Loser Valuations for 12 April 2013 from 00:00:00 until 23:59:59
Loser Valuations for 12 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.5641 | 59.93 B | -0.239 | -0.93 | 3.22 M | 82.35 M |
| IMO | Imperial Oil Ltd | 29.7517 | 58.19 B | -0.271 | -0.9 | 232.2 K | 6.91 M |
| CBOE | CBOE Global Markets Inc | 30.689 | 38.06 B | -0.2325 | -0.75 | 234.7 K | 7.2 M |
| CQP | Cheniere Energy Partners LP | 11.6019 | 29.15 B | -0.1133 | -0.97 | 170.51 K | 1.98 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.278 | 3.74 B | -0.2519 | -1.86 | 33.62 K | 446.34 K |
| NOG | Northern Oil and Gas | 113.5701 | 2.49 B | -4.8568 | -4.1 | 47.92 K | 5.44 M |
| UUUU | Energy Fuels Inc | 7.00 | 1.78 B | -0.24 | -3.31 | 3.07 K | 21.52 K |
| USAS | Americas Silver Corp | 16.50 | 1.02 B | -1.50 | -8.33 | 1.22 K | 20.18 K |
| REPX | Riley Exploration Permian Inc | 52.5068 | 912.51 M | -1.8558 | -3.41 | 204 | 10.71 K |
| OBE | Obsidian Energy Ltd | 58.2022 | 605.97 M | -0.7026 | -1.19 | 563.83 K | 32.82 M |
| GORO | Gold Resource Corp | 8.1492 | 588.21 M | -0.5226 | -6.03 | 786.42 K | 6.41 M |
| CMCL | Caledonia Mining Cp | 3.2107 | 405.07 M | -0.4625 | -12.59 | 11.86 K | 38.08 K |
| GTE | Gran Tierra Energy Inc | 56.60 | 334.69 M | -1.90 | -3.25 | 75.24 K | 4.26 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.23 | 314.15 M | -0.22 | -6.38 | 830.69 K | 2.68 M |
| FRD | Friedman Industries Inc | 8.3557 | 283.61 M | -0.1459 | -1.72 | 12.8 K | 106.95 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2351 | 263.02 M | -0.0515 | -1.57 | 98.69 K | 319.28 K |
| BKTI | Bk Technologies Inc | 8.571 | 257.34 M | -0.8771 | -9.28 | 8.27 K | 70.9 K |
| CMT | Core Molding Technologies Inc | 8.6051 | 193.6 M | -0.0989 | -1.14 | 7.3 K | 62.82 K |
| EPM | Evolution Petroleum Corp | 4.8902 | 143.41 M | -0.1075 | -2.15 | 44.7 K | 218.59 K |
| ESP | Espey Mfg. & Electronics | 15.5501 | 143.26 M | -0.1287 | -0.82 | 2 K | 31.1 K |
| PLG | Platinum Group Metals Ltd | 139.00 | 141.95 M | -8.00 | -5.44 | 5.21 K | 724.88 K |
| LODE | Comstock Mining Inc | 467.50 | 127.01 M | -22.50 | -4.59 | 1.93 K | 903.21 K |
| MHH | Mastech Holdings Inc | 3.2111 | 75.9 M | -0.0259 | -0.8 | 14.96 K | 48.05 K |
| IOR | Income Opportunity Realty Trust | 3.47 | 74.21 M | -0.07 | -1.98 | 129 | 447.63 |
| WWR | Westwater Resources | 1326.00 | 52.44 M | -60.00 | -4.33 | 98 | 129.95 K |
| IBIO | Ibio Inc | 2750.00 | 50.06 M | -50.00 | -1.79 | 11 | 30.25 K |
| DXR | Daxor Corp | 7.554 | 49.8 M | -0.1043 | -1.36 | 300 | 2.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 127.4999 | 49.36 M | -21.00 | -14.14 | 33 | 4.21 K |
| CKX | Ckx Lands | 13.7099 | 36.89 M | -0.6634 | -4.62 | 926 | 12.7 K |
| NNVC | Nanoviricides Inc | 44.10 | 36.27 M | -1.40 | -3.08 | 1.51 K | 66.64 K |
| MXC | Mexco Energy Corp | 5.5723 | 21.55 M | -0.2811 | -4.8 | 2 K | 11.14 K |
| UUU | Universal Security Instruments | 3.6207 | 16.02 M | -0.0253 | -0.69 | 8.2 K | 29.69 K |
| AWX | Avalon Holdings Corp | 3.61 | 11 M | -0.13 | -3.48 | 100 | 361 |
| AUMN | Golden Minerals Company | 47.75 | 3.6 M | -3.75 | -7.28 | 21.68 K | 1.04 M |
| TPHS | Trinity Pl Hlds Inc | 4.2821 | 1.97 M | -0.0498 | -1.15 | 1.67 K | 7.14 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | -0.15 | -0.79 | 771 | 14.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 5.40 | 97.61 M | -0.54 | -9.09 | 351 | 1.9 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.29 | 605.2 B | -2.22 | -2.37 | 325.58 K | 29.72 M |
| SI | Silver | 26.331 | 1.06 B | -1.366 | -4.93 | 102.65 K | 2.7 M |
| HG | Copper | 3.3605 | -0.084 | -2.44 | 847 | 2.85 K | |
| CL | Crude Oil | 91.29 | -2.22 | -2.37 | 325.58 K | 29.72 M | |
| KC | Coffee | 135.25 | -1.55 | -1.13 | 25.66 K | 3.47 M | |
| BZ | Brent Crude | 103.11 | -1.16 | -1.11 | 121.49 K | 12.53 M | |
| ZL | Soybean Oil | 49.40 | -0.50 | -1 | 3.94 K | 194.88 K | |
| FC | Feeder Cattle | 122.25 | -0.85 | -0.69 | 2.82 K | 344.99 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.0682 | 5.06 T | -0.1377 | -1.04 | 238.61 M | 3.12 B |
| MSFT | Microsoft Corporation | 23.2969 | 3.96 T | -0.1174 | -0.5 | 62.89 M | 1.47 B |
| META | Meta Platforms Inc | 27.1867 | 1.64 T | -0.6151 | -2.21 | 28.7 M | 780.19 M |
| CSCO | Cisco Systems Inc | 14.5132 | 386.96 B | -0.1011 | -0.69 | 31.58 M | 458.39 M |
| INTC | Intel Corp | 15.668 | 308.96 B | -0.1084 | -0.69 | 34.03 M | 533.26 M |
| AMAT | Applied Materials | 11.4232 | 295.63 B | -0.1383 | -1.2 | 6.93 M | 79.2 M |
| LRCX | Lam Research Corp | 3.5496 | 278.3 B | -0.0841 | -2.31 | 18.25 M | 64.79 M |
| PANW | Palo Alto Networks Inc | 8.8583 | 267.11 B | -0.1684 | -1.87 | 3.1 M | 27.42 M |
| LIN | Linde Plc | 87.3999 | 239.54 B | -1.063 | -1.2 | 1.13 M | 98.73 M |
| ADI | Analog Devices | 33.7507 | 190.58 B | -0.2347 | -0.69 | 2.31 M | 78.03 M |
| QCOM | Qualcomm Inc | 46.7015 | 185.68 B | -0.2451 | -0.52 | 10.77 M | 502.79 M |
| IBKR | Interactive Brokers | 3.5987 | 132.2 B | -0.0473 | -1.3 | 1.16 M | 4.18 M |
| STX | Seagate Technology | 20.3423 | 115.15 B | -0.248 | -1.2 | 3.97 M | 80.76 M |
| CME | CME Group Inc | 35.1934 | 110.63 B | -0.1804 | -0.51 | 955.6 K | 33.63 M |
| EQIX | Equinix Inc | 160.7528 | 103.94 B | -3.1044 | -1.89 | 466.2 K | 74.94 M |
| FTNT | Fortinet Inc | 3.754 | 90.79 B | -0.044 | -1.16 | 17.78 M | 66.75 M |
| SNPS | Synopsys Inc | 34.79 | 88.14 B | -0.35 | -1 | 669.88 K | 23.31 M |
| MELI | MercadoLibre Inc | 94.2013 | 75.55 B | -1.5287 | -1.6 | 182.44 K | 17.19 M |
| HON | Honeywell International Inc. Common Stock | 51.0316 | 72.33 B | -0.3093 | -0.6 | 2.39 M | 121.75 M |
| ORLY | O'Reilly Automotive | 6.876 | 71.92 B | -0.058 | -0.84 | 14.98 M | 102.98 M |
| MPWR | Monolithic Power Sys | 20.0485 | 66.21 B | -0.3579 | -1.75 | 229.8 K | 4.61 M |
| NXPI | Nxp Semiconductors | 25.7616 | 65.93 B | -0.6366 | -2.41 | 2.63 M | 67.79 M |
| PCAR | Paccar Inc | 20.9398 | 55.58 B | -0.1334 | -0.63 | 2.84 M | 59.41 M |
| IDXX | Idexx Laboratories | 44.315 | 54.89 B | -1.165 | -2.56 | 1.01 M | 44.64 M |
| ADSK | Autodesk Inc | 38.36 | 54.36 B | -0.65 | -1.67 | 2.17 M | 83.42 M |
| EBAY | Ebay Inc | 21.3944 | 54.23 B | -0.1755 | -0.81 | 15.01 M | 321.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.6585 | 51.59 B | -0.1251 | -0.75 | 1.8 M | 29.99 M |
| FITB | Fifth Third Bancorp | 10.7571 | 48.97 B | -0.2414 | -2.19 | 16.09 M | 173.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.9651 | 47.44 B | -0.3646 | -1.5 | 3.4 M | 81.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.9653 | 46.99 B | -0.1479 | -0.64 | 719 K | 16.51 M |
| ROP | Roper Industries | 114.3864 | 46.99 B | -0.918 | -0.8 | 252.56 K | 28.89 M |
| TER | Teradyne Inc | 14.2342 | 38.31 B | -0.3864 | -2.64 | 3.2 M | 45.49 M |
| NBIS | Nebius Group N.V. | 22.531 | 36.43 B | -0.209 | -0.92 | 1.34 M | 30.23 M |
| FISV | Fiserv Inc | 21.0221 | 33.69 B | -0.134 | -0.63 | 1.78 M | 37.42 M |
| STLD | Steel Dynamics Inc | 11.3104 | 33.58 B | -0.1359 | -1.19 | 2.56 M | 28.94 M |
| MCHP | Microchip Technology | 13.6136 | 32.76 B | -0.1463 | -1.06 | 2.62 M | 35.69 M |
| NTRS | Northern Trust Corp | 39.8871 | 32.22 B | -0.3226 | -0.8 | 993.3 K | 39.62 M |
| HBAN | Huntington Bcshs | 4.5296 | 31.92 B | -0.049 | -1.07 | 8.14 M | 36.86 M |
| EXPE | Expedia Group Inc | 59.6448 | 30.11 B | -0.5369 | -0.89 | 1.13 M | 67.68 M |
| CPRT | Copart Inc | 4.22 | 29.92 B | -0.03 | -0.71 | 7.34 M | 30.97 M |
| CTSH | Cognizant Tech Sol | 33.3245 | 29.06 B | -0.9262 | -2.7 | 9.17 M | 305.65 M |
| ULTA | Ulta Beauty Inc | 87.69 | 28.41 B | -0.45 | -0.51 | 1.7 M | 148.89 M |
| FLEX | Flextronics Intl Ltd | 4.9898 | 28.11 B | -0.0436 | -0.87 | 2.16 M | 10.8 M |
| TCOM | Trip.com Group Ltd ADR | 10.8523 | 27.76 B | -0.1045 | -0.95 | 4.08 M | 44.25 M |
| ON | On Semiconductor | 8.40 | 27.1 B | -0.10 | -1.18 | 5.75 M | 48.34 M |
| FWONA | Liberty Media F1 Series A | 20.0393 | 26.44 B | -0.2682 | -1.32 | 3.51 M | 70.41 M |
| AXON | Axon Enterprise Inc | 8.09 | 24.64 B | -0.17 | -2.06 | 424.4 K | 3.43 M |
| INCY | Incyte Corp | 21.92 | 24.52 B | -0.55 | -2.45 | 647.57 K | 14.19 M |
| EXPD | Expeditors Intl | 30.9705 | 24.43 B | -0.2784 | -0.89 | 1.77 M | 54.86 M |
| VTRS | Viatris Inc | 23.2448 | 23.95 B | -0.2188 | -0.93 | 4.25 M | 98.89 M |
| RGLD | Royal Gold Inc | 51.2926 | 23.2 B | -2.4429 | -4.55 | 1.91 M | 97.81 M |
| PTC | Ptc Inc | 23.31 | 21.35 B | -0.23 | -0.98 | 763.46 K | 17.8 M |
| ENTG | Entegris Inc | 9.182 | 21.17 B | -0.1437 | -1.54 | 616.48 K | 5.66 M |
| JBHT | J B Hunt Transport | 63.6777 | 21.09 B | -1.9543 | -2.98 | 1.37 M | 87.43 M |
| ALNY | Alnylam Pharmaceuticals | 22.95 | 20.31 B | -0.20 | -0.86 | 228.7 K | 5.25 M |
| WWD | Woodward Inc | 34.0275 | 19.73 B | -0.2748 | -0.8 | 231.67 K | 7.88 M |
| TSCO | Tractor Supply Company | 9.0785 | 19.54 B | -0.115 | -1.25 | 4.98 M | 45.24 M |
| SWKS | Skyworks Solutions | 17.4544 | 19.45 B | -0.2488 | -1.41 | 3.54 M | 61.75 M |
| FFIV | F5 Networks Inc | 74.98 | 18.03 B | -0.92 | -1.21 | 1.42 M | 106.37 M |
| HST | Host Marriott Financial Trust | 10.7587 | 18.01 B | -0.0602 | -0.56 | 4.66 M | 50.13 M |
| MTSI | Macom Technology S | 14.21 | 17.3 B | -0.45 | -3.07 | 12.17 K | 172.92 K |
| TSEM | Tower Semiconductor | 7.31 | 16.76 B | -0.07 | -0.95 | 14.1 K | 103.07 K |
| PAAS | Pan Amer Silver Corp | 11.538 | 16.45 B | -0.6213 | -5.11 | 2.46 M | 28.4 M |
| HTHT | Huazhu Group Ltd ADR | 3.3206 | 15.98 B | -0.0385 | -1.15 | 126.57 K | 420.29 K |
| LSCC | Lattice Semicond | 5.23 | 15.82 B | -0.07 | -1.32 | 772.47 K | 4.04 M |
| PNFP | Pinnacle Finl Ptnrs | 19.5753 | 15.54 B | -0.5074 | -2.53 | 161.37 K | 3.16 M |
| LECO | Lincoln Elec Hld | 42.1939 | 15.4 B | -1.6781 | -3.82 | 518.6 K | 21.88 M |
| APA | Apa Corp | 55.9699 | 15.34 B | -1.0658 | -1.87 | 3.67 M | 205.55 M |
| ICLR | Icon Plc | 30.53 | 15.33 B | -0.35 | -1.13 | 317.36 K | 9.69 M |
| ZBRA | Zebra Technologies | 45.98 | 15.13 B | -0.58 | -1.25 | 74.36 K | 3.42 M |
| CHRW | C.H. Robinson Ww | 43.4961 | 14.96 B | -1.1722 | -2.62 | 2.46 M | 107.2 M |
| CG | The Carlyle Group | 16.058 | 14.86 B | -0.0896 | -0.55 | 312.62 K | 5.02 M |
| CHKP | Check Point Software | 46.55 | 14.76 B | -0.74 | -1.56 | 2.48 M | 115.54 M |
| MKSI | Mks Instruments Inc | 23.0397 | 14.43 B | -0.1556 | -0.67 | 200.4 K | 4.62 M |
| ERIE | Erie Indemnity Company | 56.2532 | 14.23 B | -0.4369 | -0.77 | 12.6 K | 708.79 K |
| TRMB | Trimble Navigation | 28.78 | 12.55 B | -0.42 | -1.44 | 926.04 K | 26.65 M |
| JKHY | Jack Henry & Assoc | 38.4158 | 12.28 B | -0.407 | -1.05 | 166.2 K | 6.38 M |
| COO | Cooper Companies | 27.16 | 12.09 B | -0.2344 | -0.86 | 1.23 M | 33.49 M |
| AKAM | Akamai Technologies | 35.41 | 12.03 B | -0.38 | -1.06 | 2.23 M | 78.98 M |
| UHAL | A M E R C O | 15.5961 | 11.01 B | -0.3178 | -2 | 284 K | 4.43 M |
| SIRI | Sirius XM Holdings | 24.9193 | 10.85 B | -0.6473 | -2.53 | 3.79 M | 94.39 M |
| SMTC | Semtech Corp | 33.16 | 10.59 B | -0.17 | -0.51 | 347.92 K | 11.54 M |
| WTFC | Wintrust Financial Corp | 30.2907 | 10.43 B | -0.2524 | -0.83 | 252.53 K | 7.65 M |
| TTEK | Tetra Tech Inc | 4.6274 | 10.41 B | -0.0982 | -2.08 | 3.23 M | 14.93 M |
| SSB | South State Cp | 37.9728 | 10.23 B | -0.2215 | -0.58 | 37.5 K | 1.42 M |
| MDGL | Madrigal Pharmaceuticals Inc | 355.60 | 10.05 B | -10.50 | -2.87 | 13.59 K | 4.83 M |
| BPOP | Popular Inc | 21.5637 | 10 B | -0.457 | -2.08 | 981 K | 21.15 M |
| ZION | Zions Bancorp | 18.0832 | 9.68 B | -0.4003 | -2.17 | 2.04 M | 36.95 M |
| BRKR | Bruker Corp | 18.1783 | 9.48 B | -0.163 | -0.89 | 508.4 K | 9.24 M |
| AEIS | Advanced Energy | 17.7859 | 8.97 B | -0.3039 | -1.68 | 230.6 K | 4.1 M |
| AMKR | Amkor Technology | 3.6265 | 8.54 B | -0.0279 | -0.76 | 1.3 M | 4.72 M |
| DSGX | Descartes Sys Group | 9.62 | 8.13 B | -0.11 | -1.13 | 200 | 1.92 K |
| CBSH | Commerce Bancshares | 20.0078 | 7.96 B | -0.1422 | -0.71 | 1.09 M | 21.75 M |
| FCFS | First Cash Fin Svcs | 47.926 | 7.87 B | -1.9879 | -3.98 | 168.86 K | 8.09 M |
| VLY | Valley National Bancorp | 5.604 | 7.87 B | -0.0449 | -0.79 | 995.6 K | 5.58 M |
| VIAV | Viavi Solutions | 7.9482 | 7.63 B | -0.1364 | -1.69 | 3.02 M | 23.98 M |
| TTMI | TTM Technologies | 7.22 | 7.61 B | -0.09 | -1.23 | 325.56 K | 2.35 M |
| IDCC | Interdigital Inc | 35.0358 | 7.53 B | -0.3598 | -1.02 | 203.33 K | 7.12 M |
| VICR | Vicor Cp | 4.96 | 7.46 B | -0.08 | -1.59 | 41.72 K | 206.94 K |
| CHRD | Chord Energy Corp | 21.3273 | 7.44 B | -0.6456 | -2.94 | 1.45 M | 30.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 44.3593 | 1.28 T | -0.3779 | -0.84 | 4.71 M | 208.89 M |
| JPM | JP Morgan Chase & Company | 34.7856 | 908.4 B | -0.213 | -0.61 | 37.81 M | 1.32 B |
| V | Visa Inc | 37.7814 | 790.59 B | -0.4263 | -1.12 | 7.08 M | 267.36 M |
| MA | Mastercard Inc | 49.3741 | 573.97 B | -0.7642 | -1.52 | 6.8 M | 335.5 M |
| CVX | Chevron Corp | 69.7849 | 412.09 B | -0.5877 | -0.84 | 6.39 M | 446.04 M |
| GE | General Electric Company | 90.453 | 350.6 B | -0.5012 | -0.55 | 5.68 M | 514.02 M |
| BAC | Bank of America Corporation | 9.512 | 349.7 B | -0.0781 | -0.81 | 88.19 M | 838.88 M |
| MS | Morgan Stanley | 15.7456 | 293.53 B | -0.3248 | -2.02 | 25.15 M | 396.01 M |
| SAP | SAP Ag ADR | 61.6695 | 269.78 B | -0.7115 | -1.14 | 2.16 M | 133.45 M |
| CAT | Caterpillar Inc | 60.9753 | 267.5 B | -0.466 | -0.76 | 4.94 M | 300.97 M |
| WFC | Wells Fargo & Company | 25.7335 | 257.44 B | -0.2075 | -0.8 | 36.66 M | 943.45 M |
| IBM | International Business Machines | 122.3914 | 231.11 B | -0.8917 | -0.72 | 3.31 M | 405.24 M |
| BHP | BHP Billiton Ltd ADR | 27.8657 | 206.16 B | -0.4317 | -1.53 | 2.72 M | 75.88 M |
| TD | Toronto Dominion Bank | 23.7679 | 202.28 B | -0.1982 | -0.83 | 928.2 K | 22.06 M |
| APH | Amphenol Corp | 8.1371 | 197.42 B | -0.1418 | -1.71 | 3.74 M | 30.47 M |
| TTE | Totalenergies Se ADR | 17.3205 | 192.94 B | -0.1631 | -0.93 | 1.06 M | 18.3 M |
| DE | Deere & Company | 67.5928 | 185.41 B | -1.1299 | -1.64 | 2 M | 135 M |
| SAN | Banco Santander ADR | 3.7056 | 181.09 B | -0.0424 | -1.13 | 6.02 M | 22.32 M |
| DHR | Danaher Corp | 24.8127 | 165.98 B | -0.1532 | -0.61 | 2.5 M | 62.1 M |
| COP | ConocoPhillips | 38.7674 | 162.89 B | -0.5224 | -1.33 | 5.15 M | 199.58 M |
| SCHW | The Charles Schwab Corp | 14.7531 | 160.88 B | -0.222 | -1.48 | 8.22 M | 121.29 M |
| ACN | Accenture Plc | 60.8294 | 152.71 B | -0.4332 | -0.71 | 2.99 M | 181.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8122 | 152.54 B | -0.0368 | -0.63 | 2.39 M | 13.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5323 | 145.69 B | -0.045 | -0.98 | 2.75 M | 12.47 M |
| SCCO | Southern Copper Corp | 22.1749 | 145.37 B | -0.6627 | -2.9 | 1.89 M | 41.88 M |
| ETN | Eaton Corp | 42.979 | 137.61 B | -0.9907 | -2.25 | 2.65 M | 113.81 M |
| RIO | Rio Tinto Plc ADR | 19.4883 | 137.5 B | -0.2498 | -1.27 | 2.62 M | 51.11 M |
| PGR | Progressive Corp | 17.2308 | 134.27 B | -0.0875 | -0.51 | 2.04 M | 35.17 M |
| MDT | Medtronic Inc | 34.255 | 129.95 B | -0.3774 | -1.09 | 4.54 M | 155.53 M |
| IBN | Icici Bank Ltd ADR | 6.5412 | 125.23 B | -0.1171 | -1.76 | 5.08 M | 33.25 M |
| NEM | Newmont Mining Corp | 27.3256 | 124.66 B | -1.713 | -5.9 | 14.38 M | 392.9 M |
| SYK | Stryker Corp | 56.8632 | 123.45 B | -0.2992 | -0.52 | 1.12 M | 63.74 M |
| PH | Parker-Hannifin Corp | 71.6615 | 121.72 B | -0.7404 | -1.02 | 1.04 M | 74.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4178 | 117.8 B | -0.0559 | -1.25 | 13.32 M | 58.83 M |
| BP | BP Plc ADR | 19.7353 | 114.82 B | -0.0997 | -0.5 | 4.36 M | 86.12 M |
| BNS | Bank of Nova Scotia | 29.8558 | 112.9 B | -0.1677 | -0.56 | 294.3 K | 8.79 M |
| MPC | Marathon Petroleum Corp | 27.4965 | 106.07 B | -0.6096 | -2.17 | 9.94 M | 273.42 M |
| CM | Canadian Imperial Bank of Commerce | 18.2373 | 105.12 B | -0.1065 | -0.58 | 331.6 K | 6.05 M |
| CNQ | Canadian Natural Resources | 8.5702 | 99.45 B | -0.3582 | -4.01 | 7.78 M | 66.71 M |
| GD | General Dynamics Corp | 53.1094 | 99.29 B | -0.5491 | -1.02 | 3.32 M | 176.56 M |
| MMM | 3M Company | 60.3326 | 97.85 B | -0.3194 | -0.53 | 2.53 M | 152.35 M |
| VLO | Valero Energy Corp | 23.3669 | 97.81 B | -0.1999 | -0.85 | 13.96 M | 326.27 M |
| PSX | Phillips 66 | 38.6371 | 97.79 B | -0.8533 | -2.16 | 8.31 M | 320.88 M |
| GLW | Corning Inc | 9.5491 | 96.59 B | -0.0502 | -0.52 | 14.51 M | 138.56 M |
| AEM | Agnico-Eagle Mines Ltd | 28.3658 | 96.29 B | -2.4586 | -7.98 | 2.38 M | 67.51 M |
| EQNR | Equinor ASA ADR | 12.0523 | 96.28 B | -0.0956 | -0.79 | 1.26 M | 15.23 M |
| ING | ING Groep N.V. ADR | 4.2671 | 94.78 B | -0.0493 | -1.14 | 2.15 M | 9.19 M |
| BN | Brookfield Corporation | 7.1156 | 94.63 B | -0.0469 | -0.65 | 3.68 M | 26.15 M |
| EMR | Emerson Electric Company | 39.4545 | 93.84 B | -0.5795 | -1.45 | 3.24 M | 127.72 M |
| KKR | KKR & Co. LP | 13.1932 | 93.14 B | -0.1417 | -1.06 | 1.9 M | 25.13 M |
| TT | Trane Technologies Plc | 28.1623 | 92.12 B | -0.2608 | -0.92 | 2.5 M | 70.27 M |
| PNC | PNC Bank | 44.326 | 91.77 B | -0.714 | -1.59 | 2.72 M | 120.41 M |
| MSI | Motorola Solutions | 51.4874 | 87.19 B | -0.6127 | -1.18 | 1.18 M | 60.84 M |
| FCX | Freeport-Mcmoran Inc | 25.3278 | 86.61 B | -0.6903 | -2.65 | 19.57 M | 495.72 M |
| ECL | Ecolab Inc | 71.1223 | 85.83 B | -0.6487 | -0.9 | 644.28 K | 45.82 M |
| JCI | Johnson Controls Intl | 18.0929 | 85.48 B | -0.2581 | -1.41 | 2.62 M | 47.35 M |
| EOG | Eog Resources | 45.1945 | 79.47 B | -1.4354 | -3.08 | 4.05 M | 183.14 M |
| E | Eni S.P.A. ADR | 20.9375 | 78.5 B | -0.2005 | -0.95 | 289.3 K | 6.06 M |
| SU | Suncor Energy Inc | 17.74 | 78 B | -0.5803 | -3.17 | 4.09 M | 72.59 M |
| BCS | Barclays Plc ADR | 11.5483 | 76.79 B | -0.0999 | -0.86 | 1.45 M | 16.75 M |
| RSG | Republic Services | 26.104 | 75.43 B | -0.1714 | -0.65 | 1.54 M | 40.31 M |
| SLB | Schlumberger N.V. | 53.6494 | 73.65 B | -1.0494 | -1.92 | 6.83 M | 366.41 M |
| MFC | Manulife Financial Corp | 7.98 | 73.08 B | -0.0735 | -0.91 | 1.2 M | 9.58 M |
| APO | Apollo Global Management Llc C | 11.6585 | 72.5 B | -0.3493 | -2.91 | 818.8 K | 9.55 M |
| DB | Deutsche Bank Ag | 28.2884 | 68.79 B | -0.6227 | -2.15 | 1.42 M | 40.06 M |
| ET | Energy Transfer LP | 5.6242 | 66.9 B | -0.0664 | -1.17 | 1.79 M | 10.08 M |
| TRP | Tc Energy Corp | 23.6574 | 66.11 B | -0.1977 | -0.83 | 377.6 K | 8.93 M |
| MET | Metlife Inc | 24.5506 | 64.65 B | -0.387 | -1.55 | 5.73 M | 140.72 M |
| CRH | CRH Plc ADR | 15.5013 | 64.43 B | -0.3258 | -2.06 | 73.1 K | 1.13 M |
| CAH | Cardinal Health | 30.8157 | 64.09 B | -0.1638 | -0.53 | 1.59 M | 48.93 M |
| TEL | TE Connectivity Ltd | 33.1325 | 62.61 B | -0.3265 | -0.98 | 1.75 M | 58.03 M |
| CMI | Cummins Inc | 83.7021 | 62.52 B | -0.7648 | -0.91 | 1.28 M | 107.27 M |
| WPM | Wheaton Precious Metals | 22.3058 | 62.05 B | -1.3235 | -5.6 | 9.27 M | 206.82 M |
| TFC | Truist Financial Corp | 18.9092 | 60.24 B | -0.1403 | -0.74 | 3.32 M | 62.78 M |
| NUE | Nucor Corp | 32.2582 | 58.19 B | -0.495 | -1.51 | 2 M | 64.49 M |
| NKE | Nike Inc | 27.049 | 57.44 B | -0.2768 | -1.01 | 5.54 M | 149.84 M |
| OXY | Occidental Petroleum Corp | 54.3869 | 56.88 B | -0.5283 | -0.96 | 7.83 M | 425.97 M |
| AME | Amtek Inc | 37.5837 | 54.65 B | -0.2203 | -0.58 | 810.9 K | 30.48 M |
| HUM | Humana Inc | 69.5416 | 52.6 B | -1.1298 | -1.6 | 2.26 M | 157.21 M |
| LHX | L3Harris Technologies Inc | 33.7408 | 51.38 B | -1.9145 | -5.37 | 2.52 M | 85.09 M |
| INFY | Infosys Ltd ADR | 3.5381 | 50.99 B | -0.9227 | -20.68 | 147.59 M | 522.19 M |
| CVE | Cenovus Energy Inc | 22.1121 | 50.01 B | -0.4493 | -1.99 | 748 K | 16.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.2071 | 49.47 B | -0.1835 | -0.53 | 4.18 M | 142.85 M |
| FNV | Franco Nev Corp | 34.2727 | 49.33 B | -0.8416 | -2.4 | 529.8 K | 18.16 M |
| TRI | Thomson Reuters Corp | 23.3534 | 48.29 B | -0.1504 | -0.64 | 692.4 K | 16.17 M |
| DVN | Devon Energy Corp | 36.3456 | 47.75 B | -0.9837 | -2.64 | 5.75 M | 209.17 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.2244 | 47.57 B | -0.4278 | -0.9 | 1.2 K | 56.67 K |
| AU | Anglogold Ashanti Ltd ADR | 17.1744 | 47.47 B | -0.9924 | -5.46 | 5.56 M | 95.51 M |
| STT | State Street Corp | 42.5553 | 46.69 B | -0.5199 | -1.21 | 2.44 M | 104.03 M |
| WAT | Waters Corp | 94.33 | 46.69 B | -1.13 | -1.18 | 584.41 K | 55.13 M |
| AMP | Ameriprise Financial Services | 56.6255 | 45.14 B | -0.4168 | -0.73 | 754.1 K | 42.7 M |
| SPG-PJ | Simon Property Group Inc | 37.3827 | 44.42 B | -0.3489 | -0.92 | 100 | 3.74 K |
| ROK | Rockwell Automation Inc | 67.7223 | 44.19 B | -1.0511 | -1.53 | 735.05 K | 49.78 M |
| ABEV | Ambev S.A. ADR | 4.7026 | 42.7 B | -0.0495 | -1.04 | 84 K | 395.02 K |
| AIG | American International Group | 30.2305 | 42.68 B | -0.2335 | -0.77 | 11.44 M | 345.72 M |
| PRU | Prudential Financial Inc | 33.4096 | 42.29 B | -0.4345 | -1.28 | 2.49 M | 83.3 M |
| LYV | Live Nation Entertainment | 12.67 | 41.53 B | -0.09 | -0.71 | 1.07 M | 13.62 M |
| STM | Stmicroelectronics N.V. ADR | 6.1805 | 39.96 B | -0.1343 | -2.13 | 859.3 K | 5.31 M |
| KB | KB Financial Group Inc ADR | 19.6876 | 39.51 B | -0.6342 | -3.12 | 297.16 K | 5.85 M |
| CBRE | CBRE Group Inc | 25.29 | 38.85 B | -0.21 | -0.82 | 1.86 M | 46.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.2075 | 151.55 M | -0.0729 | -0.55 | 1.24 K | 16.42 K |
| SII | Sprott Inc | 18.3787 | -2.643 | -12.57 | 21.57 K | 396.43 K | |
| BCT | Briacell Therapeutics Corp | 16.899 | -2.4141 | -12.5 | 10 | 168.99 | |
| HBP | Helix Biopharm | 4.25 | -0.55 | -11.46 | 3.08 K | 13.09 K | |
| ORIO | ORIO | 45.551 | -5.8776 | -11.43 | 787 | 35.85 K | |
| SVB | Silver Bull Resources Inc | 3.20 | -0.32 | -9.09 | 6.96 K | 22.28 K | |
| TRX | Trx Gold Corporation | 3.16 | -0.29 | -8.41 | 142.94 K | 451.69 K | |
| PPTA | Perpetua Resources Corp | 10.00 | -0.90 | -8.26 | 14.11 K | 141.1 K | |
| ABX | Barrick Mining Corp | 17.781 | -1.5967 | -8.24 | 10.48 M | 186.32 M | |
| AEM | Agnico Eagle Mines Ltd | 28.3552 | -2.4179 | -7.86 | 1.57 M | 44.51 M | |
| PNP | Pinetree Capital Ltd | 94.00 | -8.00 | -7.84 | 1.4 K | 131.13 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.4972 | -1.316 | -7 | 400 | 7 K | |
| K | Kinross Gold Corp | 5.7696 | -0.423 | -6.83 | 8.79 M | 50.71 M | |
| FVI | Fortuna Mines Inc | 3.63 | -0.26 | -6.68 | 411.5 K | 1.49 M | |
| IMG | Iamgold Corp | 5.6697 | -0.3973 | -6.55 | 4.61 M | 26.12 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.7613 | -1.2053 | -6.35 | 237.09 K | 4.21 M | |
| EDV | Endeavour Mining Corp | 9.6825 | -0.6565 | -6.35 | 119.02 K | 1.15 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.16 | -0.68 | -6.27 | 55.39 K | 562.72 K | |
| USA | Americas Silver Corp | 18.00 | -1.20 | -6.25 | 8.92 K | 160.51 K | |
| AGI | Alamos Gold Inc Cls A | 9.8828 | -0.6571 | -6.23 | 810.01 K | 8.01 M | |
| ESM | Euro Sun Mining Inc | 4.2685 | -0.2725 | -6 | 26.45 K | 112.92 K | |
| SSRM | Ssr Mining Inc | 8.3225 | -0.5268 | -5.95 | 261.6 K | 2.18 M | |
| WPM | Wheaton Precious Metals Corp | 22.3827 | -1.2852 | -5.43 | 1.6 M | 35.86 M | |
| TC | Tucows Inc | 7.00 | -0.40 | -5.41 | 75 | 525 | |
| MER | Africa Oil Corp | 5.4595 | -0.3056 | -5.3 | 170.1 K | 928.66 K | |
| TXG | Torex Gold Resources Inc | 14.3382 | -0.7966 | -5.26 | 5.32 M | 76.22 M | |
| TXR | Torex Resources Inc. | 14.2668 | -0.7926 | -5.26 | 531.57 K | 7.58 M | |
| EDR | Endeavour Silver Corp | 5.1456 | -0.2818 | -5.19 | 282.9 K | 1.46 M | |
| PTM | Platinum Group Metals Ltd | 139.00 | -7.00 | -4.79 | 2.14 K | 297.74 K | |
| PAAS | Pan American Silver Corp | 11.676 | -0.5877 | -4.79 | 379.13 K | 4.43 M | |
| ELEF | Silver Elephant Mining Corp | 3.3075 | -0.1653 | -4.76 | 1.1 K | 3.63 K | |
| ELD | Eldorado Gold | 37.5541 | -1.8654 | -4.73 | 3.8 M | 142.67 M | |
| SEA | Seabridge Gold Inc | 9.9308 | -0.4831 | -4.64 | 32.06 K | 318.42 K | |
| IVN | Ivanhoe Mines Ltd | 4.00 | -0.19 | -4.53 | 274.6 K | 1.1 M | |
| DPM | Dundee Precious Metals Inc | 6.0049 | -0.2805 | -4.46 | 185.38 K | 1.11 M | |
| ATH | Athabasca Oil Corp | 8.56 | -0.38 | -4.25 | 802.55 K | 6.87 M | |
| FM | First Quantum Minerals Ltd | 17.3566 | -0.7477 | -4.13 | 3.44 M | 59.76 M | |
| AG | First Majestic Silver Corp | 14.0312 | -0.5921 | -4.05 | 456.96 K | 6.41 M | |
| CFP | Canfor Corp | 20.24 | -0.85 | -4.03 | 307 K | 6.21 M | |
| TAL | Petrotal Corp | 53.765 | -2.1507 | -3.85 | 2.57 K | 138.34 K | |
| PSI | Pason Systems Inc | 9.9043 | -0.3914 | -3.8 | 66.26 K | 656.23 K | |
| CDR | Condor Energies Inc | 5.10 | -0.20 | -3.77 | 2.9 K | 14.79 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0608 | -0.3505 | -3.72 | 4.42 M | 40.04 M | |
| TRZ | Transat At Inc | 5.26 | -0.20 | -3.66 | 27.91 K | 146.81 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.24 | -0.35 | -3.65 | 16.6 K | 153.38 K | |
| JAG | Jaguar Mining Inc | 436.9461 | -16.4887 | -3.64 | 67.91 K | 29.67 M | |
| ELE | Elemental Royalty Corporation | 5632.8804 | -208.625 | -3.57 | 1 | 5.63 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.1949 | -3.57 | 3.57 K | 18.79 K | |
| HPS-A | Hammond Power Solutions Inc | 7.1074 | -0.2629 | -3.57 | 4.56 K | 32.42 K | |
| GTE | Gran Tierra Energy Inc | 57.10 | -2.10 | -3.55 | 23.81 K | 1.36 M | |
| SGY | Surge Energy Inc | 13.7529 | -0.5047 | -3.54 | 27.85 K | 382.98 K | |
| GIB-A | CGI Inc | 25.953 | -0.9414 | -3.5 | 776.12 K | 20.14 M | |
| III | Imperial Metals Corp | 13.00 | -0.46 | -3.42 | 41.02 K | 533.21 K | |
| CCO | Cameco Corp | 16.5599 | -0.5267 | -3.08 | 1.06 M | 17.59 M | |
| HBM | Hudbay Minerals Inc | 8.8075 | -0.2801 | -3.08 | 1.56 M | 13.7 M | |
| ALS | Altius Minerals Corp | 9.4375 | -0.2962 | -3.04 | 14.8 K | 139.7 K | |
| S | Sherritt Intl Rv | 4.4434 | -0.1329 | -2.9 | 654.01 K | 2.91 M | |
| ELVA | Electrovaya Inc | 3.35 | -0.10 | -2.9 | 1.32 K | 4.42 K | |
| SU | Suncor Energy Inc | 17.9764 | -0.5365 | -2.9 | 3.58 M | 64.32 M | |
| OGC | Oceanagold Corp | 6.8307 | -0.1921 | -2.74 | 364.07 K | 2.49 M | |
| FTT | Finning Intl | 16.2215 | -0.4275 | -2.57 | 347.1 K | 5.63 M | |
| CSCI | Cosciens Biopharma Inc | 19700.00 | -500.00 | -2.48 | 1 | 19.7 K | |
| MTY | Mty Food Group Inc | 19.2666 | -0.4888 | -2.47 | 19.5 K | 375.7 K | |
| WRG | Western Energy Services Corp | 859.20 | -21.60 | -2.45 | 797 | 684.78 K | |
| ACX | Act Energy Technologies Ltd | 6.0862 | -0.1481 | -2.38 | 35.73 K | 217.49 K | |
| WFG | West Fraser Timber CO Ltd | 36.20 | -0.8733 | -2.36 | 136.4 K | 4.94 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.7723 | -0.3559 | -2.35 | 700 | 10.34 K | |
| AQN | Algonquin Power and Utilities Corp | 3.8523 | -0.0922 | -2.34 | 202.99 K | 781.97 K | |
| PD | Precision Drilling Corp | 171.80 | -3.80 | -2.16 | 664.21 K | 114.11 M | |
| FNV | Franco-Nevada Corp | 34.6015 | -0.7615 | -2.15 | 1.16 M | 40.24 M | |
| TCW | Trican Well | 8.6701 | -0.1881 | -2.12 | 268.5 K | 2.33 M | |
| MSCL | Satellos Bioscience Inc | 112.80 | -2.40 | -2.08 | 711 | 80.2 K | |
| POU | Paramount Resources Ltd | 14.4831 | -0.3017 | -2.04 | 110.4 K | 1.6 M | |
| WCP | Whitecap Resources Inc | 4.7299 | -0.0957 | -1.98 | 1.13 M | 5.32 M | |
| TECK-B | Teck Resources Limited | 22.2501 | -0.4428 | -1.95 | 1.62 M | 35.98 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7362 | -0.1915 | -1.93 | 192.94 K | 1.88 M | |
| BTE | Baytex Energy Corp | 32.7214 | -0.6299 | -1.89 | 348.36 K | 11.4 M | |
| MFI | Maple Leaf Foods | 8.4154 | -0.1608 | -1.87 | 92.63 K | 779.55 K | |
| MRE | Martinrea International Inc | 6.6644 | -0.1225 | -1.8 | 69.06 K | 460.26 K | |
| EFN | Element Fleet Management Corp | 5.5381 | -0.101 | -1.79 | 352.08 K | 1.95 M | |
| BU | Burcon Nutrascience Corp | 45.4921 | -0.8272 | -1.79 | 399 | 18.15 K | |
| GWO | Great-West Lifeco Inc | 14.2118 | -0.2583 | -1.79 | 429.62 K | 6.11 M | |
| CPX | Capital Power Corp | 9.8541 | -0.1707 | -1.7 | 211.27 K | 2.08 M | |
| BNE | Bonterra Energy Corp | 32.0023 | -0.549 | -1.69 | 26.65 K | 852.99 K | |
| CVE | Cenovus Energy Inc | 22.3933 | -0.3753 | -1.65 | 1.17 M | 26.1 M | |
| IFC | Intact Financial Corp | 46.1374 | -0.7643 | -1.63 | 194.6 K | 8.98 M | |
| X | TMX Group Ltd | 7.7521 | -0.1277 | -1.62 | 189.33 K | 1.47 M | |
| VET | Vermilion Energy Inc | 27.4712 | -0.4452 | -1.59 | 166.9 K | 4.58 M | |
| RCI-A | Rogers Communications Inc | 33.4798 | -0.5403 | -1.59 | 499 | 16.71 K | |
| DC-A | Dundee Corporation | 4.1682 | -0.0666 | -1.57 | 37.47 K | 156.19 K | |
| CHR | Chorus Aviation Inc | 21.8929 | -0.3394 | -1.53 | 155.48 K | 3.4 M | |
| MX | Methanex Corp | 30.8674 | -0.4494 | -1.44 | 75.78 K | 2.34 M | |
| TA | Transalta Corp | 9.7999 | -0.1421 | -1.43 | 539.1 K | 5.28 M | |
| L | Loblaw CO | 6.297 | -0.0895 | -1.4 | 1.5 M | 9.45 M | |
| ESI | Ensign Energy Services Inc | 4.9208 | -0.0693 | -1.39 | 390.81 K | 1.92 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.9167 | -0.1084 | -1.35 | 3.93 K | 31.08 K | |
| CGI | CDN General Inv | 10.2726 | -0.1369 | -1.32 | 4.98 K | 51.14 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.85 | -0.05 | -1.28 | 8.9 K | 34.26 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.9115 | -0.1929 | -1.28 | 7.4 K | 110.35 K | |
| OBE | Obsidian Energy Ltd | 70.42 | -0.91 | -1.28 | 1.21 M | 85.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0635 | 258.32 B | -0.027 | -0.53 | 2.63 K | 13.32 K |
| MBGAF | Mercedes-Benz Group AG | 35.3459 | 43.98 B | -0.8247 | -2.28 | 61.9 K | 2.19 M |
| LNWO | Light & Wonder, Inc. | 8.43 | 6.04 B | -0.10 | -1.17 | 220.6 K | 1.86 M |
| HOS | Hornbeck Offshore Services, Inc | 22.89 | 1.76 B | -0.65 | -2.76 | 741.88 K | 16.98 M |
| GAMI | GAMCO Investors Inc | 23.0397 | 536.94 M | -0.3285 | -1.41 | 4.46 K | 102.69 K |
| NTPIF | Nam Tai Property Inc. | 13.01 | 262.33 M | -0.16 | -1.21 | 280.8 K | 3.65 M |
| LCU | Lion Copper Corp. Common Shares | 5.40 | 69.49 M | -0.54 | -9.09 | 3.58 K | 19.36 K |
| WEXPF | Western Exploration Inc | 114.4395 | 25.35 M | -5.4495 | -4.55 | 34 | 3.89 K |
| TGHI | Touchpoint Group Holdings Inc | 1350.00 | 344.25 K | -558.00 | -29.25 | 5 | 6.75 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.30 | 63.04 K | -0.30 | -2.38 | 32.98 K | 405.72 K |
| SPRN | Supernova Energy Inc | 106.00 | 33.18 K | -12.20 | -10.32 | 1.77 K | 187.94 K |
| XDSL | mPhase Technologies Inc | 17.50 | 16.8 K | -0.50 | -2.78 | 1.16 K | 20.35 K |
| CBRI | CMTSU Liquidation Inc | 4.66 | 8.16 K | -0.04 | -0.85 | 217.87 K | 1.02 M |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | -0.10 | -1.52 | 14.41 K | 93.66 K |
| CBKCQ | Christopher & Banks Corporation | 6.46 | 3.86 K | -0.06 | -0.92 | 171.9 K | 1.11 M |
| PRXIQ | Premier Exhibitions Inc | 26.90 | 491 | -0.20 | -0.74 | 6.9 K | 185.61 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -2.56 | -3.67 | 709 | 47.64 K |
| ONCI | On4 Communications Inc | 384.75 | -20.25 | -5 | 56.92 K | 21.9 M | |
| PSYC | Global Trac Solutions Inc | 5.25 | -0.25 | -4.55 | 400 | 2.1 K | |
| NKRSF | Niko Resources Ltd | 6.65 | -0.30 | -4.32 | 8.5 K | 56.53 K | |
| ESINQ | ITT Educational Services Inc | 13.61 | -0.10 | -0.73 | 599.93 K | 8.17 M | |
| TREVQ | Trevali Mining Corporation | 8.149 | -0.051 | -0.62 | 100 | 814.9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 23.50 | 315.11 K | -0.50 | -2.08 | 8.27 K | 194.32 K |
| BFM | Bedford Metals Corp. | 3.2727 | -4.9091 | -60 | 1.28 K | 4.18 K | |
| LMG | Lincoln Gold Mining Inc | 20.00 | -10.00 | -33.33 | 328 | 6.56 K | |
| MAX | Max Resource Corp | 10.80 | -3.60 | -25 | 458 | 4.95 K | |
| GR | Great Atlantic Resources Corp | 8.00 | -2.00 | -20 | 287 | 2.3 K | |
| BTR | Bonterra Resources Inc | 8.00 | -2.00 | -20 | 25 | 200 | |
| BBB | Brixton Metals Corporation | 15.00 | -3.00 | -16.67 | 2.74 K | 41.15 K | |
| CMO-H | Cliffmont Resources Ltd | 4.20 | -0.80 | -16 | 2.75 K | 11.55 K | |
| LQWD | LQwD FinTech Corp | 21.00 | -3.50 | -14.29 | 1.07 K | 22.49 K | |
| TGX | True North Gems Inc | 180.00 | -30.00 | -14.29 | 77 | 13.86 K | |
| NIM | Nicola Mining Inc | 12.80 | -2.00 | -13.51 | 7.45 K | 95.3 K | |
| GG | Galane Gold Ltd | 3.25 | -0.50 | -13.33 | 12.08 K | 39.26 K | |
| EMR | Emgold Mining Corporation | 4.00 | -0.50 | -11.11 | 3.7 K | 14.8 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | -3.00 | -10.34 | 258 | 6.71 K | |
| OGW | Ongwe Minerals Inc. | 8.48 | -0.96 | -10.17 | 1.27 K | 10.81 K | |
| PGP | Power Group Projects Corp | 18.00 | -2.00 | -10 | 520 | 9.36 K | |
| MBO | Mobio Technologies Inc | 8.00 | -0.80 | -9.09 | 750 | 6 K | |
| GBU | Gabriel Resources Ltd | 19.70 | -1.80 | -8.37 | 891.23 K | 17.56 M | |
| FMS | Focus Graphite Inc | 5.50 | -0.50 | -8.33 | 41.66 K | 229.13 K | |
| PDQ | Paradigm Gold Corporation | 11.50 | -1.00 | -8 | 420 | 4.83 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | -0.45 | -7.69 | 2.51 K | 13.55 K | |
| REX | Orex Minerals Inc | 4.80 | -0.40 | -7.69 | 15.4 K | 73.92 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.55 | -0.29 | -7.55 | 27.4 K | 97.27 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.36 | -6.25 | 11.32 K | 61.11 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | -0.20 | -5.97 | 63.5 K | 200.03 K | |
| CKG | Chesapeake Gold Corp | 6.15 | -0.39 | -5.96 | 12.25 K | 75.36 K | |
| IFOS | Itafos Inc | 211.9504 | -13.0144 | -5.79 | 715 | 151.54 K | |
| AGX | Silver X Mining Corp | 6.80 | -0.40 | -5.56 | 1.27 K | 8.67 K | |
| GCOM | Green Shift Commodities Ltd. | 3.80 | -0.20 | -5 | 310 | 1.18 K | |
| TK | Tinka Resources Limited | 4.80 | -0.25 | -4.95 | 27.26 K | 130.85 K | |
| KLE-H | Kingsland Energy Corp | 35.20 | -1.60 | -4.35 | 6 | 211.2 | |
| EPO-H | Encanto Potash Corp | 16.75 | -0.75 | -4.29 | 7.01 K | 117.35 K | |
| GORO | Goldgroup Mining Inc. | 9.20 | -0.40 | -4.17 | 915 | 8.42 K | |
| SLG | PetroTal Corp | 9.9631 | -0.3985 | -3.85 | 257.3 K | 2.56 M | |
| WEX | Western Exploration Inc | 155.00 | -5.00 | -3.13 | 42 | 6.51 K | |
| SGLD | Scorpio Gold Corporation | 7.20 | -0.18 | -2.44 | 18.92 K | 136.2 K | |
| BKM | Pacific Booker Minerals Inc | 4.82 | -0.08 | -1.63 | 2.27 K | 10.94 K | |
| RET-A | Reitmans (Canada) Limited | 6.7085 | -0.0603 | -0.89 | 315.16 K | 2.11 M |