Loser Valuations for 15 April 2013 from 00:00:00 until 23:59:59
Loser Valuations for 15 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 24.2071 | 59.93 B | -1.357 | -5.31 | 5.11 M | 123.58 M |
| IMO | Imperial Oil Ltd | 28.8034 | 58.19 B | -0.9483 | -3.19 | 505.7 K | 14.57 M |
| CBOE | CBOE Global Markets Inc | 30.0497 | 38.06 B | -0.6393 | -2.08 | 502.7 K | 15.11 M |
| CQP | Cheniere Energy Partners LP | 11.2838 | 29.15 B | -0.3181 | -2.74 | 281.05 K | 3.17 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.11 | 3.74 B | -0.168 | -1.27 | 31.55 K | 413.69 K |
| SEB | Seaboard Corporation | 2622.3706 | 3.61 B | -68.0583 | -2.53 | 900 | 2.36 M |
| NHC | National Healthcare Corp | 31.245 | 3.27 B | -0.2857 | -0.91 | 23.7 K | 740.51 K |
| PRK | Park National Corp | 40.0459 | 3.25 B | -0.8188 | -2 | 38.9 K | 1.56 M |
| NOG | Northern Oil and Gas | 103.5325 | 2.49 B | -10.0376 | -8.84 | 124.9 K | 12.93 M |
| UUUU | Energy Fuels Inc | 6.50 | 1.78 B | -0.50 | -7.14 | 22.99 K | 149.44 K |
| CET | Central Securities Corp | 9.3452 | 1.67 B | -0.1536 | -1.62 | 28.9 K | 270.08 K |
| TMP | Tompkinstrustco | 26.4694 | 1.45 B | -0.9429 | -3.44 | 24.9 K | 659.09 K |
| USAS | Americas Silver Corp | 15.30 | 1.02 B | -1.20 | -7.27 | 1.54 K | 23.52 K |
| BHB | Bar Harbor Bankshares | 9.7394 | 692.94 M | -0.3273 | -3.25 | 27.9 K | 271.73 K |
| OBE | Obsidian Energy Ltd | 53.8107 | 605.97 M | -4.3915 | -7.55 | 763.63 K | 41.09 M |
| GORO | Gold Resource Corp | 7.3388 | 588.21 M | -0.8104 | -9.94 | 1.17 M | 8.56 M |
| CIX | Compx International Inc | 6.4015 | 543.45 M | -0.5121 | -7.41 | 8.05 K | 51.53 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9567 | 375.49 M | -0.0371 | -0.62 | 60.4 K | 359.78 K |
| GTE | Gran Tierra Energy Inc | 53.70 | 334.69 M | -2.90 | -5.12 | 79.64 K | 4.28 M |
| FRD | Friedman Industries Inc | 8.1412 | 283.61 M | -0.2145 | -2.57 | 36.5 K | 297.15 K |
| ACU | Acme United Corp | 9.5474 | 269.44 M | -0.1166 | -1.21 | 6 K | 57.28 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0378 | 263.02 M | -0.1973 | -6.1 | 170.05 K | 516.58 K |
| CMT | Core Molding Technologies Inc | 8.4765 | 193.6 M | -0.1286 | -1.49 | 7 K | 59.34 K |
| ECF | Ellsworth Convertible Growth and Income | 3.07 | 155.15 M | -0.0282 | -0.91 | 59.9 K | 183.89 K |
| EPM | Evolution Petroleum Corp | 4.7925 | 143.41 M | -0.0977 | -2 | 131.8 K | 631.65 K |
| ESP | Espey Mfg. & Electronics | 15.3784 | 143.26 M | -0.1717 | -1.1 | 2 K | 30.76 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | -120.00 | -16.67 | 16 | 9.6 K |
| PLG | Platinum Group Metals Ltd | 121.00 | 141.95 M | -18.00 | -12.95 | 11.75 K | 1.42 M |
| LODE | Comstock Mining Inc | 427.50 | 127.01 M | -40.00 | -8.56 | 2.33 K | 998.21 K |
| SIF | Sifco Industries | 17.2435 | 124.73 M | -0.5026 | -2.83 | 6.6 K | 113.81 K |
| BDL | Flanigan's Enterprises | 6.5811 | 121.04 M | -0.043 | -0.65 | 1 K | 6.58 K |
| BCV | Bancroft Convertible Fund | 6.653 | 118.18 M | -0.0499 | -0.74 | 12.1 K | 80.5 K |
| GLU | Gabelli Global Utility | 8.9592 | 114.2 M | -0.0534 | -0.59 | 5.6 K | 50.17 K |
| OPHC | Optimumbank Hlds | 16.00 | 112.79 M | -0.60 | -3.61 | 368 | 5.89 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 89.77 M | -0.20 | -3.77 | 7.03 K | 35.85 K |
| MHH | Mastech Holdings Inc | 3.0872 | 75.9 M | -0.1239 | -3.86 | 22.71 K | 70.1 K |
| WYY | Widepoint Corp | 5.26 | 60.99 M | -0.312 | -5.6 | 9.01 K | 47.39 K |
| CVU | CPI Aerostructures | 8.35 | 60.29 M | -0.46 | -5.22 | 36.85 K | 307.71 K |
| DIT | Amcon Distributing Company | 60.7598 | 58.53 M | -1.4742 | -2.37 | 200 | 12.15 K |
| WWR | Westwater Resources | 1260.00 | 52.44 M | -66.00 | -4.98 | 126 | 158.76 K |
| IBIO | Ibio Inc | 2600.00 | 50.06 M | -150.00 | -5.45 | 39 | 101.4 K |
| DXR | Daxor Corp | 7.3005 | 49.8 M | -0.2535 | -3.36 | 3.1 K | 22.63 K |
| FSP | Franklin Street Properties | 7.0637 | 42.86 M | -0.32 | -4.33 | 371.7 K | 2.63 M |
| XTNT | Xtant Medical Holdings Inc | 73.20 | 38.49 M | -8.388 | -10.28 | 3.59 K | 262.86 K |
| NNVC | Nanoviricides Inc | 42.00 | 36.27 M | -2.10 | -4.76 | 3.41 K | 143.26 K |
| COHN | Cohen & CO Inc | 9.8349 | 34.52 M | -0.9945 | -9.18 | 3.27 K | 32.18 K |
| BESS | Bimergen Energy Corporation | 70.00 | 29.38 M | -7.00 | -9.09 | 94 | 6.58 K |
| CPHI | China Pharma Holdings | 26.00 | 23.7 M | -1.00 | -3.7 | 1.29 K | 33.46 K |
| MXC | Mexco Energy Corp | 5.3301 | 21.55 M | -0.2422 | -4.35 | 4.9 K | 26.12 K |
| INLX | Intellinetics Inc | 84.00 | 17.35 M | -3.50 | -4 | 35 | 2.94 K |
| REED | Reed's, Inc. | 1262.1315 | 14.94 M | -54.75 | -4.16 | 165 | 208.25 K |
| INUV | Inuvo Inc | 6.20 | 6.27 M | -0.20 | -3.13 | 1.49 K | 9.24 K |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.01 M | -15.00 | -4.84 | 306 | 90.27 K |
| MPU | Mega Matrix Corp | 3.8639 | 4.17 M | -0.1879 | -4.64 | 107.5 K | 415.37 K |
| OPTT | Ocean Power Tech Inc | 334.00 | 3.89 M | -8.00 | -2.34 | 14.54 K | 4.86 M |
| AUMN | Golden Minerals Company | 40.75 | 3.6 M | -7.00 | -14.66 | 30.14 K | 1.23 M |
| TPHS | Trinity Pl Hlds Inc | 4.1527 | 1.97 M | -0.1294 | -3.02 | 7.16 K | 29.72 K |
| ITP | IT Tech Packaging Inc | 16.8685 | 1 M | -0.499 | -2.87 | 6.36 K | 107.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.71 | 605.2 B | -2.58 | -2.83 | 362.52 K | 32.16 M |
| SI | Silver | 23.361 | 1.06 B | -2.562 | -9.88 | 200.5 K | 4.68 M |
| RU | Rubber | 248.00 | -17.00 | -6.42 | 172 | 42.66 K | |
| BZ | Brent Crude | 100.39 | -2.72 | -2.64 | 23.65 K | 2.37 M | |
| HG | Copper | 3.2825 | -0.078 | -2.32 | 962 | 3.16 K | |
| ZL | Soybean Oil | 48.37 | -1.03 | -2.09 | 4.83 K | 233.43 K | |
| HE | Lean Hogs | 86.28 | -1.10 | -1.26 | 213 | 18.38 K | |
| FC | Feeder Cattle | 121.125 | -1.125 | -0.92 | 3.37 K | 408.55 K | |
| KC | Coffee | 134.45 | -0.80 | -0.59 | 19.81 K | 2.66 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5909.8599 | 5.68 T | -233.8901 | -3.81 | 16.9 M | 99.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.7656 | 5.06 T | -0.3026 | -2.32 | 317.52 M | 4.05 B |
| GOOGL | Alphabet Inc Class A | 19.4074 | 3.53 T | -0.2015 | -1.03 | 98.03 M | 1.9 B |
| GOOG | Alphabet Inc Class C | 19.3167 | 3.5 T | -0.2006 | -1.03 | 98.49 M | 1.9 B |
| AMZN | Amazon.com Inc | 13.386 | 2.93 T | -0.2575 | -1.89 | 66.52 M | 890.42 M |
| META | Meta Platforms Inc | 26.3135 | 1.64 T | -0.8732 | -3.21 | 30.28 M | 796.65 M |
| MU | Micron Technology | 9.3237 | 820.41 B | -0.4389 | -4.5 | 28.38 M | 264.58 M |
| ASML | ASML Holding N.V. ADR | 58.4384 | 581.15 B | -2.321 | -3.82 | 1.34 M | 78.27 M |
| COST | Costco Wholesale | 82.2754 | 472.44 B | -1.5159 | -1.81 | 1.82 M | 149.61 M |
| CSCO | Cisco Systems Inc | 14.1831 | 386.96 B | -0.3301 | -2.27 | 27.96 M | 396.57 M |
| INTC | Intel Corp | 15.4547 | 308.96 B | -0.2133 | -1.36 | 38.46 M | 594.37 M |
| AMAT | Applied Materials | 11.155 | 295.63 B | -0.2682 | -2.35 | 16.47 M | 183.75 M |
| AZN | Astrazeneca Plc ADR | 30.8359 | 289.65 B | -0.2728 | -0.88 | 2.44 M | 75.13 M |
| LRCX | Lam Research Corp | 3.4316 | 278.3 B | -0.118 | -3.32 | 24.54 M | 84.2 M |
| TXN | Texas Instruments | 24.5498 | 274.75 B | -0.4037 | -1.62 | 9.52 M | 233.64 M |
| PANW | Palo Alto Networks Inc | 8.6183 | 267.11 B | -0.24 | -2.71 | 4.69 M | 40.41 M |
| AMGN | Amgen Inc | 75.9796 | 251.65 B | -2.1643 | -2.77 | 4.46 M | 338.8 M |
| LIN | Linde Plc | 84.7937 | 239.54 B | -2.6062 | -2.98 | 1.76 M | 149.05 M |
| GILD | Gilead Sciences Inc | 35.0112 | 211.94 B | -0.8635 | -2.41 | 13.21 M | 462.5 M |
| KLAC | K L A-Tencor Corp | 32.346 | 199.34 B | -0.9028 | -2.72 | 1.67 M | 53.9 M |
| PEP | Pepsico Inc | 53.5316 | 195.7 B | -0.7258 | -1.34 | 5.36 M | 286.75 M |
| ADI | Analog Devices | 33.183 | 190.58 B | -0.5677 | -1.68 | 2.78 M | 92.28 M |
| QCOM | Qualcomm Inc | 45.868 | 185.68 B | -0.8335 | -1.78 | 9.74 M | 446.67 M |
| TMUS | T-Mobile US | 17.6056 | 179.1 B | -0.7488 | -4.08 | 9.25 M | 162.77 M |
| MRVL | Marvell Technology Inc | 8.8515 | 138.91 B | -0.2529 | -2.78 | 9.14 M | 80.89 M |
| VRTX | Vertex Pharmaceutic | 54.06 | 138.91 B | -1.68 | -3.01 | 1.57 M | 84.97 M |
| IBKR | Interactive Brokers | 3.5041 | 132.2 B | -0.0946 | -2.63 | 1.76 M | 6.16 M |
| SBUX | Starbucks Corporation | 23.0777 | 125.35 B | -0.5519 | -2.34 | 10.7 M | 246.98 M |
| ADP | Automatic Data Processing, Inc. | 42.1416 | 120.58 B | -0.948 | -2.2 | 2.08 M | 87.45 M |
| BKNG | Booking Holdings Inc | 27.9334 | 118.44 B | -1.2459 | -4.27 | 20.36 M | 568.72 M |
| STX | Seagate Technology | 19.6152 | 115.15 B | -0.7271 | -3.57 | 6.12 M | 120.06 M |
| CME | CME Group Inc | 34.2391 | 110.63 B | -0.9543 | -2.71 | 1.64 M | 56.09 M |
| MAR | Marriot International | 35.6156 | 110.28 B | -1.6447 | -4.41 | 4.07 M | 144.96 M |
| WDC | Western Digital Cp | 31.3125 | 108.25 B | -0.71 | -2.22 | 3.38 M | 105.82 M |
| EQIX | Equinix Inc | 154.9433 | 103.94 B | -5.8095 | -3.61 | 857.1 K | 132.8 M |
| REGN | Regeneron Pharmaceuticals | 207.6472 | 94.76 B | -6.7444 | -3.15 | 1.22 M | 253.06 M |
| CSX | CSX Corp | 6.3244 | 94.62 B | -0.2802 | -4.24 | 25.23 M | 159.59 M |
| ADBE | Adobe Systems Inc | 44.60 | 92.12 B | -0.43 | -0.95 | 3.55 M | 158.47 M |
| CDNS | Cadence Design Systems, Inc. | 13.10 | 91 B | -0.26 | -1.95 | 6 M | 78.56 M |
| INTU | Intuit Inc | 56.7567 | 90.98 B | -1.4576 | -2.5 | 1.77 M | 100.42 M |
| FTNT | Fortinet Inc | 3.614 | 90.79 B | -0.14 | -3.73 | 24.09 M | 87.06 M |
| CTAS | Cintas Corp | 9.5418 | 89.45 B | -0.3203 | -3.25 | 2.18 M | 20.76 M |
| MNST | Monster Beverage Cp | 9.22 | 88.82 B | -0.2383 | -2.52 | 13.96 M | 128.69 M |
| SNPS | Synopsys Inc | 34.43 | 88.14 B | -0.36 | -1.03 | 1.15 M | 39.44 M |
| CMCSA | Comcast Corporation | 14.2521 | 87.89 B | -0.2944 | -2.02 | 28.9 M | 411.94 M |
| MDLZ | Mondelez Intl Inc | 22.7766 | 84.23 B | -0.2716 | -1.18 | 10.77 M | 245.35 M |
| NTES | Netease Inc ADR | 8.2196 | 81.98 B | -0.2494 | -2.94 | 2.53 M | 20.81 M |
| ROST | Ross Stores Inc | 27.7502 | 76.65 B | -0.704 | -2.47 | 4.95 M | 137.44 M |
| MELI | MercadoLibre Inc | 90.9479 | 75.55 B | -3.2534 | -3.45 | 413.42 K | 37.6 M |
| HON | Honeywell International Inc. Common Stock | 49.6227 | 72.33 B | -1.4089 | -2.76 | 3.76 M | 186.51 M |
| ORLY | O'Reilly Automotive | 6.666 | 71.92 B | -0.21 | -3.05 | 19.09 M | 127.25 M |
| AEP | American Electric Power Company | 30.712 | 69.61 B | -0.5695 | -1.82 | 2.26 M | 69.39 M |
| KMB | Kimberly-Clark Corp | 64.9257 | 67.97 B | -0.6609 | -1.01 | 1.85 M | 120.4 M |
| MPWR | Monolithic Power Sys | 19.6191 | 66.21 B | -0.4294 | -2.14 | 384.2 K | 7.54 M |
| NXPI | Nxp Semiconductors | 24.2587 | 65.93 B | -1.5029 | -5.83 | 5.46 M | 132.57 M |
| FAST | Fastenal Company | 8.5977 | 62.92 B | -0.254 | -2.87 | 8.52 M | 73.28 M |
| NDAQ | Nasdaq Inc | 7.7351 | 61.5 B | -0.1735 | -2.19 | 2.93 M | 22.66 M |
| GRMN | Garmin Ltd | 22.6323 | 55.62 B | -0.7127 | -3.05 | 766.3 K | 17.34 M |
| PCAR | Paccar Inc | 20.0144 | 55.58 B | -0.9254 | -4.42 | 3.7 M | 74.1 M |
| IDXX | Idexx Laboratories | 43.86 | 54.89 B | -0.455 | -1.03 | 627.67 K | 27.53 M |
| ADSK | Autodesk Inc | 36.71 | 54.36 B | -1.65 | -4.3 | 4.34 M | 159.17 M |
| EBAY | Ebay Inc | 20.8457 | 54.23 B | -0.5487 | -2.56 | 21.85 M | 455.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.2785 | 51.59 B | -0.38 | -2.28 | 1.58 M | 25.71 M |
| XEL | XCEL Energy Inc | 19.8469 | 51.43 B | -0.4396 | -2.17 | 2.43 M | 48.22 M |
| MSTR | Strategy | 10.018 | 51.25 B | -0.27 | -2.62 | 694.31 K | 6.96 M |
| KDP | Keurig Dr Pepper Inc | 5.4709 | 51.16 B | -0.1065 | -1.91 | 1.22 M | 6.69 M |
| FANG | Diamondback Energy | 19.8323 | 49.71 B | -0.638 | -3.12 | 378.8 K | 7.51 M |
| FITB | Fifth Third Bancorp | 10.4897 | 48.97 B | -0.2674 | -2.49 | 10.05 M | 105.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0325 | 47.44 B | -0.9326 | -3.89 | 4.88 M | 112.47 M |
| EXC | Exelon Corp | 16.0273 | 47.12 B | -0.1699 | -1.05 | 10.5 M | 168.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.754 | 46.99 B | -0.2113 | -0.92 | 1.76 M | 40.15 M |
| ROP | Roper Industries | 110.4178 | 46.99 B | -3.9686 | -3.47 | 558.3 K | 61.65 M |
| WDAY | Workday Inc | 59.45 | 45.52 B | -1.85 | -3.02 | 1.1 M | 65.37 M |
| COHR | Coherent Inc | 17.00 | 42.28 B | -0.51 | -2.91 | 251.1 K | 4.27 M |
| TTWO | Take-Two Interactive Software | 15.10 | 42 B | -0.68 | -4.31 | 2.23 M | 33.73 M |
| PAYX | Paychex Inc | 23.7591 | 41.36 B | -0.5379 | -2.21 | 3.43 M | 81.38 M |
| UAL | United Airlines Holdings Inc | 29.09 | 39.17 B | -1.19 | -3.93 | 5.98 M | 173.95 M |
| TER | Teradyne Inc | 13.7465 | 38.31 B | -0.4877 | -3.43 | 2.56 M | 35.21 M |
| BIIB | Biogen Inc | 198.75 | 37.44 B | -8.26 | -3.99 | 1.41 M | 280.06 M |
| NBIS | Nebius Group N.V. | 20.40 | 36.43 B | -2.131 | -9.46 | 5.73 M | 116.84 M |
| VOD | Vodafone Grp Plc ADR | 14.2471 | 35.91 B | -0.1816 | -1.26 | 4.44 M | 63.29 M |
| ACGL | Arch Capital Grp Ltd | 16.067 | 35.53 B | -0.4786 | -2.89 | 2.27 M | 36.47 M |
| ODFL | Old Dominion Freight Line Inc | 11.5176 | 34.62 B | -0.6764 | -5.55 | 2.5 M | 28.78 M |
| NTAP | Netapp Inc | 25.4952 | 34.57 B | -0.5359 | -2.06 | 8.65 M | 220.44 M |
| ERIC | Ericsson ADR | 8.1847 | 34.48 B | -0.1723 | -2.06 | 2.78 M | 22.76 M |
| FISV | Fiserv Inc | 20.5147 | 33.69 B | -0.5074 | -2.41 | 1.88 M | 38.61 M |
| STLD | Steel Dynamics Inc | 10.7894 | 33.58 B | -0.521 | -4.61 | 2.9 M | 31.31 M |
| MCHP | Microchip Technology | 13.4487 | 32.76 B | -0.1649 | -1.21 | 2.74 M | 36.82 M |
| ILMN | Illumina Inc | 54.0467 | 32.49 B | -2.2179 | -3.94 | 1.44 M | 77.63 M |
| NTRS | Northern Trust Corp | 38.5752 | 32.22 B | -1.3119 | -3.29 | 1.5 M | 57.99 M |
| HBAN | Huntington Bcshs | 4.3825 | 31.92 B | -0.1471 | -3.25 | 11.35 M | 49.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.793 | 31.7 B | -0.3579 | -2.22 | 1.52 M | 24.01 M |
| EXPE | Expedia Group Inc | 56.8954 | 30.11 B | -2.7494 | -4.61 | 2.18 M | 123.83 M |
| CPRT | Copart Inc | 4.09 | 29.92 B | -0.13 | -3.08 | 8.07 M | 33.01 M |
| DXCM | Dexcom | 3.9025 | 29.81 B | -0.1625 | -4 | 1.47 M | 5.73 M |
| CINF | Cincinnati Financial | 32.9372 | 29.15 B | -0.5141 | -1.54 | 928.9 K | 30.6 M |
| CTSH | Cognizant Tech Sol | 32.2219 | 29.06 B | -1.1026 | -3.31 | 8.53 M | 274.71 M |
| KHC | Kraft Heinz Company | 29.2579 | 28.7 B | -0.7788 | -2.59 | 3.78 M | 110.69 M |
| ULTA | Ulta Beauty Inc | 85.76 | 28.41 B | -1.93 | -2.2 | 1.53 M | 131.36 M |
| FLEX | Flextronics Intl Ltd | 4.8734 | 28.11 B | -0.1164 | -2.33 | 4.54 M | 22.13 M |
| VRSN | Verisign Inc | 45.3442 | 27.91 B | -0.8099 | -1.75 | 1.47 M | 66.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.3959 | 2.06 T | -0.3083 | -2.43 | 9.15 M | 113.39 M |
| LLY | Eli Lilly and Company | 43.5725 | 1.28 T | -0.7868 | -1.77 | 5.65 M | 246 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 157000.00 | 1.25 T | -3525.00 | -2.2 | 617 | 96.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 104.52 | 1.25 T | -2.52 | -2.35 | 5.59 M | 584.72 M |
| JPM | JP Morgan Chase & Company | 34.0191 | 908.4 B | -0.7665 | -2.2 | 31.53 M | 1.07 B |
| V | Visa Inc | 36.7648 | 790.59 B | -1.0166 | -2.69 | 10.77 M | 396.11 M |
| JNJ | Johnson & Johnson | 56.9653 | 675.92 B | -0.718 | -1.24 | 12.39 M | 705.56 M |
| XOM | Exxon Mobil Corporation | 55.60 | 670.91 B | -1.6071 | -2.81 | 19.64 M | 1.09 B |
| MA | Mastercard Inc | 48.3291 | 573.97 B | -1.045 | -2.12 | 5.3 M | 256.08 M |
| ABBV | Abbvie Inc | 24.7751 | 519.48 B | -0.9865 | -3.83 | 7.15 M | 177.22 M |
| KO | Coca-Cola Company | 26.7513 | 416.9 B | -0.6606 | -2.41 | 16.05 M | 429.37 M |
| CVX | Chevron Corp | 67.8241 | 412.09 B | -1.9608 | -2.81 | 9.77 M | 662.42 M |
| PG | Procter & Gamble Company | 58.0464 | 390.92 B | -0.3133 | -0.54 | 10.88 M | 631.38 M |
| ORCL | Oracle Corporation | 27.7672 | 367.83 B | -0.5587 | -1.97 | 19.62 M | 544.73 M |
| MRK | Merck & Company | 29.525 | 364.98 B | -0.413 | -1.38 | 16.08 M | 474.88 M |
| UNH | Unitedhealth Group Inc | 50.1928 | 363 B | -1.1735 | -2.28 | 4.64 M | 232.77 M |
| GE | General Electric Company | 87.9468 | 350.6 B | -2.5062 | -2.77 | 9.69 M | 852.48 M |
| HD | Home Depot | 53.4288 | 350.19 B | -1.0282 | -1.89 | 8.36 M | 446.7 M |
| BAC | Bank of America Corporation | 9.3635 | 349.7 B | -0.1485 | -1.56 | 176.5 M | 1.65 B |
| HSBC | HSBC Holdings Plc ADR | 25.9866 | 307.37 B | -0.7352 | -2.75 | 1.7 M | 44.27 M |
| PM | Philip Morris International Inc | 50.0078 | 302.76 B | -1.2381 | -2.42 | 5.02 M | 250.83 M |
| MS | Morgan Stanley | 15.5003 | 293.53 B | -0.2453 | -1.56 | 22.46 M | 348.11 M |
| RY | Royal Bank of Canada | 35.6277 | 280.24 B | -0.8471 | -2.32 | 774.5 K | 27.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.35 | 275.62 B | -0.91 | -1.39 | 3.69 M | 237.15 M |
| RTX | Raytheon Technologies | 43.8549 | 270.25 B | -1.0177 | -2.27 | 6.29 M | 275.69 M |
| SAP | SAP Ag ADR | 60.4363 | 269.78 B | -1.2332 | -2 | 1.77 M | 106.68 M |
| CAT | Caterpillar Inc | 58.9822 | 267.5 B | -1.9931 | -3.27 | 10.35 M | 610.21 M |
| TMO | Thermo Fisher Scientific Inc | 75.1932 | 266.1 B | -0.9665 | -1.27 | 14.44 M | 1.09 B |
| GS | Goldman Sachs Group | 114.5429 | 262.53 B | -2.0803 | -1.78 | 5.55 M | 636.27 M |
| BML-PH | Bank of America Corporation | 11.9872 | 259.47 B | -0.1102 | -0.91 | 7.33 K | 87.91 K |
| WFC | Wells Fargo & Company | 25.2909 | 257.44 B | -0.4426 | -1.72 | 23.09 M | 584.03 M |
| TM | Toyota Motor Corp Ltd | 81.4286 | 252.97 B | -1.4733 | -1.78 | 567.69 K | 46.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2262 | 243.69 B | -0.1015 | -2.35 | 6.06 M | 25.62 M |
| IBM | International Business Machines | 121.164 | 231.11 B | -1.2274 | -1 | 4.41 M | 534.59 M |
| AXP | American Express Company | 53.5533 | 216.9 B | -1.32 | -2.41 | 7.01 M | 375.33 M |
| BHP | BHP Billiton Ltd ADR | 26.1309 | 206.16 B | -1.7348 | -6.23 | 5.24 M | 136.8 M |
| DIS | Walt Disney Company | 52.2959 | 205.84 B | -1.4832 | -2.76 | 12.03 M | 629.01 M |
| TD | Toronto Dominion Bank | 23.1083 | 202.28 B | -0.6596 | -2.78 | 1.5 M | 34.59 M |
| MCD | McDonald's Corporation | 72.6347 | 199.68 B | -1.024 | -1.39 | 5.64 M | 409.92 M |
| APH | Amphenol Corp | 7.9168 | 197.42 B | -0.2203 | -2.71 | 7.67 M | 60.69 M |
| TTE | Totalenergies Se ADR | 16.8064 | 192.94 B | -0.5141 | -2.97 | 2.05 M | 34.42 M |
| ABT | Abbott Laboratories | 28.1078 | 191.31 B | -0.7779 | -2.69 | 8.23 M | 231.26 M |
| BLK | Blackrock Inc | 184.0186 | 188.73 B | -6.7196 | -3.52 | 939.65 K | 172.91 M |
| DE | Deere & Company | 65.0896 | 185.41 B | -2.5032 | -3.7 | 3.07 M | 200.03 M |
| WELL | Welltower Inc | 41.9433 | 181.69 B | -0.4773 | -1.13 | 1.91 M | 80.16 M |
| SAN | Banco Santander ADR | 3.5945 | 181.09 B | -0.1111 | -3 | 6.05 M | 21.73 M |
| NEE | Nextera Energy | 15.1203 | 180.93 B | -0.1034 | -0.68 | 8.18 M | 123.61 M |
| UNP | Union Pacific Corp | 51.0553 | 178.59 B | -2.0721 | -3.9 | 5.06 M | 258.29 M |
| CRM | Salesforce.com Inc | 40.6975 | 175.69 B | -1.0693 | -2.56 | 7.12 M | 289.77 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.3568 | 169.44 B | -1.6494 | -2.14 | 1.1 M | 83.13 M |
| PFE | Pfizer Inc | 16.5723 | 167.35 B | -0.1198 | -0.72 | 49.45 M | 819.5 M |
| DHR | Danaher Corp | 24.1477 | 165.98 B | -0.665 | -2.68 | 4.29 M | 103.61 M |
| COP | ConocoPhillips | 37.3828 | 162.89 B | -1.3846 | -3.57 | 9.79 M | 365.81 M |
| SCHW | The Charles Schwab Corp | 14.1896 | 160.88 B | -0.5635 | -3.82 | 10.53 M | 149.48 M |
| ACN | Accenture Plc | 59.262 | 152.71 B | -1.5674 | -2.58 | 2.93 M | 173.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6772 | 152.54 B | -0.135 | -2.32 | 5.88 M | 33.37 M |
| BX | Blackstone Inc | 10.266 | 152.38 B | -0.3657 | -3.44 | 6.04 M | 61.98 M |
| TJX | TJX Companies | 19.9785 | 150.61 B | -0.4327 | -2.12 | 7.76 M | 155.13 M |
| T | American Telephone and Telegraph Inc. | 13.5483 | 147.8 B | -0.2285 | -1.66 | 29.25 M | 396.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3924 | 145.69 B | -0.1399 | -3.09 | 2.03 M | 8.9 M |
| SCCO | Southern Copper Corp | 20.5054 | 145.37 B | -1.6695 | -7.53 | 4.55 M | 93.22 M |
| UL | Unilever Plc ADR | 31.7145 | 143.13 B | -0.3429 | -1.07 | 803.82 K | 25.49 M |
| CB | Chubb Ltd | 65.4864 | 141.03 B | -2.3449 | -3.46 | 2.24 M | 146.91 M |
| LMT | Lockheed Martin Corp | 66.3129 | 139.32 B | -1.209 | -1.79 | 1.64 M | 108.51 M |
| ETN | Eaton Corp | 40.7837 | 137.61 B | -2.1953 | -5.11 | 4.96 M | 202.37 M |
| RIO | Rio Tinto Plc ADR | 18.3417 | 137.5 B | -1.1466 | -5.88 | 3.96 M | 72.61 M |
| BA | Boeing Company | 73.1794 | 137.39 B | -1.788 | -2.39 | 4.32 M | 316.43 M |
| SPGI | S&P Global Inc | 44.6035 | 137.23 B | -0.4963 | -1.1 | 2.32 M | 103.32 M |
| PGR | Progressive Corp | 16.7931 | 134.27 B | -0.4377 | -2.54 | 2.95 M | 49.57 M |
| HDB | Hdfc Bank Ltd ADR | 7.5273 | 133.64 B | -0.0552 | -0.73 | 3.01 M | 22.67 M |
| BTI | British American Tobacco Industries ADR | 24.7853 | 130.68 B | -0.3259 | -1.3 | 242 K | 6 M |
| LOW | Lowe's Companies | 30.0548 | 130.09 B | -0.8008 | -2.6 | 10.05 M | 301.91 M |
| MDT | Medtronic Inc | 33.5511 | 129.95 B | -0.7039 | -2.05 | 5.19 M | 174.1 M |
| BMY | Bristol-Myers Squibb Company | 26.6381 | 128.37 B | -0.4379 | -1.62 | 9.02 M | 240.14 M |
| MO | Altria Group | 17.1912 | 126.99 B | -0.5432 | -3.06 | 12.49 M | 214.8 M |
| PLD | Prologis Inc | 27.5447 | 126.49 B | -0.3597 | -1.29 | 3.52 M | 97.09 M |
| IBN | Icici Bank Ltd ADR | 6.4701 | 125.23 B | -0.0711 | -1.09 | 6.28 M | 40.61 M |
| MCK | Mckesson Corp | 97.3429 | 124.99 B | -1.3018 | -1.32 | 743.8 K | 72.4 M |
| NEM | Newmont Mining Corp | 25.4848 | 124.66 B | -1.8408 | -6.74 | 22.57 M | 575.11 M |
| SYK | Stryker Corp | 55.8285 | 123.45 B | -1.0347 | -1.82 | 1.55 M | 86.32 M |
| PH | Parker-Hannifin Corp | 69.1826 | 121.72 B | -2.4789 | -3.46 | 1.8 M | 124.21 M |
| BMO | Bank of Montreal | 34.8098 | 120.04 B | -0.9229 | -2.58 | 514.2 K | 17.9 M |
| COF | Capital One Financial Corp | 41.8609 | 117.8 B | -1.2298 | -2.85 | 5.63 M | 235.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2127 | 117.8 B | -0.2051 | -4.64 | 17.66 M | 74.38 M |
| BP | BP Plc ADR | 19.4457 | 114.82 B | -0.2896 | -1.47 | 9.32 M | 181.27 M |
| CVS | CVS Corp | 39.472 | 113.89 B | -0.8481 | -2.1 | 6.12 M | 241.6 M |
| BNS | Bank of Nova Scotia | 29.0696 | 112.9 B | -0.7862 | -2.63 | 456.7 K | 13.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5047 | 110.91 B | -0.353 | -3.58 | 11.07 M | 105.21 M |
| SO | Southern Company | 27.1447 | 109.03 B | -0.298 | -1.09 | 4.36 M | 118.22 M |
| ENB | Enbridge Inc | 22.2135 | 106.45 B | -0.2961 | -1.32 | 1.07 M | 23.69 M |
| MPC | Marathon Petroleum Corp | 26.5479 | 106.07 B | -0.9486 | -3.45 | 10.92 M | 289.79 M |
| HCA | Hca Holdings Inc | 34.0826 | 105.37 B | -1.4851 | -4.18 | 4.65 M | 158.39 M |
| CM | Canadian Imperial Bank of Commerce | 17.769 | 105.12 B | -0.4683 | -2.57 | 544.4 K | 9.67 M |
| NOW | Servicenow Inc | 34.94 | 103.39 B | -0.25 | -0.71 | 740.4 K | 25.87 M |
| DUK | Duke Energy Corp | 42.2011 | 100.53 B | -0.3969 | -0.93 | 2.52 M | 106.17 M |
| CNQ | Canadian Natural Resources | 8.0758 | 99.45 B | -0.4944 | -5.77 | 13.87 M | 111.99 M |
| GD | General Dynamics Corp | 51.2964 | 99.29 B | -1.813 | -3.41 | 2.22 M | 114.11 M |
| ICE | Intercontinental Exchange | 26.3103 | 98.56 B | -0.6895 | -2.55 | 2.44 M | 64.29 M |
| MMM | 3M Company | 59.2569 | 97.85 B | -1.0757 | -1.78 | 4.4 M | 260.62 M |
| VLO | Valero Energy Corp | 22.1618 | 97.81 B | -1.2051 | -5.16 | 13.85 M | 306.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.1406 | 151.55 M | -0.0669 | -0.51 | 2.87 K | 37.7 K |
| DCM | Data Communications Mgmt Corp | 156.567 | 7.15 M | -4.6505 | -2.88 | 387 | 60.59 K |
| EDV | Endeavour Mining Corp | 7.5491 | -2.1334 | -22.03 | 301.8 K | 2.28 M | |
| JAG | Jaguar Mining Inc | 362.7478 | -74.1983 | -16.98 | 311.2 K | 112.89 M | |
| OGC | Oceanagold Corp | 5.706 | -1.1247 | -16.47 | 458.57 K | 2.62 M | |
| CRRX | Carerx Corp | 11.8076 | -2.1647 | -15.49 | 7.39 K | 87.32 K | |
| PNP | Pinetree Capital Ltd | 80.00 | -14.00 | -14.89 | 2.75 K | 220 K | |
| FVI | Fortuna Mines Inc | 3.13 | -0.50 | -13.77 | 573.8 K | 1.8 M | |
| K | Kinross Gold Corp | 4.9865 | -0.7831 | -13.57 | 10.11 M | 50.39 M | |
| FM | First Quantum Minerals Ltd | 15.0314 | -2.3252 | -13.4 | 7.66 M | 115.2 M | |
| EFR | Energy Fuels Inc | 6.50 | -1.00 | -13.33 | 21.7 K | 141.02 K | |
| USA | Americas Silver Corp | 15.60 | -2.40 | -13.33 | 10.96 K | 170.93 K | |
| TXR | Torex Resources Inc. | 12.4835 | -1.7833 | -12.5 | 826.7 K | 10.32 M | |
| TXG | Torex Gold Resources Inc | 12.546 | -1.7922 | -12.5 | 8.27 M | 103.72 M | |
| SSRM | Ssr Mining Inc | 7.2882 | -1.0343 | -12.43 | 367.5 K | 2.68 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.90 | -1.26 | -12.4 | 250.05 K | 2.23 M | |
| AG | First Majestic Silver Corp | 12.3735 | -1.6577 | -11.81 | 951.36 K | 11.77 M | |
| ABX | Barrick Mining Corp | 15.7347 | -2.0463 | -11.51 | 11.06 M | 174.08 M | |
| HBM | Hudbay Minerals Inc | 7.8321 | -0.9754 | -11.07 | 1.64 M | 12.84 M | |
| PPTA | Perpetua Resources Corp | 8.90 | -1.10 | -11 | 28.47 K | 253.38 K | |
| MSCL | Satellos Bioscience Inc | 100.80 | -12.00 | -10.64 | 780 | 78.62 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.6528 | -1.8444 | -10.54 | 400 | 6.26 K | |
| FNV | Franco-Nevada Corp | 30.9565 | -3.645 | -10.53 | 1.4 M | 43.24 M | |
| SEA | Seabridge Gold Inc | 8.8879 | -1.0429 | -10.5 | 75.97 K | 675.24 K | |
| PAAS | Pan American Silver Corp | 10.4535 | -1.2225 | -10.47 | 722.53 K | 7.55 M | |
| ALS | Altius Minerals Corp | 8.4641 | -0.9734 | -10.31 | 129.2 K | 1.09 M | |
| EDR | Endeavour Silver Corp | 4.6183 | -0.5273 | -10.25 | 312.01 K | 1.44 M | |
| PTM | Platinum Group Metals Ltd | 125.00 | -14.00 | -10.07 | 5.47 K | 683.25 K | |
| IVN | Ivanhoe Mines Ltd | 3.61 | -0.39 | -9.75 | 332.3 K | 1.2 M | |
| SGY | Surge Energy Inc | 12.4491 | -1.3038 | -9.48 | 83.8 K | 1.04 M | |
| MDI | Major Drilling Grp | 7.4188 | -0.7629 | -9.32 | 1.12 M | 8.32 M | |
| LUN | Lundin Mining Corp | 3.2119 | -0.3298 | -9.31 | 2.9 M | 9.31 M | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | -0.4874 | -9.26 | 8.53 K | 40.72 K | |
| MER | Africa Oil Corp | 4.969 | -0.4905 | -8.98 | 715.9 K | 3.56 M | |
| IMG | Iamgold Corp | 5.1657 | -0.504 | -8.89 | 5.3 M | 27.37 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.2073 | -1.554 | -8.75 | 381.26 K | 6.18 M | |
| WPM | Wheaton Precious Metals Corp | 20.4299 | -1.9528 | -8.72 | 3.02 M | 61.66 M | |
| LGO | Largo Resources Ltd | 21.00 | -2.00 | -8.7 | 848 | 17.81 K | |
| III | Imperial Metals Corp | 11.89 | -1.11 | -8.54 | 139.26 K | 1.66 M | |
| SII | Sprott Inc | 16.842 | -1.5367 | -8.36 | 30.79 K | 518.57 K | |
| AGI | Alamos Gold Inc Cls A | 9.072 | -0.8108 | -8.2 | 1.08 M | 9.76 M | |
| AEM | Agnico Eagle Mines Ltd | 26.0315 | -2.3237 | -8.19 | 2.92 M | 75.89 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.52 | -0.72 | -7.79 | 19.12 K | 162.95 K | |
| TECK-B | Teck Resources Limited | 20.6766 | -1.5735 | -7.07 | 6.89 M | 142.46 M | |
| TECK-A | Teck Resources Limited | 22.2487 | -1.6919 | -7.07 | 3.99 K | 88.86 K | |
| ELD | Eldorado Gold | 34.9523 | -2.6018 | -6.93 | 4.91 M | 171.74 M | |
| PXT | Parex Resources Inc | 3.1023 | -0.2303 | -6.91 | 51.9 K | 161.01 K | |
| CFP | Canfor Corp | 18.95 | -1.29 | -6.37 | 668.4 K | 12.67 M | |
| IFP | Interfor Corp | 8.8272 | -0.5916 | -6.28 | 235 K | 2.07 M | |
| OBE | Obsidian Energy Ltd | 66.01 | -4.41 | -6.26 | 1.82 M | 119.82 M | |
| DPM | Dundee Precious Metals Inc | 5.6367 | -0.3682 | -6.13 | 649.74 K | 3.66 M | |
| KEI | Kolibri Global Energy Inc | 7.70 | -0.50 | -6.1 | 10.75 K | 82.77 K | |
| BTE | Baytex Energy Corp | 30.7521 | -1.9693 | -6.02 | 905.27 K | 27.84 M | |
| FTT | Finning Intl | 15.2564 | -0.9651 | -5.95 | 901.45 K | 13.75 M | |
| TRZ | Transat At Inc | 4.95 | -0.31 | -5.89 | 28.52 K | 141.15 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 4.79 K | 15.33 K | |
| CDR | Condor Energies Inc | 4.80 | -0.30 | -5.88 | 14.74 K | 70.75 K | |
| TCW | Trican Well | 8.1999 | -0.4702 | -5.42 | 398.57 K | 3.27 M | |
| MX | Methanex Corp | 29.2148 | -1.6526 | -5.35 | 491.94 K | 14.37 M | |
| BNE | Bonterra Energy Corp | 30.4279 | -1.5744 | -4.92 | 82.28 K | 2.5 M | |
| EFN | Element Fleet Management Corp | 5.2665 | -0.2716 | -4.9 | 983.03 K | 5.18 M | |
| VET | Vermilion Energy Inc | 26.174 | -1.2972 | -4.72 | 552.5 K | 14.46 M | |
| ATH | Athabasca Oil Corp | 8.16 | -0.40 | -4.67 | 799.27 K | 6.52 M | |
| SU | Suncor Energy Inc | 17.1531 | -0.8233 | -4.58 | 4.98 M | 85.35 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6466 | -0.4142 | -4.57 | 43.8 M | 378.71 M | |
| CVE | Cenovus Energy Inc | 21.3704 | -1.0229 | -4.57 | 3.51 M | 74.91 M | |
| WJX | Wajax Corp | 16.8413 | -0.8033 | -4.55 | 84.34 K | 1.42 M | |
| LNR | Linamar Corp | 20.3481 | -0.9698 | -4.55 | 39.42 K | 802.1 K | |
| PD | Precision Drilling Corp | 164.00 | -7.80 | -4.54 | 1.16 M | 190.04 M | |
| AAV | Advantage Oil & Gas Ltd | 3.72 | -0.17 | -4.37 | 512.61 K | 1.91 M | |
| MTY | Mty Food Group Inc | 18.43 | -0.8366 | -4.34 | 24.2 K | 446.01 K | |
| WFG | West Fraser Timber CO Ltd | 34.6306 | -1.5694 | -4.34 | 363.8 K | 12.6 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3236 | -0.4126 | -4.24 | 296.39 K | 2.76 M | |
| GTE | Gran Tierra Energy Inc | 54.70 | -2.40 | -4.2 | 43.25 K | 2.37 M | |
| ATS | Ats Corp | 10.07 | -0.44 | -4.19 | 776.6 K | 7.82 M | |
| POU | Paramount Resources Ltd | 13.8796 | -0.6035 | -4.17 | 233.33 K | 3.24 M | |
| S | Sherritt Intl Rv | 4.263 | -0.1804 | -4.06 | 1.33 M | 5.65 M | |
| WCP | Whitecap Resources Inc | 4.5434 | -0.1865 | -3.94 | 1.42 M | 6.45 M | |
| BIR | Birchcliff Energy Ltd | 5.2122 | -0.2056 | -3.79 | 176.2 K | 918.39 K | |
| HMMC | Hemlo Mining Corp. | 117.00 | -4.50 | -3.7 | 68 | 7.96 K | |
| CFW | Calfrac Well Services Ltd | 626.25 | -23.50 | -3.62 | 7.49 K | 4.69 M | |
| RUS | Russel Metals | 12.708 | -0.4414 | -3.36 | 232.1 K | 2.95 M | |
| CP | Canadian Pacific Kansas City Ltd | 21.6408 | -0.7449 | -3.33 | 4.47 M | 96.79 M | |
| KRN | Karnalyte Resources Inc | 7.37 | -0.25 | -3.28 | 6.4 K | 47.17 K | |
| EFX | Enerflex Ltd | 10.1238 | -0.3411 | -3.26 | 27.3 K | 276.38 K | |
| CCO | Cameco Corp | 16.0246 | -0.5353 | -3.23 | 1.36 M | 21.87 M | |
| SLF | Sun Life Financial Inc | 16.0192 | -0.5268 | -3.18 | 1.13 M | 18.04 M | |
| BDI | Black Diamond Group Ltd | 13.7923 | -0.4479 | -3.15 | 46.85 K | 646.13 K | |
| MFC | Manulife Fin | 7.9229 | -0.2569 | -3.14 | 2.84 M | 22.47 M | |
| TA | Transalta Corp | 9.4953 | -0.3046 | -3.11 | 736.08 K | 6.99 M | |
| ELVA | Electrovaya Inc | 3.25 | -0.10 | -2.99 | 12.94 K | 42.05 K | |
| MG | Magna International Inc | 18.6156 | -0.5709 | -2.98 | 1.19 M | 22.15 M | |
| PHX | Phx Energy Services Corp | 4.7004 | -0.1417 | -2.93 | 105.8 K | 497.3 K | |
| KEL | Kelt Exploration Ltd | 6.70 | -0.20 | -2.9 | 87.6 K | 586.92 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.013 | -0.1491 | -2.89 | 1.7 K | 8.52 K | |
| OVV | Ovintiv Inc | 71.7696 | -2.0922 | -2.83 | 893.35 K | 64.12 M | |
| TFII | Tfi International Inc | 15.3145 | -0.4436 | -2.82 | 684.47 K | 10.48 M | |
| CLS | Celestica Inc Sv | 8.11 | -0.23 | -2.76 | 175.3 K | 1.42 M | |
| X | TMX Group Ltd | 7.5393 | -0.2128 | -2.75 | 101.67 K | 766.48 K | |
| BBD-B | Bombardier Inc Series B | 93.6685 | -2.6351 | -2.74 | 155.19 K | 14.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.57 | 82.42 B | -0.21 | -3.63 | 21.31 K | 118.69 K |
| MBGAF | Mercedes-Benz Group AG | 34.1391 | 43.98 B | -1.2068 | -3.41 | 84.1 K | 2.87 M |
| BRDCY | Bridgestone Corporation | 13.4549 | 32.65 B | -0.2798 | -2.04 | 1.4 K | 18.77 K |
| LNWO | Light & Wonder, Inc. | 8.20 | 6.04 B | -0.23 | -2.73 | 518.8 K | 4.25 M |
| HOS | Hornbeck Offshore Services, Inc | 21.33 | 1.76 B | -1.56 | -6.82 | 1.77 M | 37.8 M |
| OILSF | Saturn Oil & Gas Inc | 3.022 | 945.27 M | -0.518 | -14.63 | 750 | 2.27 K |
| GAMI | GAMCO Investors Inc | 21.2258 | 536.94 M | -1.8139 | -7.87 | 29.34 K | 622.79 K |
| NTPIF | Nam Tai Property Inc. | 12.20 | 262.33 M | -0.81 | -6.23 | 503.5 K | 6.14 M |
| LCU | Lion Copper Corp. Common Shares | 4.86 | 69.49 M | -0.54 | -10 | 4.14 K | 20.11 K |
| ORBT | Orbit International Corporation | 3.4844 | 8.53 M | -0.0193 | -0.55 | 6.95 K | 24.23 K |
| SEII | Sharing Economy International Inc | 722.00 | 1.29 M | -38.00 | -5 | 1.96 K | 1.41 M |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | -2.6473 | -16.67 | 188 | 2.49 K |
| SPRV | Web To Door Inc | 650.00 | 390.37 K | -300.00 | -31.58 | 10 | 6.5 K |
| ZVOI | Zovio Inc | 10.12 | 137.92 K | -0.30 | -2.88 | 251.97 K | 2.55 M |
| VRSEF | Verisante Technology Inc | 4.90 | 92.27 K | -0.159 | -3.14 | 22.1 K | 108.29 K |
| XDSL | mPhase Technologies Inc | 15.50 | 16.8 K | -2.00 | -11.43 | 1.2 K | 18.58 K |
| CBRI | CMTSU Liquidation Inc | 4.35 | 8.16 K | -0.31 | -6.65 | 349.23 K | 1.52 M |
| CGIP | Celadon Group Inc | 17.566 | 5.66 K | -0.205 | -1.15 | 364.23 K | 6.4 M |
| CBKCQ | Christopher & Banks Corporation | 6.29 | 3.86 K | -0.17 | -2.63 | 284.72 K | 1.79 M |
| NSLPQ | New Source Energy Partners L.P | 19.97 | 3.75 K | -0.48 | -2.35 | 35.51 K | 709.19 K |
| SIMPQ | Simply Inc | 140.00 | 1.55 K | -4.975 | -3.43 | 26 | 3.64 K |
| CYRNQ | CYRNQ | 57.40 | 799 | -2.64 | -4.4 | 3.28 K | 188.33 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9323 | 785 | -0.0871 | -2.17 | 34.07 K | 133.99 K |
| PRXIQ | Premier Exhibitions Inc | 26.10 | 491 | -0.80 | -2.97 | 8.57 K | 223.73 K |
| PEHD | Perigee Holdings Inc. | 26.00 | 130 | -2.00 | -7.14 | 75 | 1.95 K |
| FONU | FonU2 Inc | 7.72 | -2.84 | -26.89 | 350 | 2.7 K | |
| PTRC | Petro River Oil Corp | 84.00 | -16.00 | -16 | 609 | 51.16 K | |
| ONCI | On4 Communications Inc | 324.00 | -60.75 | -15.79 | 40.87 K | 13.24 M | |
| NKRSF | Niko Resources Ltd | 5.95 | -0.70 | -10.53 | 3.25 K | 19.33 K | |
| TREVQ | Trevali Mining Corporation | 7.388 | -0.761 | -9.34 | 6.25 K | 46.18 K | |
| HMNY | Helios and Matheson Analytics Inc | 838.4157 | -71.5119 | -7.86 | 4 | 3.35 K | |
| HDYNQ | Hyperdynamics Corporation | 4.5728 | -0.3872 | -7.81 | 85.34 K | 390.23 K | |
| PZOO | Pazoo Inc | 650.00 | -35.00 | -5.11 | 20 | 13 K | |
| PSYC | Global Trac Solutions Inc | 5.00 | -0.25 | -4.76 | 950 | 4.75 K | |
| SOGFF | Strategic Oil & Gas Ltd | 23.76 | -1.068 | -4.3 | 635 | 15.09 K | |
| SRSCQ | Sears Canada Inc | 5.7367 | -0.2342 | -3.92 | 1.31 K | 7.54 K | |
| ESINQ | ITT Educational Services Inc | 13.11 | -0.50 | -3.67 | 383.28 K | 5.02 M | |
| TBEV | High Performance Beverages Company | 45.00 | -1.00 | -2.17 | 2.25 K | 101.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 23.00 | 315.11 K | -0.50 | -2.13 | 13.41 K | 308.55 K |
| OPW | Opawica Explorations Inc | 24.00 | -24.00 | -50 | 24 | 576 | |
| URZ | Urz Energy Corp | 20.00 | -12.50 | -38.46 | 647 | 12.94 K | |
| STMP | Stamper Oil & Gas Corp | 87.2576 | -43.6288 | -33.33 | 4 | 349.03 | |
| GBU | Gabriel Resources Ltd | 13.90 | -5.80 | -29.44 | 1.43 M | 19.91 M | |
| LOD | Lode Gold Resources Inc. | 9.00 | -3.60 | -28.57 | 111 | 999 | |
| ABM | Athabasca Minerals Inc | 9.00 | -3.00 | -25 | 1 K | 9 K | |
| VCV | Vatic Ventures Corp. | 28.2587 | -9.4195 | -25 | 134 | 3.79 K | |
| AVN | Avanti Energy Inc | 5.75 | -1.75 | -23.33 | 500 | 2.88 K | |
| CTN | Centurion Minerals Ltd | 33.5999 | -9.60 | -22.22 | 20 | 672 | |
| PGP | Power Group Projects Corp | 14.00 | -4.00 | -22.22 | 217 | 3.04 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -1.50 | -21.43 | 1.97 K | 10.85 K | |
| KRY | Koryx Copper Inc. | 12.00 | -3.00 | -20 | 143 | 1.72 K | |
| SKYG | Sky Gold Corp | 60.00 | -15.00 | -20 | 26 | 1.56 K | |
| SGLD | Scorpio Gold Corporation | 5.76 | -1.44 | -20 | 27.59 K | 158.91 K | |
| AGX | Silver X Mining Corp | 5.60 | -1.20 | -17.65 | 5.74 K | 32.13 K | |
| NIM | Nicola Mining Inc | 10.60 | -2.20 | -17.19 | 6.3 K | 66.78 K | |
| CKG | Chesapeake Gold Corp | 5.11 | -1.04 | -16.91 | 64.88 K | 331.55 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 2.09 K | 18.26 K | |
| CGNT | Copper Giant Resources Corp. | 8.50 | -1.50 | -15 | 530 | 4.5 K | |
| EON | EON Lithium Corp. | 12.00 | -2.00 | -14.29 | 1.65 K | 19.74 K | |
| RAGE | Renegade Gold Inc. | 72.00 | -12.00 | -14.29 | 255 | 18.36 K | |
| KEEK | Personas Social Incorporated | 90.00 | -15.00 | -14.29 | 43 | 3.87 K | |
| PDQ | Paradigm Gold Corporation | 10.00 | -1.50 | -13.04 | 2.81 K | 28.1 K | |
| EMR | Emgold Mining Corporation | 3.50 | -0.50 | -12.5 | 320.01 K | 1.12 M | |
| JSPX | JasperX Technologies Inc. | 7.00 | -1.00 | -12.5 | 76 | 532 | |
| BQE | BQE Water Inc | 12.50 | -1.50 | -10.71 | 13 K | 162.5 K | |
| GCOM | Green Shift Commodities Ltd. | 3.40 | -0.40 | -10.53 | 11.37 K | 38.64 K | |
| TK | Tinka Resources Limited | 4.30 | -0.50 | -10.42 | 269.32 K | 1.16 M | |
| CPAU | CopAur Minerals Inc | 9.00 | -1.00 | -10 | 465 | 4.18 K | |
| CTH | CoTec Holdings Corp. | 100.00 | -10.00 | -9.09 | 63 | 6.3 K | |
| CTA | Centaurus Energy Inc | 155.00 | -15.00 | -8.82 | 2.31 K | 357.43 K | |
| GORO | Goldgroup Mining Inc. | 8.40 | -0.80 | -8.7 | 1.39 K | 11.7 K | |
| PUMA | Puma Exploration Inc | 12.00 | -1.00 | -7.69 | 5 K | 60 K | |
| EPO-H | Encanto Potash Corp | 15.50 | -1.25 | -7.46 | 23.35 K | 361.91 K | |
| NCP | Nickel Creek Platinum Corp. | 66.00 | -5.00 | -7.04 | 609 | 40.19 K | |
| ADD | Arctic Star Exploration Corp | 5.40 | -0.40 | -6.9 | 14.17 K | 76.52 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.36 | -6.67 | 8.27 K | 41.67 K | |
| LXM | Lux Metals Corp. | 28.00 | -2.00 | -6.67 | 48 | 1.34 K | |
| REX | Orex Minerals Inc | 4.50 | -0.30 | -6.25 | 176.7 K | 795.15 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.28 | -4.76 | 6.17 K | 34.58 K | |
| AXL | Arrow Exploration Corp | 39.3162 | -1.7094 | -4.17 | 118 K | 4.64 M | |
| TIE | Coloured Ties Capital Inc. | 12.10 | -0.5176 | -4.1 | 9.61 K | 116.24 K | |
| WEC | Winchester Equity Corporation | 5.00 | -0.20 | -3.85 | 3.52 K | 17.62 K | |
| IFOS | Itafos Inc | 204.5135 | -7.4369 | -3.51 | 590 | 120.66 K | |
| BBB | Brixton Metals Corporation | 14.50 | -0.50 | -3.33 | 1.64 K | 23.84 K | |
| BKM | Pacific Booker Minerals Inc | 4.67 | -0.15 | -3.11 | 3.09 K | 14.43 K | |
| SLG | PetroTal Corp | 9.6974 | -0.2657 | -2.67 | 90.3 K | 875.68 K | |
| NZ | New Zealand Energy Corp | 3.70 | -0.10 | -2.63 | 18.45 K | 68.27 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.05 | -1.59 | 318.96 K | 988.78 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.50 | -0.05 | -1.41 | 65 K | 227.5 K | |
| FP | FP Newspapers Inc | 3.293 | -0.044 | -1.32 | 24.87 K | 81.91 K | |
| DSY | Destiny Media Technologies Inc | 4.00 | -0.05 | -1.23 | 2.08 K | 8.32 K |