | -0.54 | 1.23 M | 43.88 M |
| WDC | Western Digital Cp | 28.9377 | 108.25 B | -0.2436 | -0.83 | 2.58 M | 74.79 M |
| EQIX | Equinix Inc | 155.2463 | 103.94 B | -1.2565 | -0.8 | 443 K | 68.77 M |
| REGN | Regeneron Pharmaceuticals | 168.9983 | 94.76 B | -2.2448 | -1.31 | 248.9 K | 42.06 M |
| CSX | CSX Corp | 6.4375 | 94.62 B | -0.0378 | -0.58 | 15.06 M | 96.98 M |
| ADBE | Adobe Systems Inc | 42.49 | 92.12 B | -0.48 | -1.12 | 5.3 M | 225.05 M |
| INTU | Intuit Inc | 58.1865 | 90.98 B | -0.6281 | -1.07 | 2.34 M | 136.33 M |
| CTAS | Cintas Corp | 9.258 | 89.45 B | -0.0688 | -0.74 | 2.75 M | 25.47 M |
| KMB | Kimberly-Clark Corp | 61.2522 | 67.97 B | -0.7256 | -1.17 | 2.98 M | 182.27 M |
| FAST | Fastenal Company | 9.009 | 62.92 B | -0.2039 | -2.21 | 4.78 M | 43.09 M |
| NDAQ | Nasdaq Inc | 8.7108 | 61.5 B | -0.0597 | -0.68 | 2.54 M | 22.13 M |
| PCAR | Paccar Inc | 20.6147 | 55.58 B | -0.2459 | -1.18 | 3.03 M | 62.44 M |
| IDXX | Idexx Laboratories | 45.63 | 54.89 B | -0.405 | -0.88 | 386.47 K | 17.63 M |
| ADSK | Autodesk Inc | 40.38 | 54.36 B | -1.01 | -2.44 | 2.24 M | 90.42 M |
| EBAY | Ebay Inc | 19.1545 | 54.23 B | -0.7317 | -3.68 | 43.19 M | 827.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.5199 | 51.59 B | -0.0983 | -0.59 | 1.41 M | 23.27 M |
| MSTR | Strategy | 10.176 | 51.25 B | -0.21 | -2.02 | 1.3 M | 13.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3868 | 47.44 B | -0.1875 | -0.8 | 3.13 M | 73.16 M |
| EXC | Exelon Corp | 14.9853 | 47.12 B | -0.1521 | -1 | 10.26 M | 153.7 M |
| ROP | Roper Industries | 115.6495 | 46.99 B | -0.7038 | -0.6 | 338.07 K | 39.1 M |
| COHR | Coherent Inc | 16.58 | 42.28 B | -0.11 | -0.66 | 260.1 K | 4.31 M |
| BIIB | Biogen Inc | 176.22 | 37.44 B | -1.78 | -1 | 1.14 M | 200.29 M |
| NTAP | Netapp Inc | 24.3647 | 34.57 B | -0.2569 | -1.04 | 4.83 M | 117.69 M |
| NTRS | Northern Trust Corp | 39.0125 | 32.22 B | -0.2509 | -0.64 | 1.1 M | 42.89 M |
| EXPE | Expedia Group Inc | 57.747 | 30.11 B | -0.5185 | -0.89 | 1.27 M | 73.2 M |
| CTSH | Cognizant Tech Sol | 32.8085 | 29.06 B | -0.2249 | -0.68 | 5.47 M | 179.58 M |
| BIDU | Baidu Inc ADR | 85.33 | 27.14 B | -1.16 | -1.34 | 3.08 M | 262.93 M |
| CASY | Casey's General Stor | 52.6707 | 25.82 B | -0.2884 | -0.54 | 155.09 K | 8.17 M |
| UTHR | United Therapeutic | 59.62 | 25.07 B | -1.33 | -2.18 | 3.41 M | 203.13 M |
| AXON | Axon Enterprise Inc | 8.02 | 24.64 B | -0.13 | -1.6 | 466.1 K | 3.74 M |
| PFG | Principal Financial Group Inc | 21.1673 | 24.63 B | -0.1206 | -0.57 | 1.03 M | 21.76 M |
| INCY | Incyte Corp | 22.15 | 24.52 B | -0.42 | -1.86 | 1.31 M | 28.99 M |
| EXPD | Expeditors Intl | 30.1013 | 24.43 B | -0.7341 | -2.38 | 3.63 M | 109.17 M |
| LPLA | Lpl Financial Hld | 26.0049 | 24.02 B | -0.8381 | -3.12 | 621.9 K | 16.17 M |
| VTRS | Viatris Inc | 23.7229 | 23.95 B | -0.4458 | -1.84 | 7.38 M | 175.13 M |
| PTC | Ptc Inc | 25.11 | 21.35 B | -0.15 | -0.59 | 570.88 K | 14.33 M |
| JBHT | J B Hunt Transport | 65.1721 | 21.09 B | -0.4776 | -0.73 | 902.4 K | 58.81 M |
| ALNY | Alnylam Pharmaceuticals | 23.57 | 20.31 B | -0.26 | -1.09 | 286 K | 6.74 M |
| TSCO | Tractor Supply Company | 8.5804 | 19.54 B | -0.0542 | -0.63 | 3.12 M | 26.79 M |
| FSLR | First Solar Inc | 28.02 | 19.45 B | -0.83 | -2.88 | 3.37 M | 94.54 M |
| SWKS | Skyworks Solutions | 16.7951 | 19.45 B | -0.1737 | -1.02 | 2.93 M | 49.17 M |
| SSNC | SS&C Technologies | 13.0194 | 18.5 B | -0.1872 | -1.42 | 400.8 K | 5.22 M |
| NDSN | Nordson Corp | 56.3361 | 18.11 B | -1.9219 | -3.3 | 403.8 K | 22.75 M |
| CHTR | Charter Communications | 102.44 | 17.42 B | -0.84 | -0.81 | 1.38 M | 140.99 M |
| NBIX | Neurocrine Bioscienc | 11.19 | 17.12 B | -0.13 | -1.15 | 201.71 K | 2.26 M |
| TSEM | Tower Semiconductor | 6.80 | 16.76 B | -0.16 | -2.3 | 30.7 K | 208.76 K |
| PAAS | Pan Amer Silver Corp | 12.8907 | 16.45 B | -0.0708 | -0.55 | 1.25 M | 16.07 M |
| HTHT | Huazhu Group Ltd ADR | 3.4832 | 15.98 B | -0.0471 | -1.33 | 270.47 K | 942.11 K |
| LSCC | Lattice Semicond | 5.40 | 15.82 B | -0.15 | -2.7 | 1.06 M | 5.74 M |
| JAZZ | Jazz Pharma Plc | 56.44 | 15.75 B | -0.54 | -0.95 | 481.3 K | 27.16 M |
| LECO | Lincoln Elec Hld | 43.7602 | 15.4 B | -0.422 | -0.96 | 458.9 K | 20.08 M |
| ICLR | Icon Plc | 32.40 | 15.33 B | -0.51 | -1.55 | 231.13 K | 7.49 M |
| ZBRA | Zebra Technologies | 45.61 | 15.13 B | -0.51 | -1.11 | 120.58 K | 5.5 M |
| MANH | Manhattan Assoc | 18.425 | 14.95 B | -0.155 | -0.83 | 479.24 K | 8.83 M |
| CHKP | Check Point Software | 47.17 | 14.76 B | -1.72 | -3.52 | 5.81 M | 274.15 M |
| REG | Regency Centers Corp | 32.0704 | 14.31 B | -0.1787 | -0.55 | 695.3 K | 22.3 M |
| ARCC | Ares Capital Corp | 5.179 | 14.04 B | -0.0464 | -0.89 | 1.01 M | 5.21 M |
| LOGI | Logitech Int S.A. | 5.0694 | 13.9 B | -0.0605 | -1.18 | 294.64 K | 1.49 M |
| SEIC | Sei Investments Company | 24.109 | 13.09 B | -0.1696 | -0.7 | 681.37 K | 16.43 M |
| TXRH | Texas Roadhouse Inc | 16.4332 | 12.35 B | -0.1337 | -0.81 | 416.33 K | 6.84 M |
| JKHY | Jack Henry & Assoc | 38.4667 | 12.28 B | -0.2289 | -0.59 | 229.2 K | 8.82 M |
| AKAM | Akamai Technologies | 34.40 | 12.03 B | -0.38 | -1.09 | 3.29 M | 113.02 M |
| HALO | Halozyme Therapeutic | 6.055 | 11.69 B | -0.845 | -12.25 | 4.51 M | 27.29 M |
| AGNC | Agnc Investment Corp | 6.2999 | 11.13 B | -0.1069 | -1.67 | 7.01 M | 44.16 M |
| SIRI | Sirius XM Holdings | 24.8384 | 10.85 B | -0.3237 | -1.29 | 2.86 M | 71.11 M |
| TTEK | Tetra Tech Inc | 5.6293 | 10.41 B | -0.0473 | -0.83 | 1.26 M | 7.07 M |
| NVMI | Nova Ltd | 9.11 | 10.36 B | -0.14 | -1.51 | 48.73 K | 443.95 K |
| VSAT | Viasat Inc | 48.19 | 10.31 B | -0.29 | -0.6 | 190.72 K | 9.19 M |
| MDGL | Madrigal Pharmaceuticals Inc | 290.15 | 10.05 B | -1.75 | -0.6 | 8.23 K | 2.39 M |
| BPOP | Popular Inc | 21.3239 | 10 B | -0.1648 | -0.77 | 560.6 K | 11.95 M |
| TGTX | Tg Therapeuticscmn | 5.24 | 9.84 B | -0.51 | -8.87 | 102.2 K | 535.53 K |
| BRKR | Bruker Corp | 17.9002 | 9.48 B | -0.2014 | -1.11 | 341.1 K | 6.11 M |
| AAL | American Airlines Group | 15.6495 | 9.35 B | -0.2451 | -1.54 | 8.4 M | 131.46 M |
| MORN | Morningstar Inc | 61.8243 | 9.15 B | -0.6637 | -1.06 | 39.1 K | 2.42 M |
| AMKR | Amkor Technology | 3.7753 | 8.54 B | -0.0465 | -1.22 | 350.8 K | 1.32 M |
| DSGX | Descartes Sys Group | 9.416 | 8.13 B | -0.064 | -0.68 | 6.14 K | 57.83 K |
| POOL | Pool Corp | 39.8332 | 7.77 B | -0.3662 | -0.91 | 141.8 K | 5.65 M |
| AMRX | Amneal Pharmaceuticals Inc | 15.46 | 7.45 B | -0.16 | -1.02 | 902.53 K | 13.95 M |
| CROX | Crocs Inc | 14.98 | 7.3 B | -0.32 | -2.09 | 2.46 M | 36.82 M |
| AVT | Avnet Inc | 26.9225 | 7 B | -0.3592 | -1.32 | 817.7 K | 22.01 M |
| RUSHB | Rush Entpr Cl B | 8.293 | 6.9 B | -0.0517 | -0.62 | 9.68 K | 80.23 K |
| CVLT | Commvault Systems | 81.26 | 6.89 B | -0.66 | -0.81 | 382.41 K | 31.07 M |
| RIOT | Riot Blockchain Inc | 15.6952 | 6.78 B | -0.6421 | -3.93 | 4.21 K | 66 K |
| PPC | Pilgrim's Pride | 5.5773 | 6.72 B | -0.0896 | -1.58 | 390.4 K | 2.18 M |
| AVAV | Aerovironment Inc | 18.43 | 6.28 B | -0.10 | -0.54 | 189.32 K | 3.49 M |
| MIDD | Middleby Corp | 49.6566 | 6.25 B | -1.2067 | -2.37 | 210.1 K | 10.43 M |
| CRUS | Cirrus Logic Inc | 23.10 | 5.99 B | -0.35 | -1.49 | 2.03 M | 46.96 M |
| MKTX | Marketaxess Holdings | 32.7508 | 5.81 B | -1.1244 | -3.32 | 285.77 K | 9.36 M |
| SSRM | Ssr Mining Inc | 10.2192 | 5.63 B | -0.0666 | -0.65 | 681.93 K | 6.97 M |
| SBRA | Sabra REIT | 10.164 | 5.59 B | -0.092 | -0.9 | 285.56 K | 2.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.4399 | 2.06 T | -0.0881 | -0.7 | 8.53 M | 106.15 M |
| JPM | JP Morgan Chase & Company | 34.2239 | 908.4 B | -0.1833 | -0.53 | 23.58 M | 807.09 M |
| CVX | Chevron Corp | 69.9246 | 412.09 B | -0.5818 | -0.83 | 6.35 M | 443.69 M |
| PG | Procter & Gamble Company | 55.8819 | 390.92 B | -0.43 | -0.76 | 6.84 M | 382.43 M |
| ORCL | Oracle Corporation | 26.455 | 367.83 B | -0.618 | -2.28 | 39.7 M | 1.05 B |
| GE | General Electric Company | 89.6047 | 350.6 B | -0.5013 | -0.56 | 8.7 M | 779.38 M |
| BAC | Bank of America Corporation | 9.6917 | 349.7 B | -0.1251 | -1.27 | 154.32 M | 1.5 B |
| NVS | Novartis Ag ADR | 39.5399 | 308.34 B | -0.3265 | -0.82 | 1.57 M | 62.15 M |
| HSBC | HSBC Holdings Plc ADR | 26.6009 | 307.37 B | -0.3172 | -1.18 | 1.93 M | 51.25 M |
| MS | Morgan Stanley | 15.8539 | 293.53 B | -0.1515 | -0.95 | 23.99 M | 380.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.87 | 275.62 B | -0.85 | -1.29 | 2.77 M | 179.55 M |
| RTX | Raytheon Technologies | 43.5173 | 270.25 B | -0.3705 | -0.84 | 3.74 M | 162.76 M |
| SAP | SAP Ag ADR | 63.132 | 269.78 B | -0.9328 | -1.46 | 1.2 M | 75.67 M |
| CAT | Caterpillar Inc | 62.1152 | 267.5 B | -0.6022 | -0.96 | 6.69 M | 415.26 M |
| TMO | Thermo Fisher Scientific Inc | 71.4709 | 266.1 B | -1.2152 | -1.67 | 3.29 M | 235.41 M |
| TM | Toyota Motor Corp Ltd | 74.803 | 252.97 B | -0.4923 | -0.65 | 295.7 K | 22.12 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7306 | 243.69 B | -0.0439 | -1.16 | 2.39 M | 8.91 M |
| IBM | International Business Machines | 122.0209 | 231.11 B | -0.7758 | -0.63 | 3.39 M | 413.85 M |
| BHP | BHP Billiton Ltd ADR | 27.8415 | 206.16 B | -0.2542 | -0.9 | 2.39 M | 66.66 M |
| DIS | Walt Disney Company | 49.9244 | 205.84 B | -0.5063 | -1 | 7.88 M | 393.48 M |
| C | Citigroup Inc | 32.7627 | 202.38 B | -0.5449 | -1.64 | 32.8 M | 1.07 B |
| MCD | McDonald's Corporation | 69.8545 | 199.68 B | -0.7324 | -1.04 | 4.93 M | 344.56 M |
| APH | Amphenol Corp | 8.0385 | 197.42 B | -0.0687 | -0.85 | 3.65 M | 29.31 M |
| TTE | Totalenergies Se ADR | 17.3063 | 192.94 B | -0.2801 | -1.59 | 2.15 M | 37.22 M |
| BLK | Blackrock Inc | 182.5398 | 188.73 B | -0.9496 | -0.52 | 853.25 K | 155.75 M |
| DE | Deere & Company | 67.7732 | 185.41 B | -0.6553 | -0.96 | 2.93 M | 198.46 M |
| SAN | Banco Santander ADR | 3.6139 | 181.09 B | -0.1491 | -3.96 | 17.42 M | 62.95 M |
| UNP | Union Pacific Corp | 51.593 | 178.59 B | -0.7334 | -1.4 | 4.66 M | 240.31 M |
| CRM | Salesforce.com Inc | 42.5651 | 175.69 B | -0.813 | -1.87 | 5.16 M | 219.77 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.7124 | 169.44 B | -0.5447 | -0.72 | 2.39 M | 178.32 M |
| PFE | Pfizer Inc | 15.326 | 167.35 B | -0.1197 | -0.77 | 32.38 M | 496.2 M |
| DHR | Danaher Corp | 24.593 | 165.98 B | -0.2539 | -1.02 | 4.25 M | 104.54 M |
| COP | ConocoPhillips | 39.3225 | 162.89 B | -0.4571 | -1.15 | 5.78 M | 227.16 M |
| ACN | Accenture Plc | 57.206 | 152.71 B | -0.3663 | -0.64 | 3.4 M | 194.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.945 | 152.54 B | -0.1206 | -2.38 | 865 K | 4.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4431 | 145.69 B | -0.2308 | -4.94 | 3.06 M | 13.59 M |
| ETN | Eaton Corp | 44.1764 | 137.61 B | -0.9195 | -2.04 | 3.46 M | 152.93 M |
| RIO | Rio Tinto Plc ADR | 19.1156 | 137.5 B | -0.3153 | -1.62 | 3.11 M | 59.42 M |
| MDT | Medtronic Inc | 33.0059 | 129.95 B | -0.1876 | -0.57 | 3.4 M | 112.26 M |
| IBN | Icici Bank Ltd ADR | 6.3436 | 125.23 B | -0.0521 | -0.81 | 5.6 M | 35.52 M |
| NEM | Newmont Mining Corp | 30.8718 | 124.66 B | -0.3907 | -1.25 | 5.57 M | 171.81 M |
| PH | Parker-Hannifin Corp | 73.2229 | 121.72 B | -0.8853 | -1.19 | 1.18 M | 86.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4604 | 117.8 B | -0.0266 | -0.59 | 9.87 M | 44.01 M |
| MPC | Marathon Petroleum Corp | 30.887 | 106.07 B | -0.2465 | -0.79 | 5.7 M | 176.15 M |
| NOW | Servicenow Inc | 36.05 | 103.39 B | -0.22 | -0.61 | 473 K | 17.05 M |
| MMM | 3M Company | 58.9263 | 97.85 B | -0.7004 | -1.17 | 4.47 M | 263.52 M |
| PSX | Phillips 66 | 42.5791 | 97.79 B | -0.4394 | -1.02 | 3.91 M | 166.28 M |
| AEM | Agnico-Eagle Mines Ltd | 32.0577 | 96.29 B | -0.5968 | -1.83 | 1.14 M | 36.43 M |
| EQNR | Equinor ASA ADR | 12.2082 | 96.28 B | -0.1408 | -1.14 | 1.46 M | 17.78 M |
| ING | ING Groep N.V. ADR | 4.0534 | 94.78 B | -0.1644 | -3.9 | 3.84 M | 15.55 M |
| EMR | Emerson Electric Company | 39.4545 | 93.84 B | -0.6784 | -1.69 | 3.68 M | 145.31 M |
| KKR | KKR & Co. LP | 12.3564 | 93.14 B | -0.2092 | -1.66 | 2.47 M | 30.56 M |
| TT | Trane Technologies Plc | 27.6207 | 92.12 B | -0.2157 | -0.77 | 2.83 M | 78.25 M |
| RCL | Royal Caribbean Cruises Ltd | 26.852 | 90.9 B | -0.1602 | -0.59 | 2.43 M | 65.28 M |
| AMT | American Tower Corp | 56.2385 | 88.29 B | -0.3466 | -0.61 | 1.85 M | 103.92 M |
| PWR | Quanta Services | 28.0005 | 87.87 B | -0.3052 | -1.08 | 1.2 M | 33.61 M |
| MSI | Motorola Solutions | 51.0199 | 87.19 B | -0.2579 | -0.5 | 1.19 M | 60.55 M |
| FCX | Freeport-Mcmoran Inc | 25.6192 | 86.61 B | -0.3223 | -1.24 | 11.55 M | 295.93 M |
| JCI | Johnson Controls Intl | 17.386 | 85.48 B | -0.1403 | -0.8 | 1.71 M | 29.65 M |
| NGG | National Grid Transco Plc ADR | 27.4753 | 84.07 B | -0.1391 | -0.5 | 316.2 K | 8.69 M |
| ITW | Illinois Tool Works Inc | 45.2142 | 81.86 B | -0.6034 | -1.32 | 3.65 M | 165.19 M |
| CP | Canadian Pacific Railway | 22.3323 | 81.56 B | -0.1727 | -0.77 | 2.34 M | 52.24 M |
| EOG | Eog Resources | 45.0521 | 79.47 B | -0.3854 | -0.85 | 3.09 M | 139.07 M |
| E | Eni S.P.A. ADR | 20.6968 | 78.5 B | -0.3387 | -1.61 | 277 K | 5.73 M |
| SU | Suncor Energy Inc | 18.7821 | 78 B | -0.1123 | -0.59 | 2.79 M | 52.38 M |
| BCS | Barclays Plc ADR | 10.7805 | 76.79 B | -0.4057 | -3.63 | 7.72 M | 83.26 M |
| CNI | Canadian National Railway | 38.1188 | 76.03 B | -0.1929 | -0.5 | 1.64 M | 62.49 M |
| FDX | Fedex Corp | 81.5523 | 74.82 B | -1.2272 | -1.48 | 2.91 M | 237.38 M |
| SLB | Schlumberger N.V. | 52.373 | 73.65 B | -0.3617 | -0.69 | 5.96 M | 312.15 M |
| MFC | Manulife Financial Corp | 8.2852 | 73.08 B | -0.1187 | -1.41 | 1.46 M | 12.08 M |
| APO | Apollo Global Management Llc C | 10.2283 | 72.5 B | -0.2502 | -2.39 | 556.2 K | 5.69 M |
| RELX | Relx Plc ADR | 8.1207 | 69.26 B | -0.0594 | -0.73 | 84 K | 682.14 K |
| GWW | W.W. Grainger | 177.6727 | 68.95 B | -4.6748 | -2.56 | 375.6 K | 66.73 M |
| DB | Deutsche Bank Ag | 27.6178 | 68.79 B | -1.1975 | -4.16 | 3.84 M | 106.15 M |
| TDG | Transdigm Group Inc | 69.4011 | 68.55 B | -0.5008 | -0.72 | 305.6 K | 21.21 M |
| URI | United Rentals | 51.35 | 68.41 B | -0.7845 | -1.5 | 1.42 M | 72.86 M |
| TRP | Tc Energy Corp | 23.508 | 66.11 B | -0.2499 | -1.05 | 596.5 K | 14.02 M |
| BSX | Boston Scientific Corp | 7.32 | 64.79 B | -0.08 | -1.08 | 11.81 M | 86.42 M |
| MET | Metlife Inc | 25.4846 | 64.65 B | -0.1335 | -0.52 | 7.82 M | 199.22 M |
| CRH | CRH Plc ADR | 16.0588 | 64.43 B | -0.2244 | -1.38 | 85.7 K | 1.38 M |
| AFL | Aflac Inc | 18.9413 | 62.77 B | -0.1213 | -0.64 | 4.56 M | 86.29 M |
| TEL | TE Connectivity Ltd | 33.0768 | 62.61 B | -0.223 | -0.67 | 1.43 M | 47.29 M |
| CMI | Cummins Inc | 80.2714 | 62.52 B | -0.8505 | -1.05 | 2.34 M | 187.58 M |
| NWG | Natwest Group Plc ADR | 5.2509 | 62.49 B | -0.1385 | -2.57 | 477.89 K | 2.51 M |
| DAL | Delta Air Lines Inc | 14.0556 | 60.66 B | -0.3447 | -2.39 | 11.37 M | 159.76 M |
| EW | Edwards Lifesciences Corp | 13.6183 | 59.81 B | -0.08 | -0.58 | 5.6 M | 76.22 M |
| NUE | Nucor Corp | 33.1413 | 58.19 B | -0.1877 | -0.56 | 2.71 M | 89.84 M |
| OXY | Occidental Petroleum Corp | 50.9041 | 56.88 B | -0.3979 | -0.78 | 6.05 M | 308.1 M |
| O | Realty Income Corp | 22.9128 | 56.78 B | -0.1296 | -0.56 | 1.44 M | 33.1 M |
| AME | Amtek Inc | 38.9054 | 54.65 B | -0.3304 | -0.84 | 589.5 K | 22.93 M |
| ETR | Entergy Corp | 18.1953 | 53.38 B | -0.2095 | -1.14 | 3.29 M | 59.88 M |
| HUM | Humana Inc | 59.5713 | 52.6 B | -0.3572 | -0.6 | 2.73 M | 162.73 M |
| AZO | Autozone | 393.33 | 51.78 B | -2.39 | -0.6 | 263.86 K | 103.78 M |
| SRE | Sempra | 26.4094 | 51.25 B | -0.21 | -0.79 | 1.95 M | 51.43 M |
| WAB | Wabtec Corp | 46.614 | 50.93 B | -0.421 | -0.9 | 386.15 K | 18 M |
| CVE | Cenovus Energy Inc | 22.6645 | 50.01 B | -0.3167 | -1.38 | 886.1 K | 20.08 M |
| MT | Arcelormittal ADR | 26.5546 | 49.39 B | -0.3575 | -1.33 | 3.18 M | 84.37 M |
| FNV | Franco Nev Corp | 38.2549 | 49.33 B | -0.4974 | -1.28 | 455.4 K | 17.42 M |
| VALE | Vale S.A. ADR | 7.2509 | 49.28 B | -0.0554 | -0.76 | 13.5 M | 97.87 M |
| WCN | Waste Connections Inc | 19.895 | 47.83 B | -0.1154 | -0.58 | 415.5 K | 8.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 167.8057 | 7.15 M | -1.4983 | -0.88 | 822 | 137.94 K |
| BCT | Briacell Therapeutics Corp | 14.4848 | -2.4142 | -14.29 | 21 | 304.18 | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 6 K | 48.03 K | |
| BU | Burcon Nutrascience Corp | 50.2895 | -2.9777 | -5.59 | 351 | 17.65 K | |
| HBP | Helix Biopharm | 4.75 | -0.25 | -5 | 40 | 190 | |
| SJ | Stella Jones Inc | 16.1459 | -0.763 | -4.51 | 70.4 K | 1.14 M | |
| BB | Blackberry Ltd | 14.51 | -0.68 | -4.48 | 10.04 M | 145.69 M | |
| OGC | Oceanagold Corp | 7.6263 | -0.3566 | -4.47 | 104.33 K | 795.67 K | |
| ACX | Act Energy Technologies Ltd | 5.3088 | -0.2454 | -4.42 | 264.85 K | 1.41 M | |
| IVN | Ivanhoe Mines Ltd | 4.45 | -0.18 | -3.89 | 256.8 K | 1.14 M | |
| BBD-A | Bombardier Inc | 99.75 | -4.00 | -3.86 | 85.88 K | 8.57 M | |
| EDV | Endeavour Mining Corp | 12.3904 | -0.4923 | -3.82 | 39.4 K | 488.18 K | |
| KEI | Kolibri Global Energy Inc | 7.70 | -0.30 | -3.75 | 7.9 K | 60.83 K | |
| ELEF | Silver Elephant Mining Corp | 4.2997 | -0.1654 | -3.7 | 1.13 K | 4.87 K | |
| FM | First Quantum Minerals Ltd | 18.6125 | -0.6808 | -3.53 | 1.88 M | 35.08 M | |
| CSCI | Cosciens Biopharma Inc | 19400.00 | -700.00 | -3.48 | 1 | 19.4 K | |
| AGI | Alamos Gold Inc Cls A | 12.016 | -0.4316 | -3.47 | 438.31 K | 5.27 M | |
| PTM | Platinum Group Metals Ltd | 143.00 | -5.00 | -3.38 | 3.71 K | 530.24 K | |
| K | Kinross Gold Corp | 7.2367 | -0.252 | -3.37 | 2.45 M | 17.7 M | |
| CDR | Condor Energies Inc | 5.80 | -0.20 | -3.33 | 3.8 K | 22.04 K | |
| PNP | Pinetree Capital Ltd | 120.00 | -4.00 | -3.23 | 436 | 52.32 K | |
| TRX | Trx Gold Corporation | 3.96 | -0.13 | -3.18 | 83.8 K | 331.84 K | |
| ALA | AltaGas Ltd | 18.118 | -0.5918 | -3.16 | 2.17 M | 39.39 M | |
| FVI | Fortuna Mines Inc | 4.32 | -0.14 | -3.14 | 147.8 K | 638.5 K | |
| GAU | Galiano Gold Inc | 3.41 | -0.11 | -3.12 | 179.9 K | 613.46 K | |
| GTE | Gran Tierra Energy Inc | 59.20 | -1.90 | -3.11 | 37.96 K | 2.25 M | |
| ELE | Elemental Royalty Corporation | 6676.0059 | -208.6255 | -3.03 | 5 | 33.38 K | |
| BNE | Bonterra Energy Corp | 31.6114 | -0.9077 | -2.79 | 67.72 K | 2.14 M | |
| BBD-B | Bombardier Inc Series B | 94.6267 | -2.6352 | -2.71 | 619.87 K | 58.66 M | |
| DPM | Dundee Precious Metals Inc | 6.8727 | -0.1841 | -2.61 | 190.39 K | 1.31 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6081 | -0.1462 | -2.54 | 317.7 K | 1.78 M | |
| TVA-B | TVA Group Inc | 10.20 | -0.25 | -2.39 | 2 K | 20.4 K | |
| WTE | Westshore Terminals Investment Corp | 14.506 | -0.3253 | -2.19 | 118.73 K | 1.72 M | |
| EFN | Element Fleet Management Corp | 5.696 | -0.1263 | -2.17 | 535.4 K | 3.05 M | |
| VCM | Vecima Networks Inc | 3.0557 | -0.067 | -2.15 | 1.3 K | 3.97 K | |
| IMP | Intermap Tech Corp | 4.70 | -0.10 | -2.08 | 1.5 K | 7.05 K | |
| LUN | Lundin Mining Corp | 3.4632 | -0.0707 | -2 | 1.12 M | 3.87 M | |
| AEM | Agnico Eagle Mines Ltd | 32.2725 | -0.6516 | -1.98 | 328.96 K | 10.62 M | |
| HBM | Hudbay Minerals Inc | 9.3193 | -0.1835 | -1.93 | 336.1 K | 3.13 M | |
| MSCL | Satellos Bioscience Inc | 122.40 | -2.40 | -1.92 | 96 | 11.75 K | |
| BDT | Bird Construction Inc | 6.8508 | -0.133 | -1.9 | 44.7 K | 306.23 K | |
| ELD | Eldorado Gold | 48.1576 | -0.8836 | -1.8 | 1.94 M | 93.31 M | |
| WSP | WSP Global Inc | 17.448 | -0.3176 | -1.79 | 126.46 K | 2.21 M | |
| ESM | Euro Sun Mining Inc | 5.2676 | -0.0908 | -1.69 | 4.19 K | 22.07 K | |
| CVE | Cenovus Energy Inc | 23.1071 | -0.3901 | -1.66 | 1.6 M | 37.06 M | |
| GBT | Bmtc Group Inc | 10.2958 | -0.1721 | -1.64 | 530 | 5.46 K | |
| BTE | Baytex Energy Corp | 33.4868 | -0.5552 | -1.63 | 492.71 K | 16.5 M | |
| WFG | West Fraser Timber CO Ltd | 38.6816 | -0.6312 | -1.61 | 125.2 K | 4.84 M | |
| POU | Paramount Resources Ltd | 14.342 | -0.2312 | -1.59 | 243.26 K | 3.49 M | |
| MFC | Manulife Fin | 8.5451 | -0.137 | -1.58 | 3.01 M | 25.68 M | |
| SLF | Sun Life Financial Inc | 16.4801 | -0.2634 | -1.57 | 3.14 M | 51.72 M | |
| BDI | Black Diamond Group Ltd | 14.8445 | -0.2339 | -1.55 | 70.5 K | 1.05 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.226 | -0.1276 | -1.53 | 36.71 K | 301.97 K | |
| ONEX | Onex Corp | 44.6056 | -0.6723 | -1.48 | 152.89 K | 6.82 M | |
| CHR | Chorus Aviation Inc | 22.798 | -0.3394 | -1.47 | 291 K | 6.63 M | |
| KBL | Kbro Linen Inc | 21.2055 | -0.3125 | -1.45 | 5.1 K | 108.15 K | |
| CXI | Currency Exchange International Corp | 8.18 | -0.12 | -1.45 | 700 | 5.73 K | |
| CORS | Corus Entertainment Holdings Inc. | 6011.9839 | -86.1592 | -1.41 | 182 | 1.09 M | |
| CJR-B | Corus Entertainment Inc | 12.0096 | -0.1721 | -1.41 | 90.8 K | 1.09 M | |
| ATRL | Atkinsrealis Group Inc | 36.0243 | -0.5109 | -1.4 | 380.53 K | 13.71 M | |
| FNV | Franco-Nevada Corp | 38.936 | -0.5383 | -1.36 | 710.7 K | 27.67 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.6114 | -0.16 | -1.36 | 12.08 K | 140.27 K | |
| OBE | Obsidian Energy Ltd | 81.55 | -1.12 | -1.35 | 1 M | 81.79 M | |
| IFP | Interfor Corp | 9.7005 | -0.1315 | -1.34 | 78.8 K | 764.4 K | |
| KPT | Kp Tissue Inc | 7.8965 | -0.1068 | -1.33 | 11.8 K | 93.18 K | |
| CGG | China Gold Int Resources Corp | 3.0209 | -0.0408 | -1.33 | 54.76 K | 165.42 K | |
| ABX | Barrick Mining Corp | 22.9665 | -0.31 | -1.33 | 3.66 M | 83.97 M | |
| TRP | TC Energy Corp | 22.9997 | -0.3101 | -1.33 | 1.35 M | 31.12 M | |
| TECK-A | Teck Resources Limited | 23.8294 | -0.3177 | -1.32 | 1.45 K | 34.62 K | |
| ATH | Athabasca Oil Corp | 8.51 | -0.11 | -1.28 | 1.44 M | 12.24 M | |
| AI | Atrium Mortgage Investment Corp | 4.1433 | -0.0525 | -1.25 | 13.2 K | 54.69 K | |
| AETR | Aetherion Technologies Inc. | 288.00 | -3.60 | -1.23 | 9.05 K | 2.61 M | |
| WPRT | Westport Fuel Systems Inc | 288.00 | -3.60 | -1.23 | 9.05 K | 2.61 M | |
| BYD | Boyd Group Services Inc | 17.514 | -0.2115 | -1.19 | 126 K | 2.21 M | |
| CGI | CDN General Inv | 10.5008 | -0.1238 | -1.17 | 4.93 K | 51.74 K | |
| SII | Sprott Inc | 21.3721 | -0.2435 | -1.13 | 1.11 K | 23.72 K | |
| ENGH | Enghouse Systems Ltd | 7.4425 | -0.0833 | -1.11 | 12.17 K | 90.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6035 | -0.0727 | -1.09 | 415.13 K | 2.74 M | |
| FTT | Finning Intl | 16.9937 | -0.1861 | -1.08 | 246.8 K | 4.19 M | |
| CAE | Cae Inc | 8.949 | -0.0978 | -1.08 | 333.46 K | 2.98 M | |
| EDR | Endeavour Silver Corp | 5.8547 | -0.0636 | -1.07 | 110.4 K | 646.35 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.9308 | -0.0749 | -1.07 | 1.26 K | 8.75 K | |
| MRE | Martinrea International Inc | 6.8604 | -0.0735 | -1.06 | 146.85 K | 1.01 M | |
| PBH | Premium Brands Holdings Corp | 11.3971 | -0.1216 | -1.06 | 47.63 K | 542.83 K | |
| PWF-PH | Power Financial Corp Pref H | 11.908 | -0.1244 | -1.03 | 2.27 K | 26.97 K | |
| ATS | Ats Corp | 9.81 | -0.10 | -1.01 | 83.6 K | 820.12 K | |
| CP | Canadian Pacific Kansas City Ltd | 22.76 | -0.2274 | -0.99 | 1.71 M | 38.89 M | |
| LNR | Linamar Corp | 20.9936 | -0.209 | -0.99 | 113.02 K | 2.37 M | |
| PHX | Phx Energy Services Corp | 4.6751 | -0.0452 | -0.96 | 17.65 K | 82.52 K | |
| SAP | Saputo Inc | 19.8074 | -0.1904 | -0.95 | 454 K | 8.99 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3333 | -0.0318 | -0.94 | 9.83 K | 32.76 K | |
| IMO | Imperial Oil | 31.9475 | -0.3027 | -0.94 | 440.95 K | 14.09 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.7199 | -0.0447 | -0.94 | 12 K | 56.64 K | |
| ALS | Altius Minerals Corp | 9.8607 | -0.093 | -0.93 | 15.71 K | 154.96 K | |
| PDV | Prime Dividend Corp Cl A | 3.2147 | -0.0301 | -0.93 | 8.63 K | 27.76 K | |
| AIM | Aimia Inc | 13.6791 | -0.1264 | -0.92 | 302.6 K | 4.14 M | |
| CCO | Cameco Corp | 18.727 | -0.1719 | -0.91 | 659.51 K | 12.35 M | |
| BBD-PB | Bombardier Inc Pref B | 5.1315 | -0.0471 | -0.91 | 8.03 K | 41.22 K | |
| MCB | Mccoy Global Inc | 3.625 | -0.0332 | -0.91 | 1.6 K | 5.8 K | |
| WCN | Waste Connections Inc | 24.8952 | -0.2216 | -0.88 | 56.77 K | 1.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.21 | 82.42 B | -0.17 | -2.66 | 111.66 K | 693.38 K |
| MBGAF | Mercedes-Benz Group AG | 37.9204 | 43.98 B | -0.5632 | -1.46 | 46.3 K | 1.76 M |
| BRDCY | Bridgestone Corporation | 11.8833 | 32.65 B | -0.2382 | -1.97 | 3.71 K | 44.11 K |
| GAMI | GAMCO Investors Inc | 24.7725 | 536.94 M | -0.558 | -2.2 | 5.94 K | 147.2 K |
| LCU | Lion Copper Corp. Common Shares | 5.13 | 69.49 M | -0.27 | -5 | 6.7 K | 34.39 K |
| AZFL | Amazonas Florestal Ltd | 20.00 | 1.64 M | -1.00 | -4.76 | 4 | 80 |
| GSFI | Green Stream Holdings Inc | 37.0626 | 654.18 K | -2.6474 | -6.67 | 760 | 28.17 K |
| SPRV | Web To Door Inc | 1300.0005 | 390.37 K | -49.9995 | -3.7 | 8 | 10.4 K |
| KALY | Kali Inc | 4.50 | 101.82 K | -0.49 | -9.82 | 950 | 4.28 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.25 | 63.04 K | -0.75 | -8.33 | 50.03 K | 412.76 K |
| AXPWQ | Axion Power International Inc | 196000.00 | 9.6 K | -6300.00 | -3.11 | 1 | 196 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4600.00 | 8.88 K | -600.00 | -11.54 | 4 | 18.4 K |
| STTO | SITO Mobile Ltd. | 6.80 | 5.13 K | -0.20 | -2.86 | 9.04 K | 61.44 K |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -7.00 | -4.39 | 96 | 14.64 K |
| CYRNQ | CYRNQ | 58.40 | 799 | -3.00 | -4.89 | 2.96 K | 172.69 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -1.50 | -13.33 | 1.55 K | 15.14 K |
| YVRLF | Liquid Media Group Ltd. | 74.20 | 482 | -0.798 | -1.06 | 35 | 2.6 K |
| PEHD | Perigee Holdings Inc. | 26.04 | 130 | -1.96 | -7 | 61 | 1.59 K |
| HDYNQ | Hyperdynamics Corporation | 4.80 | -0.5744 | -10.69 | 220.8 K | 1.06 M | |
| NKRSF | Niko Resources Ltd | 5.2668 | -0.1389 | -2.57 | 2.61 K | 13.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 30.00 | -10.00 | -25 | 89 | 2.67 K | |
| LQWD | LQwD FinTech Corp | 21.70 | -6.30 | -22.5 | 442 | 9.59 K | |
| GR | Great Atlantic Resources Corp | 8.00 | -2.00 | -20 | 93 | 744 | |
| BVA | Bravada Gold Corporation | 3.20 | -0.80 | -20 | 1.93 K | 6.17 K | |
| PDQ | Paradigm Gold Corporation | 14.00 | -3.00 | -17.65 | 1.6 K | 22.44 K | |
| WEB | Westbridge Energy Corporation | 13.577 | -2.7155 | -16.67 | 4.11 K | 55.79 K | |
| BTR | Bonterra Resources Inc | 12.00 | -2.00 | -14.29 | 815 | 9.78 K | |
| CDA | Canuc Resources Corporation | 6.00 | -1.00 | -14.29 | 100 | 600 | |
| MBO | Mobio Technologies Inc | 8.00 | -1.20 | -13.04 | 625 | 5 K | |
| SNV | Sonoro Energy Ltd | 28.00 | -4.00 | -12.5 | 364 | 10.19 K | |
| PGX | Prosper Gold Corp | 4.00 | -0.50 | -11.11 | 1.1 K | 4.4 K | |
| VVTM | VVT Med Inc. | 443.9252 | -46.729 | -9.52 | 29 | 12.87 K | |
| NEXM | NexMetals Mining Corp. | 33.00 | -3.00 | -8.33 | 50 | 1.65 K | |
| CTH | CoTec Holdings Corp. | 120.00 | -10.00 | -7.69 | 9 | 1.08 K | |
| KGS | Kingman Minerals Ltd | 6.50 | -0.50 | -7.14 | 80 | 520 | |
| BQE | BQE Water Inc | 13.50 | -1.00 | -6.9 | 72 K | 972 K | |
| GBU | Gabriel Resources Ltd | 25.60 | -1.60 | -5.88 | 248.8 K | 6.37 M | |
| PUMA | Puma Exploration Inc | 16.00 | -1.00 | -5.88 | 1.2 K | 19.2 K | |
| FMS | Focus Graphite Inc | 6.60 | -0.40 | -5.71 | 17.56 K | 115.9 K | |
| GIP | Green Impact Partners Inc | 165.00 | -10.00 | -5.71 | 22 | 3.63 K | |
| ANDC | Andina Copper Corporation | 10.625 | -0.625 | -5.56 | 793 | 8.43 K | |
| LPK | Lupaka Gold Corp | 3.60 | -0.20 | -5.26 | 8.71 K | 31.36 K | |
| BKM | Pacific Booker Minerals Inc | 4.46 | -0.24 | -5.11 | 4.42 K | 19.72 K | |
| KTN | Kootenay Silver Inc | 7.50 | -0.40 | -5.06 | 1.13 K | 8.47 K | |
| AGX | Silver X Mining Corp | 8.00 | -0.40 | -4.76 | 705 | 5.64 K | |
| AXL | Arrow Exploration Corp | 35.8974 | -1.7094 | -4.55 | 266 K | 9.55 M | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -2.00 | -4.17 | 18.7 K | 860.2 K | |
| MET | Metalore Resources Limited | 3.0681 | -0.1261 | -3.95 | 900 | 2.76 K | |
| NZ | New Zealand Energy Corp | 5.00 | -0.20 | -3.85 | 4.69 K | 23.45 K | |
| NCP | Nickel Creek Platinum Corp. | 76.00 | -3.00 | -3.8 | 301 | 22.88 K | |
| GG | Galane Gold Ltd | 3.35 | -0.10 | -2.9 | 49.28 K | 165.09 K | |
| BBB | Brixton Metals Corporation | 17.00 | -0.50 | -2.86 | 1.52 K | 25.89 K | |
| MXL-H | MX Gold Corp | 3.90 | -0.10 | -2.5 | 6.17 K | 24.08 K | |
| MVI-H | Monitor Ventures Inc | 19.75 | -0.50 | -2.47 | 6.54 K | 129.22 K | |
| TK | Tinka Resources Limited | 6.00 | -0.15 | -2.44 | 50.68 K | 304.08 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.12 | -1.85 | 417 | 2.65 K | |
| IFOS | Itafos Inc | 219.3872 | -3.7184 | -1.67 | 1.12 K | 245.27 K | |
| RET-A | Reitmans (Canada) Limited | 7.7192 | -0.1253 | -1.6 | 96.9 K | 748 K | |
| CKG | Chesapeake Gold Corp | 7.50 | -0.10 | -1.32 | 7.76 K | 58.21 K | |
| FP | FP Newspapers Inc | 3.337 | -0.029 | -0.86 | 13.37 K | 44.61 K |