Loser Valuations for 8 April 2013 from 00:00:00 until 23:59:59
Loser Valuations for 8 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.10 | 11.19 B | -0.30 | -5.56 | 63.09 K | 321.77 K |
| NG | Novagold Resources Inc | 3.26 | 2.74 B | -0.12 | -3.55 | 1.89 M | 6.15 M |
| REPX | Riley Exploration Permian Inc | 52.488 | 912.51 M | -1.8746 | -3.45 | 1.15 K | 60.36 K |
| GORO | Gold Resource Corp | 8.9177 | 588.21 M | -0.113 | -1.25 | 225.38 K | 2.01 M |
| CIX | Compx International Inc | 6.7681 | 543.45 M | -0.3783 | -5.29 | 4.45 K | 30.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.38 | 314.15 M | -0.22 | -6.11 | 229.53 K | 775.8 K |
| ACU | Acme United Corp | 9.5241 | 269.44 M | -0.1399 | -1.45 | 2.3 K | 21.91 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0549 | 263.02 M | -0.103 | -3.26 | 144.91 K | 442.69 K |
| CMT | Core Molding Technologies Inc | 8.6447 | 193.6 M | -0.1582 | -1.8 | 13 K | 112.38 K |
| PED | Pedevco Corp | 840.00 | 177.32 M | -60.00 | -6.67 | 19 | 15.96 K |
| EPM | Evolution Petroleum Corp | 4.8707 | 143.41 M | -0.0537 | -1.09 | 31.8 K | 154.89 K |
| LODE | Comstock Mining Inc | 497.50 | 127.01 M | -15.00 | -2.93 | 441 | 219.4 K |
| OPHC | Optimumbank Hlds | 17.68 | 112.79 M | -1.108 | -5.9 | 1.48 K | 26.22 K |
| IOR | Income Opportunity Realty Trust | 3.40 | 74.21 M | -0.05 | -1.45 | 100 | 340 |
| SDEV | Stablecoin Development Corporation | 139681.1406 | 62.17 M | -12146.1875 | -8 | 2 | 279.36 K |
| WYY | Widepoint Corp | 5.80 | 60.99 M | -0.10 | -1.69 | 3.81 K | 22.13 K |
| DXR | Daxor Corp | 7.2328 | 49.8 M | -0.2417 | -3.23 | 1.15 K | 8.32 K |
| ATNM | Actinium Pharmaceuticals Inc | 134.9999 | 49.36 M | -21.00 | -13.46 | 100 | 13.5 K |
| XTNT | Xtant Medical Holdings Inc | 92.604 | 38.49 M | -9.996 | -9.74 | 1.76 K | 163.26 K |
| CKX | Ckx Lands | 13.902 | 36.89 M | -0.3205 | -2.25 | 500 | 6.95 K |
| NNVC | Nanoviricides Inc | 44.10 | 36.27 M | -3.50 | -7.35 | 2.01 K | 88.51 K |
| AGIG | AGIG | 25.00 | 36.22 M | -1.25 | -4.76 | 1.39 K | 34.62 K |
| TOON | Kartoon Studios Inc | 189.00 | 30.62 M | -51.00 | -21.25 | 11 | 2.08 K |
| BESS | Bimergen Energy Corporation | 74.20 | 29.38 M | -4.20 | -5.36 | 50 | 3.71 K |
| CVM | Cel-Sci Corp | 2025.00 | 24.8 M | -75.00 | -3.57 | 326 | 660.15 K |
| AWX | Avalon Holdings Corp | 3.72 | 11 M | -0.12 | -3.12 | 8.8 K | 32.74 K |
| CVR | Chicago Rivet & Machine Company | 16.6386 | 8.99 M | -0.5857 | -3.4 | 4.6 K | 76.54 K |
| TOVX | Theriva Biologics Inc | 13650.00 | 7.08 M | -262.50 | -1.89 | 18 | 245.7 K |
| PLAG | Planet Green Holdings Corp | 312.50 | 5.01 M | -5.00 | -1.57 | 74 | 23.12 K |
| MPU | Mega Matrix Corp | 3.7768 | 4.17 M | -0.0772 | -2 | 41 K | 154.85 K |
| AUMN | Golden Minerals Company | 54.25 | 3.6 M | -3.25 | -5.65 | 10.69 K | 579.88 K |
| TPHS | Trinity Pl Hlds Inc | 4.4315 | 1.97 M | -0.1494 | -3.26 | 432 | 1.91 K |
| OGEN | Oragenics Inc | 47880.00 | 1.54 M | -3420.00 | -6.67 | 1 | 47.88 K |
| ITP | IT Tech Packaging Inc | 17.0389 | 1 M | -0.3963 | -2.27 | 3.84 K | 65.48 K |
| ENSV | Enservco Corpporation | 18.60 | 29.09 K | -1.50 | -7.46 | 506 | 9.41 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 6.00 | -0.60 | -9.09 | 2.32 K | 13.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 135.90 | -4.25 | -3.03 | 37.75 K | 5.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 19.2317 | 3.53 T | -0.2035 | -1.05 | 113.17 M | 2.18 B |
| GOOG | Alphabet Inc Class C | 19.1417 | 3.5 T | -0.2026 | -1.05 | 113.71 M | 2.18 B |
| META | Meta Platforms Inc | 26.6409 | 1.64 T | -0.5358 | -1.97 | 27.26 M | 726.12 M |
| PANW | Palo Alto Networks Inc | 8.6333 | 267.11 B | -0.2017 | -2.28 | 6.35 M | 54.86 M |
| VRTX | Vertex Pharmaceutic | 52.74 | 138.91 B | -0.49 | -0.92 | 1.71 M | 90.23 M |
| INTU | Intuit Inc | 57.4406 | 90.98 B | -0.4048 | -0.7 | 1.11 M | 63.53 M |
| FTNT | Fortinet Inc | 4.346 | 90.79 B | -0.048 | -1.09 | 11.24 M | 48.87 M |
| SNPS | Synopsys Inc | 34.64 | 88.14 B | -0.18 | -0.52 | 555.82 K | 19.25 M |
| ESLT | Elbit Systems Ltd | 34.3842 | 34.69 B | -0.3854 | -1.11 | 11 K | 378.23 K |
| INSM | Insmed Inc | 7.10 | 26.21 B | -0.08 | -1.11 | 123.05 K | 873.62 K |
| FCNCA | First Citizens Bancs | 171.1849 | 25.68 B | -1.788 | -1.03 | 7.6 K | 1.3 M |
| VTRS | Viatris Inc | 22.9935 | 23.95 B | -0.2107 | -0.91 | 5.08 M | 116.75 M |
| RGLD | Royal Gold Inc | 56.2802 | 23.2 B | -1.1536 | -2.01 | 613.7 K | 34.54 M |
| FFIV | F5 Networks Inc | 72.77 | 18.03 B | -0.44 | -0.6 | 3.43 M | 249.28 M |
| CHTR | Charter Communications | 104.75 | 17.42 B | -0.74 | -0.7 | 727.5 K | 76.21 M |
| MTSI | Macom Technology S | 13.82 | 17.3 B | -0.87 | -5.92 | 24.11 K | 333.16 K |
| NBIX | Neurocrine Bioscienc | 11.78 | 17.12 B | -0.17 | -1.42 | 608.47 K | 7.17 M |
| PAAS | Pan Amer Silver Corp | 11.8132 | 16.45 B | -0.2596 | -2.15 | 1.66 M | 19.6 M |
| MANH | Manhattan Assoc | 17.6275 | 14.95 B | -0.1625 | -0.91 | 560.78 K | 9.89 M |
| COKE | Coca Cola Bot Cons | 5.4584 | 14.26 B | -0.0847 | -1.53 | 228.85 K | 1.25 M |
| QXO | Qxo Inc | 21.505 | 14.24 B | -9.4084 | -30.43 | 53 | 1.14 K |
| LOGI | Logitech Int S.A. | 5.2283 | 13.9 B | -0.0303 | -0.58 | 109.7 K | 573.52 K |
| HALO | Halozyme Therapeutic | 5.11 | 11.69 B | -0.05 | -0.97 | 705.44 K | 3.6 M |
| TECH | Bio-Techne Cp | 14.6656 | 11.44 B | -0.1322 | -0.89 | 496.44 K | 7.28 M |
| SMTC | Semtech Corp | 32.56 | 10.59 B | -0.32 | -0.97 | 841.46 K | 27.4 M |
| WTFC | Wintrust Financial Corp | 30.4169 | 10.43 B | -0.3113 | -1.01 | 194.32 K | 5.91 M |
| NVMI | Nova Ltd | 8.80 | 10.36 B | -0.12 | -1.35 | 80.1 K | 704.91 K |
| TGTX | Tg Therapeuticscmn | 5.75 | 9.84 B | -0.05 | -0.86 | 12.5 K | 71.88 K |
| LFUS | Littelfuse Inc | 55.9151 | 9.74 B | -0.4138 | -0.73 | 71.47 K | 4 M |
| COLB | Columbia Banking Sys | 10.5966 | 8.73 B | -0.0852 | -0.8 | 381 K | 4.04 M |
| TTMI | TTM Technologies | 7.27 | 7.61 B | -0.10 | -1.36 | 397.46 K | 2.89 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.06 | 7.45 B | -0.21 | -1.29 | 1.11 M | 17.9 M |
| IESC | Ies Holdings | 6.03 | 7.31 B | -0.12 | -1.95 | 2.96 K | 17.87 K |
| ORKA | Oruka Therapeutics Inc | 1691.4298 | 7.25 B | -73.1868 | -4.15 | 19 | 32.14 K |
| KTOS | Kratos Defns | 4.92 | 6.91 B | -0.17 | -3.34 | 399.68 K | 1.97 M |
| LGND | Ligand Pharm | 15.9701 | 6.28 B | -0.1247 | -0.77 | 125.52 K | 2 M |
| MIDD | Middleby Corp | 48.8166 | 6.25 B | -0.27 | -0.55 | 199.55 K | 9.74 M |
| QLYS | Qualys Inc | 11.68 | 6.06 B | -0.09 | -0.76 | 73.85 K | 862.59 K |
| CRUS | Cirrus Logic Inc | 21.37 | 5.99 B | -0.14 | -0.65 | 1.55 M | 33.06 M |
| OTEX | Open Text Cp | 10.6181 | 5.96 B | -0.2232 | -2.06 | 535.6 K | 5.69 M |
| SSRM | Ssr Mining Inc | 8.8858 | 5.63 B | -0.2096 | -2.3 | 573.41 K | 5.1 M |
| OMAB | Grupo Aeroportuario ADR | 16.7694 | 5.32 B | -0.3692 | -2.15 | 45.15 K | 757.17 K |
| CACC | Credit Acceptance | 115.50 | 5.22 B | -1.75 | -1.49 | 48.35 K | 5.58 M |
| POWL | Powell Inds Inc | 37.0583 | 5.04 B | -0.3192 | -0.85 | 27.4 K | 1.02 M |
| LIVN | Livanova Plc OR Sh | 46.00 | 5.02 B | -0.29 | -0.63 | 379.21 K | 17.44 M |
| DORM | Dorman Products Inc | 36.01 | 4.01 B | -0.56 | -1.53 | 184.17 K | 6.63 M |
| ENPH | Enphase Energy Inc | 5.78 | 3.66 B | -0.32 | -5.25 | 308.5 K | 1.78 M |
| EXTR | Extreme Networks | 3.17 | 3.34 B | -0.02 | -0.63 | 451.16 K | 1.43 M |
| ACLS | Axcelis Tech Inc | 4.60 | 3.3 B | -0.04 | -0.86 | 32.68 K | 150.34 K |
| SBCF | Seacoast Banking Cp | 8.7614 | 3.29 B | -0.0885 | -1 | 20.74 K | 181.71 K |
| BELFB | BEL Fuse Inc Cl B | 12.9757 | 3.23 B | -0.0844 | -0.65 | 8.4 K | 109 K |
| VCEL | Vericel Corproation | 14.00 | 3.02 B | -1.24 | -8.14 | 19.11 K | 267.61 K |
| CENT | Central Garden | 7.0201 | 3.01 B | -0.0704 | -0.99 | 39.22 K | 275.32 K |
| LOPE | Grand Canyon Educati | 23.50 | 2.97 B | -0.28 | -1.18 | 302.41 K | 7.11 M |
| ARCB | Arcbest Corp | 10.1259 | 2.95 B | -0.1172 | -1.14 | 136.17 K | 1.38 M |
| GRBK | Green Brick Partners | 3.1379 | 2.71 B | -0.1793 | -5.41 | 116.49 K | 365.54 K |
| PATK | Patrick Inds Inc | 3.7978 | 2.56 B | -0.0676 | -1.75 | 249.41 K | 947.22 K |
| BELFA | BEL Fuse Cl A | 11.3473 | 2.55 B | -0.1806 | -1.57 | 200 | 2.27 K |
| DGII | Digi Intl Inc | 8.83 | 2.47 B | -0.17 | -1.89 | 47.16 K | 416.41 K |
| ADUS | Addus Homecare Corp | 12.79 | 2.35 B | -0.30 | -2.29 | 211.2 K | 2.7 M |
| UCTT | Ultra Clean Holdings | 6.04 | 2.24 B | -0.04 | -0.66 | 61.78 K | 373.16 K |
| SRPT | Sarepta Therapeutics | 35.85 | 1.76 B | -0.36 | -0.99 | 2.39 M | 85.61 M |
| QCRH | Qcr Holdings Inc | 14.8283 | 1.68 B | -0.1404 | -0.94 | 352 | 5.22 K |
| SUPN | Supernus Pharm | 5.41 | 1.67 B | -0.04 | -0.73 | 96.89 K | 524.16 K |
| BFC | Bank First National Corp [Wisconsin] | 11.892 | 1.67 B | -0.0782 | -0.65 | 500 | 5.95 K |
| JJSF | J J Snack Foods | 59.3812 | 1.67 B | -0.3961 | -0.66 | 50.5 K | 3 M |
| WERN | Werner Enterprise | 18.0262 | 1.66 B | -0.1537 | -0.85 | 526.03 K | 9.48 M |
| PDFS | Pdf Solutions Inc | 15.56 | 1.65 B | -0.14 | -0.89 | 41.37 K | 643.65 K |
| THRM | Gentherm Inc | 15.195 | 1.62 B | -0.225 | -1.46 | 144.51 K | 2.2 M |
| WEN | Wendys Company | 3.7367 | 1.59 B | -0.0204 | -0.54 | 3.17 M | 11.84 M |
| CMPR | Cimpress N.V. Ord | 37.01 | 1.39 B | -0.23 | -0.62 | 233.41 K | 8.64 M |
| INVA | Innoviva Inc | 16.9961 | 1.36 B | -0.2544 | -1.47 | 767.56 K | 13.05 M |
| RDWR | Radware Ltd | 14.40 | 1.35 B | -0.135 | -0.93 | 1.35 M | 19.43 M |
| SBET | Sharplink Gaming Ltd | 1814.40 | 1.27 B | -43.20 | -2.33 | 48 | 87.09 K |
| CRAI | Cra International | 19.0634 | 1.25 B | -0.1215 | -0.63 | 51.9 K | 989.39 K |
| STRA | Strayer Education | 37.2993 | 1.21 B | -0.8266 | -2.17 | 87.7 K | 3.27 M |
| ATLC | Atlanticus Hld Cp | 3.92 | 1.21 B | -0.07 | -1.75 | 9.34 K | 36.59 K |
| SENEA | Seneca Foods Cp A | 33.44 | 1.14 B | -0.17 | -0.51 | 9.04 K | 302.13 K |
| UVSP | Univest Corp of Penn | 10.6463 | 1.11 B | -0.0765 | -0.71 | 21.32 K | 227 K |
| CYRX | Cryoport Inc | 6.00 | 1.05 B | -0.24 | -3.85 | 1.18 K | 7.05 K |
| DJCO | Daily Journal Cp | 103.00 | 923.9 M | -1.99 | -1.9 | 795 | 81.89 K |
| GSBC | Great Southern Bncp | 16.5039 | 890.54 M | -0.1117 | -0.67 | 12.73 K | 210.05 K |
| NWPX | Northwest Pipe Company | 26.68 | 868.43 M | -0.63 | -2.31 | 18.46 K | 492.46 K |
| AOSL | Alpha and Omega Semi | 8.89 | 857.03 M | -0.06 | -0.67 | 58.85 K | 523.21 K |
| VNET | 21Vianet Group Inc ADR | 9.10 | 855.7 M | -0.12 | -1.3 | 99.7 K | 907.24 K |
| RIGL | Rigel Pharmaceuticals | 44.21 | 820.23 M | -0.79 | -1.76 | 228.54 K | 10.1 M |
| IRWD | Ironwood Pharmaceuti | 14.765 | 794.8 M | -0.2344 | -1.56 | 921.98 K | 13.61 M |
| FDUS | Fidus Investment Cor | 4.658 | 781.49 M | -0.096 | -2.02 | 111.34 K | 518.63 K |
| MLAB | Mesa Labs Inc | 49.1339 | 766.13 M | -0.2902 | -0.59 | 1.64 K | 80.33 K |
| HTB | HomeTrust Bancshares, Inc. | 14.3325 | 747.95 M | -0.0721 | -0.5 | 10 K | 143.33 K |
| APEI | American Public Education | 33.29 | 735.72 M | -0.49 | -1.45 | 182.01 K | 6.06 M |
| DGICA | Donegal Group Cl A | 8.9023 | 704.15 M | -0.0772 | -0.86 | 17.99 K | 160.18 K |
| TIPT | Tiptree Fncl Cl A | 5.5797 | 641.81 M | -0.0809 | -1.43 | 1.2 K | 6.7 K |
| CMCO | Columbus Mckinnon | 16.6299 | 587.79 M | -0.2278 | -1.35 | 64.37 K | 1.07 M |
| SSYS | Stratasys Ltd | 68.33 | 577.82 M | -1.12 | -1.61 | 316.88 K | 21.65 M |
| SHEN | Shenandoah Telecom | 4.1069 | 575.8 M | -0.0226 | -0.55 | 175.43 K | 720.48 K |
| BWFG | Bankwell Financial | 17.2289 | 563.86 M | -0.4007 | -2.27 | 100 | 1.72 K |
| RCEL | Avita Medical Inc | 12.00 | 552.7 M | -0.10 | -0.83 | 1.72 K | 20.64 K |
| NRIM | Northrim Bancorp Inc | 3.6275 | 531.65 M | -0.0193 | -0.53 | 31.76 K | 115.21 K |
| YORW | York Water Company | 13.9739 | 514.61 M | -0.0905 | -0.64 | 23.19 K | 324.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 56.547 | 675.92 B | -0.6483 | -1.13 | 15.83 M | 895.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.81 | 275.62 B | -0.34 | -0.53 | 2.76 M | 176.01 M |
| BML-PG | Bank of America Corporation | 12.287 | 261.37 B | -0.0778 | -0.63 | 8.85 K | 108.74 K |
| BML-PH | Bank of America Corporation | 12.0478 | 259.47 B | -0.1984 | -1.62 | 15.76 K | 189.87 K |
| BML-PL | Bank of America Corporation | 12.004 | 237.7 B | -0.1366 | -1.13 | 10.73 K | 128.8 K |
| BAC-PE | Bank of America Corporation | 12.3891 | 226.98 B | -0.2733 | -2.16 | 9.66 K | 119.72 K |
| SAN | Banco Santander ADR | 3.4854 | 181.09 B | -0.0463 | -1.31 | 10.48 M | 36.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2375 | 145.69 B | -0.03 | -0.7 | 3.4 M | 14.4 M |
| SCCO | Southern Copper Corp | 22.4807 | 145.37 B | -0.1657 | -0.73 | 3.44 M | 77.39 M |
| NEM | Newmont Mining Corp | 29.3091 | 124.66 B | -0.2704 | -0.91 | 6.58 M | 192.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2873 | 117.8 B | -0.0719 | -1.65 | 8.77 M | 37.62 M |
| BP | BP Plc ADR | 19.5692 | 114.82 B | -0.1424 | -0.72 | 4.66 M | 91.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4721 | 110.91 B | -0.2553 | -2.62 | 6.1 M | 57.74 M |
| CM | Canadian Imperial Bank of Commerce | 18.1829 | 105.12 B | -0.1798 | -0.98 | 508.6 K | 9.25 M |
| GD | General Dynamics Corp | 51.5462 | 99.29 B | -0.3581 | -0.69 | 1.86 M | 95.95 M |
| AEM | Agnico-Eagle Mines Ltd | 30.0526 | 96.29 B | -0.2228 | -0.74 | 910.3 K | 27.36 M |
| SU | Suncor Energy Inc | 17.7463 | 78 B | -0.2121 | -1.18 | 5.99 M | 106.23 M |
| BCS | Barclays Plc ADR | 10.7056 | 76.79 B | -0.1311 | -1.21 | 1.9 M | 20.37 M |
| GS-PA | The Goldman Sachs Group Inc | 12.0144 | 70.6 B | -0.0988 | -0.82 | 44.54 K | 535.17 K |
| MS-PA | Morgan Stanley | 14.4686 | 67.46 B | -0.1573 | -1.08 | 141.66 K | 2.05 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7205 | 66.87 B | -0.1023 | -0.74 | 9.1 K | 124.86 K |
| BSX | Boston Scientific Corp | 7.81 | 64.79 B | -0.05 | -0.64 | 20.34 M | 158.84 M |
| MET | Metlife Inc | 24.2771 | 64.65 B | -0.1268 | -0.52 | 9.3 M | 225.83 M |
| CRH | CRH Plc ADR | 15.2479 | 64.43 B | -0.1013 | -0.66 | 471.2 K | 7.18 M |
| NWG | Natwest Group Plc ADR | 4.9558 | 62.49 B | -0.1144 | -2.26 | 315.06 K | 1.56 M |
| WPM | Wheaton Precious Metals | 24.2615 | 62.05 B | -0.2445 | -1 | 3.35 M | 81.31 M |
| BDX | Becton Dickinson and Company | 59.5059 | 57.91 B | -0.4051 | -0.68 | 1.32 M | 78.32 M |
| OXY | Occidental Petroleum Corp | 52.9064 | 56.88 B | -0.4761 | -0.89 | 10.52 M | 556.7 M |
| HUM | Humana Inc | 69.6403 | 52.6 B | -0.5379 | -0.77 | 2.14 M | 148.71 M |
| CVE | Cenovus Energy Inc | 21.7143 | 50.01 B | -0.2578 | -1.17 | 973.1 K | 21.13 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.9886 | 49.47 B | -0.2796 | -0.82 | 3.15 M | 107.11 M |
| FNV | Franco Nev Corp | 36.5741 | 49.33 B | -0.5574 | -1.5 | 189.9 K | 6.95 M |
| ROK | Rockwell Automation Inc | 67.305 | 44.19 B | -0.6956 | -1.02 | 1.24 M | 83.46 M |
| SYY | Sysco Corp | 24.0382 | 38.21 B | -0.1548 | -0.64 | 5.33 M | 128.16 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.726 | 37.86 B | -0.1551 | -0.87 | 212.8 K | 3.77 M |
| HEI-A | HEICO Corporation | 13.3328 | 35.86 B | -0.1029 | -0.77 | 33.32 K | 444.29 K |
| RMD | Resmed Inc | 38.9422 | 32.93 B | -0.3275 | -0.83 | 1 M | 39.04 M |
| PUK | Prudential Public Ltd Company ADR | 19.8669 | 31.58 B | -0.1564 | -0.78 | 111.45 K | 2.21 M |
| BBD | Banco Bradesco S.A. ADR | 4.7207 | 28.72 B | -0.0454 | -0.95 | 9.14 M | 43.17 M |
| BBDO | Banco Bradesco S.A. ADR | 7.2163 | 26.49 B | -0.1904 | -2.57 | 432 | 3.12 K |
| JBL | Jabil Inc. | 16.0351 | 25.73 B | -0.1771 | -1.09 | 2.98 M | 47.83 M |
| KGC | Kinross Gold Corp | 6.3205 | 25.36 B | -0.045 | -0.71 | 8.39 M | 53.05 M |
| XPO | Xpo Logistics Inc | 5.541 | 21.93 B | -0.114 | -2.02 | 236.86 K | 1.31 M |
| TSN | Tyson Foods | 17.9333 | 21.21 B | -0.1961 | -1.08 | 4.81 M | 86.22 M |
| AMCR | Amcor Plc | 28.6381 | 20.88 B | -0.4978 | -1.71 | 40 | 1.15 K |
| DD | Du Pont De.Nemours Inc | 12.9815 | 20.79 B | -0.093 | -0.71 | 16.7 M | 216.76 M |
| GIB | CGI Group | 25.9251 | 17.09 B | -0.2681 | -1.02 | 88 K | 2.28 M |
| OVV | Ovintiv Inc | 69.26 | 16.55 B | -0.7451 | -1.06 | 853.84 K | 59.14 M |
| YPF | Ypf Sociedad Anonima ADR | 12.9904 | 14.62 B | -0.3043 | -2.29 | 397.89 K | 5.17 M |
| KEP | Korea Electric Power Corp ADR | 10.0563 | 14.39 B | -0.3306 | -3.18 | 582.7 K | 5.86 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 35.3095 | 14.36 B | -1.0645 | -2.93 | 64.3 K | 2.27 M |
| BAX | Baxter International Inc | 32.1983 | 13.67 B | -0.1791 | -0.55 | 5.81 M | 187.22 M |
| HII | Huntington Ingalls Industries | 41.066 | 12.36 B | -0.2242 | -0.54 | 188.4 K | 7.74 M |
| RTO | Rentokil Initial Plc ADR | 6.316 | 11.94 B | -0.2083 | -3.19 | 200 | 1.26 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.2651 | 11.06 B | -0.133 | -1.07 | 280 K | 3.43 M |
| IAG | Iamgold Corp | 6.2152 | 10.57 B | -0.136 | -2.14 | 3.67 M | 22.82 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 5.3829 | 10.26 B | -0.0538 | -0.99 | 2.04 M | 10.98 M |
| BWA | Borgwarner Inc | 26.6422 | 10.13 B | -0.2349 | -0.87 | 2.26 M | 60.2 M |
| KNX | Knight-Swift Transporation Inc | 13.784 | 10.11 B | -0.2653 | -1.89 | 891.2 K | 12.28 M |
| FRO | Frontline Ltd | 5.0103 | 9.77 B | -0.0955 | -1.87 | 100.78 K | 504.96 K |
| HL | Hecla Mining Company | 3.4962 | 9.6 B | -0.0567 | -1.6 | 2.29 M | 8 M |
| EGO | Eldorado Gold Corp | 39.6099 | 9.27 B | -0.4418 | -1.1 | 699.1 K | 27.69 M |
| GGB | Gerdau S.A. ADR | 3.4833 | 9.08 B | -0.0704 | -1.98 | 5.25 M | 18.27 M |
| CAE | Cae Inc | 8.6286 | 8.89 B | -0.0625 | -0.72 | 18.2 K | 157.04 K |
| ALV | Autoliv Inc | 35.3468 | 8.71 B | -0.246 | -0.69 | 353.05 K | 12.48 M |
| EPAM | Epam Systems Inc | 23.06 | 8.47 B | -0.34 | -1.45 | 169.13 K | 3.9 M |
| WLK | Westlake Chemical Corp | 35.6774 | 8.08 B | -0.1795 | -0.5 | 1.06 M | 37.91 M |
| TAP-A | Molson Coors Beverage Company | 41.339 | 8.02 B | -0.7351 | -1.75 | 100 | 4.13 K |
| APTV | Aptiv Plc | 32.4844 | 8.01 B | -0.1912 | -0.59 | 994.32 K | 32.3 M |
| PBF | PBF Energy Inc | 22.4049 | 7.81 B | -0.3614 | -1.59 | 2.05 M | 45.89 M |
| TFII | Tfi International Inc | 15.4292 | 7.75 B | -0.4922 | -3.09 | 800 | 12.34 K |
| AG | First Majestic Silver | 14.5262 | 7.37 B | -0.3353 | -2.26 | 503.9 K | 7.32 M |
| TRNO | Terreno Realty Corp | 12.7595 | 7.36 B | -0.1622 | -1.26 | 97.7 K | 1.25 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 21.5748 | 6.88 B | -0.4377 | -1.99 | 1.11 M | 23.98 M |
| MSA | Msa Safety Inc | 38.8666 | 6.75 B | -0.3283 | -0.84 | 144.2 K | 5.6 M |
| NPO | Enpro Industries | 42.3602 | 5.82 B | -0.244 | -0.57 | 128.66 K | 5.45 M |
| MTN | Vail Resorts | 42.2541 | 5.59 B | -0.3413 | -0.8 | 237.29 K | 10.03 M |
| LEA | Lear Corp | 42.1445 | 5.28 B | -0.3466 | -0.82 | 939.2 K | 39.58 M |
| LPX | Louisiana-Pacific Corp | 18.0542 | 5.28 B | -0.1052 | -0.58 | 2.4 M | 43.34 M |
| WFG | West Fraser Timber L | 36.147 | 5.28 B | -1.2064 | -3.23 | 1 K | 36.15 K |
| KRG | Kite Realty Group Trust | 13.7472 | 5.26 B | -0.1636 | -1.18 | 127.03 K | 1.75 M |
| SKY | Skyline Corp | 5.0082 | 4.99 B | -0.4701 | -8.58 | 96 K | 480.79 K |
| AKO-B | Embotelladora Andina S.A | 18.192 | 4.51 B | -0.5047 | -2.7 | 13.83 K | 251.6 K |
| AKO-A | Embotelladora Andina S.A | 15.9236 | 3.99 B | -0.4839 | -2.95 | 3.12 K | 49.75 K |
| PHI | Philippine Long Distance Telephone ADR | 30.6687 | 3.88 B | -0.2885 | -0.93 | 119 K | 3.65 M |
| PII | Polaris Industries Inc | 62.9135 | 3.79 B | -0.3223 | -0.51 | 608.1 K | 38.26 M |
| PARR | Par Petroleum Corp | 15.80 | 3.36 B | -0.20 | -1.25 | 27.76 K | 438.61 K |
| SII | Sprott Inc | 19.4667 | 2.97 B | -0.7512 | -3.72 | 20 | 389.33 |
| BTE | Baytex Energy Corp | 32.3724 | 2.92 B | -0.3346 | -1.02 | 152.7 K | 4.94 M |
| APAM | Artisan Partners Asset Mgmt | 12.3276 | 2.86 B | -0.0686 | -0.55 | 68.2 K | 840.74 K |
| FSM | Fortuna Silver Mines | 3.87 | 2.81 B | -0.08 | -2.03 | 143.23 K | 554.3 K |
| SA | Seabridge Gold | 13.48 | 2.81 B | -0.13 | -0.96 | 163.87 K | 2.21 M |
| DAC | Danaos Corp | 44.8976 | 2.77 B | -1.6117 | -3.47 | 371 | 16.66 K |
| LPL | Lg Display Co. Ltd ADR | 11.0822 | 2.59 B | -0.1247 | -1.11 | 925.3 K | 10.25 M |
| EXK | Endeavour Silver Corp | 5.6275 | 2.39 B | -0.1555 | -2.69 | 820.9 K | 4.62 M |
| OFG | OFG Bancorp | 11.1163 | 2.15 B | -0.0811 | -0.72 | 141.1 K | 1.57 M |
| DRD | Drdgold Ltd ADR | 4.3983 | 2.14 B | -0.0903 | -2.01 | 135.2 K | 594.65 K |
| GIC | Global Industrial CO | 5.1087 | 1.81 B | -0.2472 | -4.62 | 57 K | 291.2 K |
| HUN | Huntsman Corp | 11.8511 | 1.67 B | -0.1317 | -1.1 | 4.1 M | 48.57 M |
| HLF | Herbalife Ltd | 18.8042 | 1.64 B | -0.1959 | -1.03 | 1.72 M | 32.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.25 | -0.50 | -13.33 | 880 | 2.86 K | |
| MAI | Mining Americas Inc. | 7.00 | -1.00 | -12.5 | 516 | 3.61 K | |
| ELEF | Silver Elephant Mining Corp | 3.6382 | -0.3308 | -8.33 | 1.18 K | 4.29 K | |
| HBP | Helix Biopharm | 4.80 | -0.40 | -7.69 | 460 | 2.21 K | |
| HMMC | Hemlo Mining Corp. | 126.00 | -9.00 | -6.67 | 158 | 19.91 K | |
| TXG | Torex Gold Resources Inc | 15.7322 | -1.0953 | -6.51 | 881.7 K | 13.87 M | |
| TXR | Torex Resources Inc. | 15.6539 | -1.0898 | -6.51 | 88.17 K | 1.38 M | |
| TRX | Trx Gold Corporation | 3.43 | -0.20 | -5.51 | 41.45 K | 142.19 K | |
| MTY | Mty Food Group Inc | 19.7554 | -1.1513 | -5.51 | 49.2 K | 971.97 K | |
| EDV | Endeavour Mining Corp | 10.6672 | -0.5744 | -5.11 | 54.78 K | 584.35 K | |
| PIF | Polaris Infrastructure Inc | 191.9788 | -9.5989 | -4.76 | 19 | 3.65 K | |
| LGO | Largo Resources Ltd | 22.00 | -1.00 | -4.35 | 1.7 K | 37.31 K | |
| PPTA | Perpetua Resources Corp | 11.10 | -0.50 | -4.31 | 5.47 K | 60.72 K | |
| PNP | Pinetree Capital Ltd | 98.00 | -4.00 | -3.92 | 309 | 30.28 K | |
| MSCL | Satellos Bioscience Inc | 120.00 | -4.80 | -3.85 | 148 | 17.76 K | |
| TVA-B | TVA Group Inc | 9.36 | -0.32 | -3.31 | 5.08 K | 47.53 K | |
| NG | Novagold Res Inc | 3.32 | -0.11 | -3.21 | 191.72 K | 636.52 K | |
| IFP | Interfor Corp | 8.7896 | -0.2817 | -3.11 | 270.1 K | 2.37 M | |
| EDR | Endeavour Silver Corp | 5.3456 | -0.1636 | -2.97 | 96.97 K | 518.37 K | |
| FVI | Fortuna Mines Inc | 3.94 | -0.10 | -2.48 | 120.1 K | 473.19 K | |
| PDV | Prime Dividend Corp Cl A | 3.0342 | -0.0758 | -2.44 | 5.05 K | 15.33 K | |
| KRN | Karnalyte Resources Inc | 8.05 | -0.20 | -2.42 | 9.1 K | 73.26 K | |
| ALS | Altius Minerals Corp | 9.9369 | -0.237 | -2.33 | 10.34 K | 102.73 K | |
| IMG | Iamgold Corp | 6.2996 | -0.1454 | -2.26 | 1.24 M | 7.81 M | |
| PAAS | Pan American Silver Corp | 11.9581 | -0.2743 | -2.24 | 237.59 K | 2.84 M | |
| WPK | Winpak Ltd | 14.9096 | -0.3239 | -2.13 | 4.83 K | 72 K | |
| SAP | Saputo Inc | 19.042 | -0.408 | -2.1 | 572.6 K | 10.9 M | |
| HPS-A | Hammond Power Solutions Inc | 7.2665 | -0.1454 | -1.96 | 3.5 K | 25.43 K | |
| AG | First Majestic Silver Corp | 14.8108 | -0.2861 | -1.9 | 211.07 K | 3.13 M | |
| JAG | Jaguar Mining Inc | 453.4348 | -8.2443 | -1.79 | 3.51 K | 1.59 M | |
| EIF | Exchange Income Corp | 11.9825 | -0.215 | -1.76 | 29.3 K | 351.09 K | |
| SSRM | Ssr Mining Inc | 9.0887 | -0.1628 | -1.76 | 69.1 K | 628.03 K | |
| OTEX | Open Text Corp | 10.9681 | -0.1956 | -1.75 | 400.4 K | 4.39 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5173 | -0.0796 | -1.73 | 2.2 K | 9.94 K | |
| FM | First Quantum Minerals Ltd | 18.181 | -0.3164 | -1.71 | 1.81 M | 32.98 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.1336 | -0.1374 | -1.66 | 1.01 K | 8.26 K | |
| MID-UN | MINT Income Fund | 3.6479 | -0.0606 | -1.63 | 18.21 K | 66.41 K | |
| PWF-PA | Power Financial Corp Pref A | 12.6645 | -0.2075 | -1.61 | 2.8 K | 35.46 K | |
| TFII | Tfi International Inc | 15.6128 | -0.2448 | -1.54 | 747.53 K | 11.67 M | |
| FNV | Franco-Nevada Corp | 37.0392 | -0.5725 | -1.52 | 271.5 K | 10.06 M | |
| CHR | Chorus Aviation Inc | 22.0626 | -0.3394 | -1.52 | 99.48 K | 2.19 M | |
| SEA | Seabridge Gold Inc | 10.4906 | -0.161 | -1.51 | 11.74 K | 123.21 K | |
| ELD | Eldorado Gold | 40.205 | -0.589 | -1.44 | 1.81 M | 72.82 M | |
| CVE | Cenovus Energy Inc | 22.018 | -0.3164 | -1.42 | 2.27 M | 50.02 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.7199 | -0.0654 | -1.37 | 11.89 K | 56.1 K | |
| ABX | Barrick Mining Corp | 20.7419 | -0.2868 | -1.36 | 2.27 M | 47.03 M | |
| TOT | Total Energy Services Inc | 10.7106 | -0.138 | -1.27 | 27.16 K | 290.86 K | |
| DR | Medical Facilities Corp | 7.1804 | -0.0922 | -1.27 | 44.62 K | 320.38 K | |
| OVV | Ovintiv Inc | 70.4994 | -0.8966 | -1.26 | 281.7 K | 19.86 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.8627 | -0.1716 | -1.22 | 3.86 K | 53.54 K | |
| BDT | Bird Construction Inc | 6.6621 | -0.0823 | -1.22 | 35.6 K | 237.17 K | |
| SII | Sprott Inc | 19.9768 | -0.2459 | -1.22 | 3.6 K | 71.92 K | |
| WPRT | Westport Fuel Systems Inc | 286.50 | -3.50 | -1.21 | 7.42 K | 2.12 M | |
| AETR | Aetherion Technologies Inc. | 286.50 | -3.50 | -1.21 | 7.42 K | 2.12 M | |
| ACX | Act Energy Technologies Ltd | 6.2343 | -0.0741 | -1.17 | 35.41 K | 220.74 K | |
| SYZ | Sylogist Ltd | 3.0871 | -0.0343 | -1.1 | 12.59 K | 38.85 K | |
| SU | Suncor Energy Inc | 18.0513 | -0.1996 | -1.09 | 3.97 M | 71.73 M | |
| GIB-A | CGI Inc | 26.3196 | -0.2874 | -1.08 | 259.18 K | 6.82 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.0097 | -0.0544 | -1.07 | 4.4 K | 22.04 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8752 | -0.0939 | -1.05 | 11.71 K | 103.92 K | |
| GDL | Goodfellow Inc | 3.7169 | -0.0389 | -1.04 | 900 | 3.35 K | |
| WPM | Wheaton Precious Metals Corp | 24.419 | -0.2504 | -1.02 | 793.63 K | 19.38 M | |
| BTE | Baytex Energy Corp | 32.9447 | -0.3348 | -1.01 | 538.25 K | 17.73 M | |
| NWC | The North West Company Inc | 12.9438 | -0.126 | -0.96 | 37.26 K | 482.34 K | |
| CM | Canadian Imperial Bank of Commerce | 20.5976 | -0.195 | -0.94 | 2.86 M | 58.94 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.6627 | -0.3828 | -0.93 | 177.34 K | 7.21 M | |
| MCB | Mccoy Global Inc | 3.5338 | -0.0332 | -0.93 | 18.4 K | 65.02 K | |
| GWO | Great-West Lifeco Inc | 14.088 | -0.1292 | -0.91 | 352.29 K | 4.96 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.9664 | -0.1168 | -0.89 | 3.87 K | 50.18 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.0364 | -0.1693 | -0.88 | 55.2 K | 1.05 M | |
| ATH | Athabasca Oil Corp | 8.17 | -0.07 | -0.85 | 632.77 K | 5.17 M | |
| DPM | Dundee Precious Metals Inc | 6.5834 | -0.0526 | -0.79 | 67.93 K | 447.23 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.80 | -0.03 | -0.78 | 700 | 2.66 K | |
| BN-PC | Brookfield Corporation | 8.9171 | -0.0692 | -0.77 | 3.31 K | 29.47 K | |
| PWF-PO | Power Financial Corp Pref O | 12.3799 | -0.0935 | -0.75 | 4 K | 49.52 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4968 | -0.0339 | -0.75 | 111.08 K | 499.52 K | |
| NOA | North American Construction Group Ltd | 3.4161 | -0.0246 | -0.71 | 13 K | 44.41 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0112 | -0.0643 | -0.71 | 6.39 K | 57.58 K | |
| AEM | Agnico Eagle Mines Ltd | 30.1686 | -0.212 | -0.7 | 348.49 K | 10.51 M | |
| K | Kinross Gold Corp | 6.4266 | -0.045 | -0.7 | 2 M | 12.85 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5987 | -0.0719 | -0.67 | 33.99 K | 360.23 K | |
| GEI | Gibson Energy Inc | 11.0791 | -0.0731 | -0.66 | 207.17 K | 2.3 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.2095 | -0.0671 | -0.65 | 13.84 K | 141.3 K | |
| CCL-B | CCL Industries Inc | 10.4347 | -0.0664 | -0.63 | 73.69 K | 768.88 K | |
| BBD-PC | Bombardier Inc Pref C | 7.781 | -0.0495 | -0.63 | 9.46 K | 73.62 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.1944 | -0.0769 | -0.63 | 3.2 K | 39.02 K | |
| AFN | Ag Growth International Inc | 20.4457 | -0.1255 | -0.61 | 14.1 K | 288.28 K | |
| ACD | Accord Financial | 5.563 | -0.0341 | -0.61 | 1.6 K | 8.9 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.1833 | -0.0253 | -0.6 | 15.88 K | 66.41 K | |
| CTC | Canadian Tire Corp Ltd | 67.0955 | -0.3901 | -0.58 | 299 | 20.06 K | |
| X | TMX Group Ltd | 7.7663 | -0.044 | -0.56 | 100.88 K | 783.46 K | |
| BN-PZ | Brookfield Corporation | 12.5792 | -0.0698 | -0.55 | 5.09 K | 64.02 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.9053 | -0.064 | -0.53 | 7.51 K | 89.38 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.2193 | -0.0652 | -0.53 | 5.23 K | 63.91 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4188 | -0.033 | -0.51 | 27.5 K | 176.48 K | |
| UNC | United Corp Ltd | 3.261 | -0.0164 | -0.5 | 940 | 3.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.11 | 6.04 B | -0.05 | -0.61 | 240.8 K | 1.95 M |
| GAMI | GAMCO Investors Inc | 23.2647 | 536.94 M | -0.1396 | -0.6 | 9.29 K | 216.01 K |
| NTPIF | Nam Tai Property Inc. | 12.64 | 262.33 M | -0.22 | -1.71 | 238.17 K | 3.01 M |
| ORBT | Orbit International Corporation | 3.3396 | 8.53 M | -0.0579 | -1.7 | 20.01 K | 66.83 K |
| FWFW | Flywheel Advanced Technology Inc | 200.00 | 5.92 M | -100.00 | -33.33 | 1 | 200 |
| MRNJ | Metatron Inc | 2807.8933 | 1.52 M | -155.9941 | -5.26 | 6 | 16.85 K |
| SEII | Sharing Economy International Inc | 594.00 | 1.29 M | -12.02 | -1.98 | 229 | 136.03 K |
| EARI | Entertainment Arts Research Inc | 5.80 | 1.11 M | -0.20 | -3.33 | 821 | 4.76 K |
| SPRV | Web To Door Inc | 1050.0005 | 390.37 K | -50.00 | -4.55 | 3 | 3.15 K |
| ERHE | ERHC Energy Inc | 6.80 | 287.94 K | -0.10 | -1.45 | 55.88 K | 379.98 K |
| KUBR | Kuber Resources Corporation | 4.30 | 126.05 K | -1.00 | -18.87 | 5 | 21.5 |
| SAGD | Sativa Growth International | 4.80 | 67.73 K | -2.20 | -31.43 | 6.49 K | 31.17 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.95 | 63.04 K | -1.35 | -10.98 | 80.44 K | 880.84 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 6600.00 | 8.88 K | -600.00 | -8.33 | 3 | 19.8 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.48 | 7.83 K | -0.52 | -6.5 | 200 | 1.5 K |
| RTNB | root9B Holdings Inc | 10.35 | 610 | -0.15 | -1.43 | 1.07 K | 11.05 K |
| SPDC | Speed Commerce Inc | 35.04 | 603 | -0.32 | -0.9 | 2.63 K | 92.26 K |
| CALIQ | China Auto Logistics Inc. | 3.21 | 484 | -0.26 | -7.49 | 64.45 K | 206.88 K |
| FUTL | FutureLand Corp | 105600.00 | 67 | -38400.00 | -26.67 | 1 | 105.6 K |
| ONCI | On4 Communications Inc | 324.00 | -81.00 | -20 | 19.1 K | 6.19 M | |
| ANDI | Andiamo Corporation | 9.80 | -1.40 | -12.5 | 23 | 225.4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 6.48 M | -10.00 | -6.67 | 1 | 140 |
| AZR | Azarga Metals Corp | 26.00 | 315.11 K | -1.00 | -3.7 | 3.87 K | 100.65 K |
| CVB | Compass Gold Corporation | 4.00 | -2.00 | -33.33 | 150 | 600 | |
| KTO | K2 Gold Corporation | 4.00 | -2.00 | -33.33 | 100 | 400 | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -4.00 | -20 | 20 | 320 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 263 | 2.3 K | |
| CDA | Canuc Resources Corporation | 5.00 | -1.00 | -16.67 | 102 | 510 | |
| AGX | Silver X Mining Corp | 7.60 | -1.20 | -13.64 | 2.69 K | 20.41 K | |
| TGX | True North Gems Inc | 210.00 | -30.00 | -12.5 | 27 | 5.67 K | |
| GORO | Goldgroup Mining Inc. | 8.80 | -1.20 | -12 | 565 | 4.97 K | |
| OGW | Ongwe Minerals Inc. | 9.76 | -1.12 | -10.29 | 300 | 2.93 K | |
| BTR | Bonterra Resources Inc | 9.00 | -1.00 | -10 | 178 | 1.6 K | |
| PGX | Prosper Gold Corp | 4.00 | -0.40 | -9.09 | 500 | 2 K | |
| BKM | Pacific Booker Minerals Inc | 4.60 | -0.39 | -7.82 | 1.55 K | 7.13 K | |
| PDQ | Paradigm Gold Corporation | 12.00 | -1.00 | -7.69 | 100 | 1.2 K | |
| PUMA | Puma Exploration Inc | 13.00 | -1.00 | -7.14 | 12 K | 156 K | |
| MON | Montero Mining and Exploration Ltd | 3.36 | -0.24 | -6.67 | 1.43 K | 4.81 K | |
| REX | Orex Minerals Inc | 4.70 | -0.30 | -6 | 12.28 K | 57.72 K | |
| WEX | Western Exploration Inc | 160.00 | -10.00 | -5.88 | 32 | 5.12 K | |
| FMS | Focus Graphite Inc | 5.10 | -0.30 | -5.56 | 15.7 K | 80.07 K | |
| SGLD | Scorpio Gold Corporation | 7.74 | -0.36 | -4.44 | 3.7 K | 28.64 K | |
| NCP | Nickel Creek Platinum Corp. | 71.00 | -3.00 | -4.05 | 471 | 33.44 K | |
| TK | Tinka Resources Limited | 5.10 | -0.20 | -3.77 | 52.88 K | 269.69 K | |
| BQE | BQE Water Inc | 13.00 | -0.50 | -3.7 | 39.75 K | 516.75 K | |
| BBB | Brixton Metals Corporation | 14.50 | -0.50 | -3.33 | 858 | 12.44 K | |
| GBU | Gabriel Resources Ltd | 23.00 | -0.70 | -2.95 | 691.88 K | 15.91 M | |
| RET-A | Reitmans (Canada) Limited | 6.7239 | -0.1843 | -2.67 | 185.02 K | 1.24 M | |
| NIM | Nicola Mining Inc | 14.60 | -0.40 | -2.67 | 1.89 K | 27.52 K | |
| MVI-H | Monitor Ventures Inc | 15.00 | -0.25 | -1.64 | 4.62 K | 69.3 K |