Loser Volumes for 18 April 2013 from 00:00:00 until 23:59:59
Loser Volumes for 18 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 24.7709 | 55.23 B | -0.3727 | -1.48 | 3.13 M |
| LEU | Centrus Energy Corp | 85.1648 | 3.48 B | -2.7473 | -3.13 | 1.37 K |
| CIX | Compx International Inc | 6.4888 | 348.87 M | -0.0582 | -0.89 | 235 |
| CATX | Perspective Therapeutics Inc | 5.10 | 331.87 M | -0.10 | -1.92 | 3.46 K |
| BKTI | Bk Technologies Inc | 9.0494 | 299.54 M | -0.1993 | -2.15 | 671 |
| FRD | Friedman Industries Inc | 7.9854 | 236.32 M | -0.1298 | -1.6 | 15.3 K |
| CMT | Core Molding Technologies Inc | 8.2491 | 201.75 M | -0.178 | -2.11 | 4.1 K |
| PLX | Protalix Biotherapeutics | 55.30 | 190.95 M | -0.70 | -1.25 | 18.32 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0539 | 166.22 M | -0.0282 | -0.91 | 9.5 K |
| PLG | Platinum Group Metals Ltd | 113.00 | 162.34 M | -1.00 | -0.88 | 8.56 K |
| EPM | Evolution Petroleum Corp | 4.7437 | 131.82 M | -0.0586 | -1.22 | 33.8 K |
| OPHC | Optimumbank Hlds | 15.20 | 93.24 M | -0.80 | -5 | 1.35 K |
| IOR | Income Opportunity Realty Trust | 3.1708 | 86.59 M | -0.1992 | -5.91 | 1.44 K |
| WWR | Westwater Resources | 1140.00 | 52.44 M | -72.00 | -5.94 | 155 |
| SDEV | Stablecoin Development Corporation | 146766.4219 | 31.18 M | -1012.1875 | -0.68 | 1 |
| CVM | Cel-Sci Corp | 1950.00 | 20.27 M | -75.00 | -3.7 | 58 |
| BESS | Bimergen Energy Corporation | 70.00 | 18.45 M | -1.40 | -1.96 | 4 |
| MXC | Mexco Energy Corp | 5.3882 | 17.76 M | -0.1454 | -2.63 | 900 |
| MPU | Mega Matrix Corp | 3.8579 | 16.88 M | -0.0495 | -1.27 | 22.5 K |
| UUU | Universal Security Instruments | 3.6375 | 10.99 M | -0.0253 | -0.69 | 1 K |
| AWX | Avalon Holdings Corp | 3.65 | 9.96 M | -0.09 | -2.41 | 1.1 K |
| REED | Reed's, Inc. | 1172.8025 | 9.84 M | -20.171 | -1.69 | 36 |
| TOVX | Theriva Biologics Inc | 13387.50 | 9.68 M | -262.50 | -1.92 | 4 |
| CANF | Can-Fite Biopharma Ltd ADR | 12974.8643 | 6.75 M | -488.998 | -3.63 | 1 |
| DSS | Document Security Systems | 4902.4102 | 5.39 M | -103.8652 | -2.07 | 16 |
| PW | Power REIT | 10.30 | 3.01 M | -0.10 | -0.96 | 2.3 K |
| ITP | IT Tech Packaging Inc | 16.3694 | 2.97 M | -0.5989 | -3.53 | 4.78 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 233.00 | -6.10 | -2.55 | 94 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.9204 | 4.54 T | -0.3268 | -2.67 | 666.3 M |
| GOOG | Alphabet Inc Class C | 18.9209 | 4.35 T | -0.4113 | -2.13 | 133.4 M |
| GOOGL | Alphabet Inc Class A | 19.0098 | 4.35 T | -0.4133 | -2.13 | 132.77 M |
| AMZN | Amazon.com Inc | 12.971 | 2.92 T | -0.399 | -2.98 | 62.76 M |
| META | Meta Platforms Inc | 25.49 | 1.41 T | -0.9326 | -3.53 | 39.06 M |
| MU | Micron Technology | 9.0019 | 928.16 B | -0.156 | -1.7 | 34.73 M |
| WMT | Walmart Inc. Common Stock | 19.9861 | 884.94 B | -0.3497 | -1.72 | 42.66 M |
| COST | Costco Wholesale | 81.8017 | 422.14 B | -0.9158 | -1.11 | 1.85 M |
| AMAT | Applied Materials | 10.8281 | 403.07 B | -0.1048 | -0.96 | 13.91 M |
| LRCX | Lam Research Corp | 3.5046 | 366.44 B | -0.0187 | -0.53 | 26.91 M |
| PANW | Palo Alto Networks Inc | 8.5833 | 270.44 B | -0.0734 | -0.85 | 3.95 M |
| TXN | Texas Instruments | 23.6101 | 250.95 B | -0.2019 | -0.85 | 12.62 M |
| AMGN | Amgen Inc | 75.2652 | 207.87 B | -1.3868 | -1.81 | 3.89 M |
| STX | Seagate Technology | 19.1248 | 191.97 B | -0.4453 | -2.28 | 5.92 M |
| WDC | Western Digital Cp | 30.1435 | 187.8 B | -0.8079 | -2.61 | 4.69 M |
| ADI | Analog Devices | 32.0477 | 178.96 B | -0.386 | -1.19 | 2.8 M |
| MRVL | Marvell Technology Inc | 8.3282 | 164.08 B | -0.2704 | -3.14 | 9.98 M |
| GILD | Gilead Sciences Inc | 35.1355 | 161.66 B | -0.7461 | -2.08 | 9.39 M |
| QCOM | Qualcomm Inc | 44.5723 | 155.58 B | -0.4133 | -0.92 | 15.04 M |
| HON | Honeywell International Inc. Common Stock | 49.1209 | 154.01 B | -0.2887 | -0.58 | 5.94 M |
| BKNG | Booking Holdings Inc | 27.0942 | 149.47 B | -0.7379 | -2.65 | 20.01 M |
| IBKR | Interactive Brokers | 3.5638 | 149.25 B | -0.0249 | -0.69 | 2.4 M |
| ISRG | Intuitive Surg Inc | 54.8188 | 125.14 B | -1.5856 | -2.81 | 6.45 M |
| VRTX | Vertex Pharmaceutic | 52.87 | 121.09 B | -1.17 | -2.17 | 6.2 M |
| SBUX | Starbucks Corporation | 23.0817 | 119.95 B | -0.18 | -0.77 | 8.92 M |
| FTNT | Fortinet Inc | 3.538 | 118.65 B | -0.076 | -2.1 | 13.71 M |
| ADP | Automatic Data Processing, Inc. | 42.2527 | 106.51 B | -0.4707 | -1.1 | 1.66 M |
| EQIX | Equinix Inc | 154.5959 | 100.53 B | -2.6756 | -1.7 | 713.2 K |
| ADBE | Adobe Systems Inc | 44.46 | 99.54 B | -0.44 | -0.98 | 3 M |
| MAR | Marriot International | 35.7031 | 98.31 B | -0.2799 | -0.78 | 1.99 M |
| MELI | MercadoLibre Inc | 88.6451 | 95.21 B | -2.146 | -2.36 | 365.4 K |
| MNST | Monster Beverage Cp | 9.2033 | 94.26 B | -0.0767 | -0.83 | 7.89 M |
| CDNS | Cadence Design Systems, Inc. | 12.54 | 93.78 B | -0.12 | -0.95 | 2.06 M |
| INTU | Intuit Inc | 56.2439 | 86.46 B | -0.4768 | -0.84 | 2.06 M |
| CMCSA | Comcast Corporation | 13.8504 | 85.59 B | -0.2182 | -1.55 | 34.53 M |
| ROST | Ross Stores Inc | 27.5038 | 80.54 B | -0.2112 | -0.76 | 4.19 M |
| REGN | Regeneron Pharmaceuticals | 205.2732 | 79.95 B | -6.3769 | -3.01 | 823.3 K |
| SNPS | Synopsys Inc | 33.73 | 74.44 B | -0.42 | -1.23 | 604.86 K |
| MPWR | Monolithic Power Sys | 18.9392 | 70.06 B | -0.5278 | -2.71 | 372.8 K |
| WBD | Discovery Inc Series A | 76.64 | 65.94 B | -1.67 | -2.13 | 1.85 M |
| NXPI | Nxp Semiconductors | 22.4729 | 57.86 B | -1.0078 | -4.29 | 5.26 M |
| TER | Teradyne Inc | 13.1576 | 57.56 B | -0.1196 | -0.9 | 4.69 M |
| FAST | Fastenal Company | 8.4528 | 54.77 B | -0.118 | -1.38 | 8.23 M |
| NDAQ | Nasdaq Inc | 7.5725 | 53.27 B | -0.0976 | -1.27 | 4.47 M |
| COHR | Coherent Inc | 16.84 | 51.43 B | -0.12 | -0.71 | 231.5 K |
| EBAY | Ebay Inc | 19.7182 | 50.62 B | -1.2245 | -5.85 | 60.25 M |
| ADSK | Autodesk Inc | 35.93 | 49.45 B | -0.89 | -2.42 | 2.13 M |
| TTWO | Take-Two Interactive Software | 14.32 | 45.1 B | -0.13 | -0.9 | 1.46 M |
| ODFL | Old Dominion Freight Line Inc | 11.7473 | 44.12 B | -0.166 | -1.39 | 2.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.6343 | 42.84 B | -0.1831 | -0.8 | 1.41 M |
| PAYX | Paychex Inc | 23.7524 | 41.86 B | -0.2017 | -0.84 | 2.53 M |
| FLEX | Flextronics Intl Ltd | 4.8443 | 41.68 B | -0.0437 | -0.89 | 5.4 M |
| MCHP | Microchip Technology | 12.8338 | 40.27 B | -0.2624 | -2 | 5.46 M |
| WDAY | Workday Inc | 57.68 | 39.6 B | -1.31 | -2.22 | 863.95 K |
| UAL | United Airlines Holdings Inc | 30.23 | 39.38 B | -0.68 | -2.2 | 4.27 M |
| ESLT | Elbit Systems Ltd | 34.6272 | 37.87 B | -0.8881 | -2.5 | 3.1 K |
| BIDU | Baidu Inc ADR | 86.47 | 37.81 B | -2.14 | -2.42 | 3.2 M |
| EXPE | Expedia Group Inc | 56.0067 | 35.38 B | -1.1757 | -2.06 | 1.58 M |
| NTAP | Netapp Inc | 24.7978 | 34.97 B | -0.6901 | -2.71 | 5.89 M |
| HBAN | Huntington Bcshs | 4.2047 | 34.54 B | -0.092 | -2.14 | 15.94 M |
| NTRS | Northern Trust Corp | 37.2705 | 33.71 B | -0.5305 | -1.4 | 1.73 M |
| MSTR | Strategy | 9.736 | 33.12 B | -0.081 | -0.83 | 841.76 K |
| ERIC | Ericsson ADR | 8.0468 | 32.55 B | -0.1103 | -1.35 | 3.01 M |
| DXCM | Dexcom | 3.78 | 32.2 B | -0.075 | -1.95 | 1.5 M |
| ON | On Semiconductor | 7.40 | 31.73 B | -0.48 | -6.09 | 20 M |
| WTW | Weight Watchers International, Inc | 81.5775 | 31.73 B | -0.7446 | -0.9 | 161.31 K |
| ILMN | Illumina Inc | 54.7957 | 31.03 B | -1.3035 | -2.32 | 981.74 K |
| KHC | Kraft Heinz Company | 28.8945 | 30.65 B | -0.1903 | -0.65 | 2.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.9062 | 30.45 B | -0.1972 | -1.22 | 525.49 K |
| BIIB | Biogen Inc | 198.66 | 29.96 B | -5.42 | -2.66 | 978.8 K |
| TCOM | Trip.com Group Ltd ADR | 10.1457 | 29.6 B | -0.1542 | -1.5 | 2.33 M |
| FISV | Fiserv Inc | 20.5841 | 28.76 B | -0.1771 | -0.85 | 1.46 M |
| LPLA | Lpl Financial Hld | 27.7226 | 28.29 B | -0.2406 | -0.86 | 580.5 K |
| CINF | Cincinnati Financial | 32.0872 | 27.48 B | -0.5758 | -1.76 | 746.5 K |
| ALNY | Alnylam Pharmaceuticals | 21.89 | 27.44 B | -0.45 | -2.01 | 331 K |
| CPRT | Copart Inc | 4.01 | 26.96 B | -0.05 | -1.23 | 4.93 M |
| SATS | Echostar Corp | 24.4172 | 26.67 B | -0.3149 | -1.27 | 201.18 K |
| CTSH | Cognizant Tech Sol | 31.084 | 26.18 B | -0.2073 | -0.66 | 4.89 M |
| TSEM | Tower Semiconductor | 6.58 | 26.14 B | -0.26 | -3.8 | 21.3 K |
| VRSK | Verisk Analytics Inc | 56.3803 | 25.53 B | -0.5052 | -0.89 | 441.3 K |
| PFG | Principal Financial Group Inc | 21.3197 | 24.56 B | -0.3619 | -1.67 | 2.08 M |
| DLTR | Dollar Tree Inc | 47.01 | 24.45 B | -0.36 | -0.76 | 1.67 M |
| TROW | T Rowe Price Group | 46.2018 | 23.94 B | -0.6853 | -1.46 | 962.3 K |
| CHTR | Charter Communications | 102.73 | 22.72 B | -1.30 | -1.25 | 962.2 K |
| FFIV | F5 Networks Inc | 72.54 | 22.71 B | -0.95 | -1.29 | 1.07 M |
| ULTA | Ulta Beauty Inc | 82.97 | 22.05 B | -1.50 | -1.78 | 1.3 M |
| UTHR | United Therapeutic | 59.67 | 21.98 B | -0.83 | -1.37 | 655.2 K |
| WWD | Woodward Inc | 31.3896 | 21.49 B | -0.403 | -1.27 | 249.57 K |
| INSM | Insmed Inc | 7.20 | 21.37 B | -0.25 | -3.36 | 96.5 K |
| MTSI | Macom Technology S | 13.38 | 19.18 B | -0.51 | -3.67 | 42.86 K |
| SSNC | SS&C Technologies | 12.6897 | 18.56 B | -0.1471 | -1.15 | 365.2 K |
| STRL | Sterling Constructio | 10.43 | 18.31 B | -0.20 | -1.88 | 56.28 K |
| ENTG | Entegris Inc | 8.7991 | 18.13 B | -0.0478 | -0.54 | 634.7 K |
| EWBC | East West Bancorp | 16.9977 | 17.95 B | -1.0272 | -5.7 | 3.29 M |
| HST | Host Marriott Financial Trust | 10.3372 | 17.43 B | -0.0843 | -0.81 | 4.51 M |
| CHRW | C.H. Robinson Ww | 41.4688 | 17.41 B | -0.2432 | -0.58 | 1.13 M |
| NWS | News Cp Cl B | 26.8211 | 17.01 B | -0.5092 | -1.86 | 3.1 M |
| NBIX | Neurocrine Bioscienc | 11.73 | 16.77 B | -0.06 | -0.51 | 407.32 K |
| AKAM | Akamai Technologies | 33.74 | 16.75 B | -0.44 | -1.29 | 4.05 M |
| NDSN | Nordson Corp | 56.9014 | 16.59 B | -1.5218 | -2.6 | 589.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 103.00 | 1.1 T | -2.17 | -2.06 | 3.96 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 154526.00 | 1.1 T | -3174.00 | -2.01 | 414 |
| LLY | Eli Lilly and Company | 43.4183 | 1.02 T | -0.9101 | -2.05 | 4.1 M |
| WMT | Wal-Mart Stores | 19.9072 | 875.97 B | -0.3483 | -1.72 | 42.66 M |
| V | Visa Inc | 36.7922 | 696.29 B | -0.1869 | -0.51 | 21.01 M |
| JNJ | Johnson & Johnson | 57.9901 | 617.09 B | -0.5019 | -0.86 | 9.92 M |
| MA | Mastercard Inc | 48.2634 | 506.38 B | -0.4409 | -0.91 | 6.43 M |
| BAC | Bank of America Corporation | 8.9414 | 439.63 B | -0.2032 | -2.22 | 220.29 M |
| KO | Coca-Cola Company | 28.0925 | 376.85 B | -0.3003 | -1.06 | 16.03 M |
| UNH | Unitedhealth Group Inc | 48.6444 | 376.34 B | -1.907 | -3.77 | 14.01 M |
| CAT | Caterpillar Inc | 58.0551 | 375.29 B | -0.3536 | -0.61 | 6.89 M |
| ORCL | Oracle Corporation | 27.1915 | 373.51 B | -0.309 | -1.12 | 24.89 M |
| HSBC | HSBC Holdings Plc ADR | 25.6191 | 364.98 B | -0.1963 | -0.76 | 1.28 M |
| MS | Morgan Stanley | 14.656 | 331.89 B | -0.8371 | -5.4 | 47.19 M |
| GS | Goldman Sachs Group | 108.3958 | 300.43 B | -1.5641 | -1.42 | 4.82 M |
| PM | Philip Morris International Inc | 48.7219 | 297.4 B | -1.2487 | -2.5 | 8.28 M |
| RTX | Raytheon Technologies | 42.9312 | 289.83 B | -0.6096 | -1.4 | 6.97 M |
| WFC | Wells Fargo & Company | 25.0834 | 264.55 B | -0.2006 | -0.79 | 19.32 M |
| TM | Toyota Motor Corp Ltd | 81.0328 | 246.32 B | -0.8136 | -0.99 | 312.15 K |
| C | Citigroup Inc | 33.2045 | 225.9 B | -0.4787 | -1.42 | 29.88 M |
| BML-PJ | Bank of America Corporation | 12.3829 | 223.76 B | -0.0885 | -0.71 | 12.44 K |
| TMO | Thermo Fisher Scientific Inc | 76.6286 | 213.42 B | -1.3588 | -1.74 | 2.78 M |
| IBM | International Business Machines | 119.9422 | 210.21 B | -1.4591 | -1.2 | 6.8 M |
| NVO | Novo Nordisk A/S ADR | 27.7971 | 208.47 B | -0.1681 | -0.6 | 174.94 K |
| TD | Toronto Dominion Bank | 23.0758 | 198.11 B | -0.2011 | -0.86 | 1.14 M |
| MCD | McDonald's Corporation | 72.4641 | 192.29 B | -0.4479 | -0.61 | 5.7 M |
| ABT | Abbott Laboratories | 28.6913 | 184.11 B | -0.3111 | -1.07 | 7.75 M |
| BLK | Blackrock Inc | 177.8136 | 177.57 B | -4.1536 | -2.28 | 1.01 M |
| TJX | TJX Companies | 19.6213 | 173.81 B | -0.2563 | -1.29 | 6.7 M |
| BA | Boeing Company | 72.6312 | 170.38 B | -0.4807 | -0.66 | 2.79 M |
| DIS | Walt Disney Company | 53.2817 | 167.04 B | -0.6129 | -1.14 | 9.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.579 | 164.42 B | -0.0491 | -0.87 | 1.23 M |
| ETN | Eaton Corp | 39.7716 | 161.22 B | -1.1048 | -2.7 | 6.42 M |
| BX | Blackstone Inc | 10.0105 | 156.14 B | -0.2254 | -2.2 | 6.55 M |
| CRM | Salesforce.com Inc | 40.4363 | 150.71 B | -0.7958 | -1.93 | 4.48 M |
| PFE | Pfizer Inc | 16.6485 | 142.54 B | -0.1524 | -0.91 | 33.5 M |
| DHR | Danaher Corp | 23.398 | 138 B | -0.6812 | -2.83 | 13.53 M |
| CB | Chubb Ltd | 65.1399 | 136.01 B | -0.4203 | -0.64 | 1.02 M |
| PLD | Prologis Inc | 27.5718 | 135.51 B | -0.2647 | -0.95 | 2.16 M |
| LMT | Lockheed Martin Corp | 66.0211 | 134.36 B | -0.3752 | -0.57 | 1.29 M |
| BMY | Bristol-Myers Squibb Company | 26.5073 | 133.37 B | -0.17 | -0.64 | 8.54 M |
| CVS | CVS Corp | 39.8645 | 133.25 B | -0.2383 | -0.59 | 5.52 M |
| BTI | British American Tobacco Industries ADR | 24.12 | 131.02 B | -0.4142 | -1.69 | 361.4 K |
| BMO | Bank of Montreal | 34.9015 | 125.69 B | -0.235 | -0.67 | 345.1 K |
| SYK | Stryker Corp | 54.4689 | 124.86 B | -0.5986 | -1.09 | 1.84 M |
| PH | Parker-Hannifin Corp | 69.1585 | 123.13 B | -1.4648 | -2.07 | 901.4 K |
| PGR | Progressive Corp | 16.4766 | 123.09 B | -0.1414 | -0.85 | 4.1 M |
| SPGI | S&P Global Inc | 44.8212 | 121.93 B | -0.2873 | -0.64 | 1.62 M |
| LOW | Lowe's Companies | 29.5871 | 116.58 B | -0.2141 | -0.72 | 8.22 M |
| MO | Altria Group | 17.127 | 114.39 B | -0.2271 | -1.31 | 10.08 M |
| MDT | Medtronic Inc | 33.1011 | 109.3 B | -0.5371 | -1.6 | 3.16 M |
| GD | General Dynamics Corp | 49.6415 | 103.69 B | -0.3309 | -0.66 | 3.4 M |
| ACN | Accenture Plc | 59.5219 | 101.53 B | -0.89 | -1.47 | 3.53 M |
| TT | Trane Technologies Plc | 26.8485 | 100.57 B | -0.1755 | -0.65 | 2.32 M |
| MCK | Mckesson Corp | 96.0047 | 100.24 B | -1.1562 | -1.19 | 1.22 M |
| PWR | Quanta Services | 26.2874 | 100.14 B | -0.2757 | -1.04 | 1.89 M |
| ING | ING Groep N.V. ADR | 4.0863 | 100.12 B | -0.0876 | -2.1 | 2.8 M |
| KKR | KKR & Co. LP | 12.9975 | 94.58 B | -0.2902 | -2.18 | 2.34 M |
| BCS | Barclays Plc ADR | 10.818 | 92.86 B | -0.2933 | -2.64 | 2.81 M |
| WM | Waste Management | 28.8632 | 90.98 B | -0.1968 | -0.68 | 2.29 M |
| JCI | Johnson Controls Intl | 17.3243 | 89.48 B | -0.1627 | -0.93 | 2.25 M |
| HCA | Hca Holdings Inc | 34.2682 | 89.31 B | -0.5755 | -1.65 | 2.13 M |
| CMI | Cummins Inc | 75.7757 | 87.51 B | -1.4224 | -1.84 | 2.25 M |
| ICE | Intercontinental Exchange | 26.0116 | 86.23 B | -0.2663 | -1.01 | 2.16 M |
| RCL | Royal Caribbean Cruises Ltd | 27.982 | 85.37 B | -0.3037 | -1.07 | 3.08 M |
| PSX | Phillips 66 | 36.4463 | 84.87 B | -0.484 | -1.31 | 4.27 M |
| MCO | Moody's Corp | 47.2779 | 83.56 B | -0.3574 | -0.75 | 1.2 M |
| ITW | Illinois Tool Works Inc | 44.7995 | 82.56 B | -0.3999 | -0.88 | 2.01 M |
| ELV | Elevance Health Inc | 55.5157 | 81.62 B | -1.5288 | -2.68 | 2.51 M |
| GM | General Motors Company | 21.5545 | 80.12 B | -0.2157 | -0.99 | 11.12 M |
| TRV | The Travelers Companies Inc | 63.1534 | 79.61 B | -0.7284 | -1.14 | 1.91 M |
| CNI | Canadian National Railway | 37.2169 | 77.17 B | -0.2245 | -0.6 | 2.05 M |
| AON | AON Plc | 52.4846 | 77.01 B | -0.8796 | -1.65 | 1.94 M |
| NWG | Natwest Group Plc ADR | 5.0281 | 75.38 B | -0.1625 | -3.13 | 408.99 K |
| CI | Cigna Corp | 58.1176 | 73.82 B | -0.7809 | -1.33 | 2.42 M |
| FDX | Fedex Corp | 77.2234 | 73.35 B | -1.8913 | -2.39 | 4.95 M |
| MSI | Motorola Solutions | 49.2947 | 72.33 B | -0.79 | -1.58 | 1.73 M |
| DB | Deutsche Bank Ag | 26.3382 | 70.21 B | -0.6911 | -2.56 | 3.14 M |
| TDG | Transdigm Group Inc | 67.4822 | 70.16 B | -0.6131 | -0.9 | 146.6 K |
| BSX | Boston Scientific Corp | 7.09 | 69.46 B | -0.19 | -2.61 | 17.83 M |
| ALL | Allstate Corp | 36.6986 | 67.98 B | -0.4773 | -1.28 | 4.68 M |
| URI | United Rentals | 49.0934 | 67.61 B | -0.7457 | -1.5 | 2.28 M |
| GS-PD | The Goldman Sachs Group Inc | 12.0722 | 66.58 B | -0.0815 | -0.67 | 186.86 K |
| APD | Air Products and Chemicals | 61.8271 | 65.67 B | -0.6776 | -1.08 | 1.15 M |
| TGT | Target Corporation | 46.4684 | 65.63 B | -0.3198 | -0.68 | 3.98 M |
| AFL | Aflac Inc | 17.9781 | 64.89 B | -0.0956 | -0.53 | 4.94 M |
| RSG | Republic Services | 25.1228 | 64.78 B | -0.1324 | -0.52 | 1.22 M |
| TFC | Truist Financial Corp | 17.8482 | 64.59 B | -0.4573 | -2.5 | 7.39 M |
| CRH | CRH Plc ADR | 14.5094 | 63.49 B | -0.1158 | -0.79 | 144.2 K |
| MET | Metlife Inc | 23.7034 | 61.85 B | -0.547 | -2.26 | 8.53 M |
| NKE | Nike Inc | 26.8704 | 61.77 B | -0.3215 | -1.18 | 6.02 M |
| FIX | Comfort Systems USA | 10.8901 | 60.86 B | -0.1356 | -1.23 | 81.22 K |
| TEL | TE Connectivity Ltd | 31.1419 | 60.04 B | -0.4937 | -1.56 | 2.43 M |
| NUE | Nucor Corp | 30.7439 | 58.6 B | -0.2184 | -0.71 | 3.59 M |
| F | Ford Motor Company | 6.6558 | 58.5 B | -0.0939 | -1.39 | 34.88 M |
| DAL | Delta Air Lines Inc | 13.056 | 57.45 B | -0.3274 | -2.45 | 14.42 M |
| OXY | Occidental Petroleum Corp | 52.1172 | 56.76 B | -0.3522 | -0.67 | 4.79 M |
| AME | Amtek Inc | 36.62 | 55.4 B | -0.3304 | -0.89 | 1.09 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1245 | 54 B | -0.1131 | -0.79 | 32.8 K |
| ROK | Rockwell Automation Inc | 64.0437 | 53.42 B | -0.7342 | -1.13 | 883.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 6.00 | -2.00 | -25 | 3.04 K | |
| BCT | Briacell Therapeutics Corp | 12.0707 | -2.4141 | -16.67 | 909 | |
| MSCL | Satellos Bioscience Inc | 105.60 | -14.40 | -12 | 285 | |
| EDV | Endeavour Mining Corp | 6.9747 | -0.7385 | -9.57 | 162.42 K | |
| PNP | Pinetree Capital Ltd | 78.00 | -8.00 | -9.3 | 1.39 K | |
| EFR | Energy Fuels Inc | 6.50 | -0.50 | -7.14 | 4.8 K | |
| LUG | Lundin Gold Inc | 3.1911 | -0.2128 | -6.25 | 600 | |
| OGC | Oceanagold Corp | 5.075 | -0.3292 | -6.09 | 282.43 K | |
| NOA | North American Construction Group Ltd | 3.4243 | -0.1966 | -5.43 | 900 | |
| AKT-A | AKITA Drilling Ltd | 8.277 | -0.4746 | -5.42 | 2.95 K | |
| CRRX | Carerx Corp | 10.8236 | -0.5904 | -5.17 | 17 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.2769 | -0.3651 | -4.78 | 11.55 K | |
| CFW | Calfrac Well Services Ltd | 591.25 | -25.25 | -4.1 | 15.18 K | |
| ELE | Elemental Royalty Corporation | 5007.0044 | -208.6255 | -4 | 9 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.5382 | -0.3077 | -3.92 | 11.09 K | |
| PGIC | Premium Global Income Split Corp | 15.3824 | -0.5697 | -3.57 | 419 | |
| AC | Air Canada | 3.01 | -0.11 | -3.53 | 2.48 M | |
| BB | Blackberry Ltd | 13.80 | -0.49 | -3.43 | 2.47 M | |
| MG | Magna International Inc | 18.003 | -0.6029 | -3.24 | 2.09 M | |
| CSCI | Cosciens Biopharma Inc | 18500.00 | -600.00 | -3.14 | 3 | |
| ET | Evertz Technologies Ltd | 3.7198 | -0.1176 | -3.06 | 5.1 K | |
| KRN | Karnalyte Resources Inc | 7.00 | -0.18 | -2.51 | 11.6 K | |
| TPX-B | Molson Coors Canada Inc | 37.2933 | -0.9047 | -2.37 | 8.15 K | |
| IFC | Intact Financial Corp | 44.7485 | -0.9921 | -2.17 | 897.1 K | |
| MRD | Melcor Dev | 10.0377 | -0.2211 | -2.16 | 49.12 K | |
| SLF | Sun Life Financial Inc | 16.0252 | -0.3412 | -2.08 | 3.04 M | |
| MTL | Mullen Group Ltd | 10.7587 | -0.2247 | -2.05 | 218.7 K | |
| TECK-A | Teck Resources Limited | 21.2081 | -0.4369 | -2.02 | 3.83 K | |
| OTEX | Open Text Corp | 10.7474 | -0.2091 | -1.91 | 596.8 K | |
| CLS | Celestica Inc Sv | 7.90 | -0.13 | -1.62 | 222.8 K | |
| MFI | Maple Leaf Foods | 8.502 | -0.1298 | -1.5 | 210.34 K | |
| ADEN | Adentra Inc | 4.8167 | -0.0724 | -1.48 | 4.7 K | |
| BDI | Black Diamond Group Ltd | 13.9061 | -0.2062 | -1.46 | 99.25 K | |
| ELVA | Electrovaya Inc | 3.45 | -0.05 | -1.43 | 2.58 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.3005 | -0.1475 | -1.41 | 10.87 K | |
| MER | Africa Oil Corp | 4.559 | -0.0643 | -1.39 | 284.9 K | |
| DR | Medical Facilities Corp | 7.3227 | -0.1026 | -1.38 | 63.9 K | |
| TFII | Tfi International Inc | 15.2992 | -0.2141 | -1.38 | 292.04 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9966 | -0.0969 | -1.37 | 2.2 K | |
| GIL | Gildan Activewear Inc | 15.9335 | -0.2173 | -1.35 | 472.4 K | |
| MPVD | Mountain Province Diamonds Inc | 3.1338 | -0.0421 | -1.33 | 50.85 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.0531 | -0.0678 | -1.32 | 470 | |
| CXI | Currency Exchange International Corp | 7.50 | -0.10 | -1.32 | 400 | |
| SYZ | Sylogist Ltd | 3.0871 | -0.0411 | -1.31 | 16.9 K | |
| CGX | Cineplex Inc | 24.8336 | -0.3263 | -1.3 | 192.6 K | |
| ALC | Algoma Central | 6.4593 | -0.0794 | -1.21 | 1 K | |
| CJR-B | Corus Entertainment Inc | 11.6561 | -0.1391 | -1.18 | 117.4 K | |
| WTE | Westshore Terminals Investment Corp | 15.2229 | -0.1752 | -1.14 | 88.14 K | |
| CGO | Cogeco Inc Sv | 26.9751 | -0.3035 | -1.11 | 1.89 K | |
| MX | Methanex Corp | 29.3138 | -0.3275 | -1.1 | 197.31 K | |
| CCA | Cogeco Communications Inc | 28.5718 | -0.3171 | -1.1 | 28.09 K | |
| GTE | Gran Tierra Energy Inc | 54.20 | -0.60 | -1.09 | 98.46 K | |
| CMG | Computer Modelling Group Ltd | 6.3114 | -0.0694 | -1.09 | 67.4 K | |
| AIF | Altus Group Ltd | 6.472 | -0.0696 | -1.06 | 75.46 K | |
| TECK-B | Teck Resources Limited | 19.8859 | -0.2135 | -1.06 | 4.13 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.0617 | -0.0543 | -1.06 | 652 | |
| TD | Toronto-Dominion Bank | 23.666 | -0.2485 | -1.04 | 3.69 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.7573 | -0.1335 | -1.04 | 2.9 K | |
| ONEX | Onex Corp | 45.4847 | -0.4547 | -0.99 | 98.87 K | |
| ARX | Arc Resources Ltd | 15.4313 | -0.1455 | -0.93 | 844.7 K | |
| NWC | The North West Company Inc | 13.7341 | -0.1261 | -0.91 | 66.08 K | |
| IAG | IA Financial Corp Inc | 23.6339 | -0.2157 | -0.9 | 98.1 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.3944 | -0.1128 | -0.9 | 4.44 K | |
| BMO | Bank of Montreal | 34.5522 | -0.3101 | -0.89 | 851.81 K | |
| BIR | Birchcliff Energy Ltd | 5.0708 | -0.045 | -0.88 | 362.6 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.1781 | -0.1156 | -0.87 | 9.46 K | |
| TCW | Trican Well | 7.9053 | -0.069 | -0.87 | 796.39 K | |
| WFC | Wall Financial | 4.6511 | -0.0391 | -0.83 | 500 | |
| GIB-A | CGI Inc | 26.1611 | -0.218 | -0.83 | 321.63 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.9904 | -0.1235 | -0.82 | 6.21 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.3533 | -0.1005 | -0.81 | 7.52 K | |
| TCL-B | Transcontinental Inc | 6.4347 | -0.0519 | -0.8 | 4.1 K | |
| WSP | WSP Global Inc | 17.7895 | -0.1426 | -0.8 | 39.98 K | |
| TRI | Thomson Reuters Corp | 23.6181 | -0.1861 | -0.78 | 1.08 M | |
| BCE-PI | BCE Inc Pref AI | 12.5969 | -0.0981 | -0.77 | 18.23 K | |
| X | TMX Group Ltd | 7.3762 | -0.0567 | -0.76 | 133.01 K | |
| BU | Burcon Nutrascience Corp | 43.1762 | -0.3308 | -0.76 | 193 | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.5535 | -0.0937 | -0.74 | 4.82 K | |
| CGI | CDN General Inv | 9.8359 | -0.0717 | -0.72 | 16.49 K | |
| NFI | Nfi Group Inc. | 6.7497 | -0.0492 | -0.72 | 59.27 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.3287 | -0.0898 | -0.72 | 17.33 K | |
| SGY | Surge Energy Inc | 12.0285 | -0.0842 | -0.7 | 133.86 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.219 | -0.083 | -0.67 | 2.87 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.982 | -0.0791 | -0.66 | 11.2 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.2308 | -0.0275 | -0.65 | 18.78 K | |
| PHX | Phx Energy Services Corp | 4.7054 | -0.0304 | -0.64 | 14.77 K | |
| TGO | Terago Inc | 7.75 | -0.05 | -0.64 | 14.3 K | |
| FTS-PG | Fortis Inc Pref G | 11.9432 | -0.076 | -0.63 | 6.74 K | |
| AFN | Ag Growth International Inc | 19.5671 | -0.1193 | -0.61 | 27.2 K | |
| CNR | Canadian National Railway Co. | 38.2123 | -0.2245 | -0.58 | 1.61 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.9849 | -0.0641 | -0.58 | 8.69 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.6926 | -0.0731 | -0.57 | 7.87 K | |
| RY | Royal Bank of Canada | 36.6872 | -0.2104 | -0.57 | 2.99 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.4591 | -0.0706 | -0.56 | 6.44 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.4715 | -0.0811 | -0.56 | 10.32 K | |
| L | Loblaw CO | 6.2484 | -0.0349 | -0.56 | 978.04 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0156 | -0.0446 | -0.55 | 12.19 K | |
| BN-PX | Brookfield Corporation | 11.8048 | -0.0646 | -0.54 | 8.85 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.7711 | -0.069 | -0.54 | 4.7 K | |
| FTT | Finning Intl | 15.408 | -0.0828 | -0.53 | 332.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9752 | 250.11 B | -0.0297 | -0.59 | 1.1 K |
| ATLPF | Atlas Copco AB | 4.8295 | 101.56 B | -0.5447 | -10.14 | 640 |
| MBGAF | Mercedes-Benz Group AG | 33.7234 | 51.35 B | -0.2615 | -0.77 | 46 K |
| LNWO | Light & Wonder, Inc. | 7.66 | 6.36 B | -0.32 | -4.01 | 294.2 K |
| HIIDQ | Hidili Industry International Development Limited | 21.899 | 316.04 M | -0.258 | -1.16 | 200 |
| NTPIF | Nam Tai Property Inc. | 11.66 | 259.64 M | -0.23 | -1.93 | 555.96 K |
| CFCI | CIPHER-CORE Inc. | 78.885 | 12.68 M | -5.259 | -6.25 | 24 |
| ERHE | ERHC Energy Inc | 6.20 | 2.88 M | -0.30 | -4.62 | 49.3 K |
| SEII | Sharing Economy International Inc | 654.00 | 855.22 K | -14.00 | -2.1 | 372 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | -5.2947 | -33.33 | 244 |
| VGLS | VG Life Sciences Inc | 2636.00 | 474.65 K | -164.00 | -5.86 | 1 |
| SPRV | Web To Door Inc | 750.0005 | 390.37 K | -300.00 | -28.57 | 12 |
| SAGD | Sativa Growth International | 3.40 | 67.73 K | -0.80 | -19.05 | 3.88 K |
| AMBS | Amarantus BioScience Holdings Inc | 9.525 | 63.04 K | -0.375 | -3.79 | 32.88 K |
| RGGI | Resgreen Group International Inc | 150.00 | 48.75 K | -29.00 | -16.2 | 39 |
| CIPI | Correlate Infrastructure Partners Inc | 5.44 | 31.31 K | -0.88 | -13.92 | 650 |
| XDSL | mPhase Technologies Inc | 14.00 | 16.8 K | -1.00 | -6.67 | 629 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 7000.00 | 8.88 K | -800.00 | -10.26 | 6 |
| CBRI | CMTSU Liquidation Inc | 4.29 | 8.16 K | -0.03 | -0.69 | 252.44 K |
| CGIP | Celadon Group Inc | 17.6636 | 5.66 K | -0.0976 | -0.55 | 240.36 K |
| CBKCQ | Christopher & Banks Corporation | 6.22 | 3.86 K | -0.08 | -1.27 | 145.06 K |
| CYRNQ | CYRNQ | 55.60 | 799 | -1.60 | -2.8 | 3.54 K |
| SPDC | Speed Commerce Inc | 35.68 | 603 | -0.48 | -1.33 | 2.51 K |
| PEHD | Perigee Holdings Inc. | 22.80 | 130 | -5.20 | -18.57 | 49 |
| TBEV | High Performance Beverages Company | 30.00 | -3.10 | -9.37 | 433 | |
| ANDI | Andiamo Corporation | 7.00 | -0.70 | -9.09 | 2.21 K | |
| ONCI | On4 Communications Inc | 283.50 | -20.25 | -6.67 | 2.2 K | |
| FONU | FonU2 Inc | 7.68 | -0.12 | -1.54 | 120 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 110.00 | 10.02 M | -40.00 | -26.67 | 11 |
| OPW | Opawica Explorations Inc | 24.00 | -24.00 | -50 | 18 | |
| KGS | Kingman Minerals Ltd | 6.00 | -3.50 | -36.84 | 100 | |
| CVB | Compass Gold Corporation | 4.00 | -2.00 | -33.33 | 25 | |
| MAI | Minera Alamos Inc | 5.50 | -2.50 | -31.25 | 3.04 K | |
| MAX | Max Resource Corp | 7.20 | -1.20 | -14.29 | 625 | |
| GORO | Goldgroup Mining Inc. | 6.80 | -0.80 | -10.53 | 2.67 K | |
| WEC | Winchester Equity Corporation | 4.60 | -0.40 | -8 | 7.25 K | |
| LMR | Lomiko Metals Inc | 6.00 | -0.50 | -7.69 | 340 | |
| RAGE | Renegade Gold Inc. | 72.00 | -6.00 | -7.69 | 102 | |
| FMS | Focus Graphite Inc | 5.00 | -0.40 | -7.41 | 46.69 K | |
| ADD | Arctic Star Exploration Corp | 5.20 | -0.40 | -7.14 | 11.77 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | -2.00 | -7.14 | 255 | |
| STS | South Star Mining Corp | 3.25 | -0.25 | -7.14 | 80 | |
| SCZ | Santacruz Silver Mining Ltd | 4.84 | -0.36 | -6.92 | 45.67 K | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 323 | |
| OGW | Ongwe Minerals Inc. | 7.20 | -0.48 | -6.25 | 969 | |
| KTN | Kootenay Silver Inc | 6.50 | -0.40 | -5.8 | 2.1 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.18 | -0.19 | -5.64 | 63.5 K | |
| DSY | Destiny Media Technologies Inc | 3.80 | -0.20 | -5 | 100 | |
| BQE | BQE Water Inc | 12.50 | -0.50 | -3.85 | 14.41 K | |
| LXM | Lux Metals Corp. | 27.00 | -1.00 | -3.57 | 33 | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -1.50 | -3.49 | 6.8 K | |
| CKG | Chesapeake Gold Corp | 4.82 | -0.16 | -3.21 | 28.04 K | |
| NZ | New Zealand Energy Corp | 3.40 | -0.10 | -2.86 | 15.65 K | |
| GBU | Gabriel Resources Ltd | 13.00 | -0.30 | -2.26 | 555.95 K | |
| IFOS | Itafos Inc | 181.2733 | -3.7185 | -2.01 | 1.16 K | |
| REX | Orex Minerals Inc | 4.45 | -0.05 | -1.11 | 64.14 K | |
| TIE | Coloured Ties Capital Inc. | 10.6118 | -0.0647 | -0.61 | 28.62 K |