Loser Valuations for 17 April 2013 from 00:00:00 until 23:59:59
Loser Valuations for 17 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.4497 | 58.19 B | -0.7526 | -2.58 | 216.5 K | 6.16 M |
| CBOE | CBOE Global Markets Inc | 30.0663 | 38.06 B | -0.4234 | -1.39 | 424.2 K | 12.75 M |
| CQP | Cheniere Energy Partners LP | 11.2838 | 29.15 B | -0.1874 | -1.63 | 145.39 K | 1.64 M |
| SEB | Seaboard Corporation | 2611.0371 | 3.61 B | -43.1802 | -1.63 | 700 | 1.83 M |
| NHC | National Healthcare Corp | 31.2868 | 3.27 B | -0.6201 | -1.94 | 15.1 K | 472.43 K |
| PRK | Park National Corp | 39.5677 | 3.25 B | -0.8069 | -2 | 23.3 K | 921.93 K |
| NOG | Northern Oil and Gas | 99.5661 | 2.49 B | -6.3139 | -5.96 | 96.45 K | 9.6 M |
| UUUU | Energy Fuels Inc | 6.255 | 1.78 B | -0.495 | -7.33 | 2.56 K | 16.03 K |
| CET | Central Securities Corp | 9.2615 | 1.67 B | -0.1349 | -1.44 | 21 K | 194.49 K |
| TMP | Tompkinstrustco | 27.0006 | 1.45 B | -0.2391 | -0.88 | 32.7 K | 882.92 K |
| USAS | Americas Silver Corp | 14.40 | 1.02 B | -1.50 | -9.43 | 1.31 K | 18.86 K |
| REPX | Riley Exploration Permian Inc | 51.5508 | 912.51 M | -0.9372 | -1.79 | 205 | 10.57 K |
| BHB | Bar Harbor Bankshares | 9.7365 | 692.94 M | -0.2202 | -2.21 | 8.1 K | 78.87 K |
| OBE | Obsidian Energy Ltd | 50.9415 | 605.97 M | -3.5132 | -6.45 | 931.63 K | 47.46 M |
| GORO | Gold Resource Corp | 6.5588 | 588.21 M | -0.8179 | -11.09 | 1.16 M | 7.61 M |
| CIX | Compx International Inc | 6.547 | 543.45 M | -0.0698 | -1.05 | 590 | 3.86 K |
| CTGO | Contango Ore Inc | 8.20 | 508.63 M | -0.30 | -3.53 | 1.49 K | 12.22 K |
| GTE | Gran Tierra Energy Inc | 53.30 | 334.69 M | -0.90 | -1.66 | 80.95 K | 4.31 M |
| REI | Ring Energy Inc | 6.75 | 294.41 M | -0.25 | -3.57 | 1.2 K | 8.1 K |
| ACU | Acme United Corp | 9.3144 | 269.44 M | -0.202 | -2.12 | 1.2 K | 11.18 K |
| GENC | Gencor Industries IN | 4.62 | 252.85 M | -0.0333 | -0.72 | 2.03 K | 9.4 K |
| ELLO | Ellomay Capital Ltd | 6.9139 | 250.23 M | -0.0457 | -0.66 | 1.06 K | 7.33 K |
| PED | Pedevco Corp | 810.00 | 177.32 M | -30.00 | -3.57 | 3 | 2.43 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0821 | 155.15 M | -0.0322 | -1.03 | 21.8 K | 67.19 K |
| EPM | Evolution Petroleum Corp | 4.8023 | 143.41 M | -0.1807 | -3.63 | 91 K | 437.01 K |
| ESP | Espey Mfg. & Electronics | 15.4581 | 143.26 M | -0.0981 | -0.63 | 8.2 K | 126.76 K |
| PLG | Platinum Group Metals Ltd | 114.00 | 141.95 M | -8.00 | -6.56 | 9.67 K | 1.1 M |
| SIF | Sifco Industries | 16.1695 | 124.73 M | -1.074 | -6.23 | 22.5 K | 363.81 K |
| BDL | Flanigan's Enterprises | 6.5811 | 121.04 M | -0.043 | -0.65 | 175 | 1.15 K |
| BCV | Bancroft Convertible Fund | 6.6338 | 118.18 M | -0.0691 | -1.03 | 9.2 K | 61.03 K |
| GLU | Gabelli Global Utility | 8.9386 | 114.2 M | -0.0864 | -0.96 | 7.3 K | 65.25 K |
| OPHC | Optimumbank Hlds | 16.00 | 112.79 M | -0.20 | -1.23 | 278 | 4.45 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 89.77 M | -0.10 | -1.89 | 560 | 2.91 K |
| CVU | CPI Aerostructures | 8.26 | 60.29 M | -0.15 | -1.78 | 42.44 K | 350.57 K |
| WWR | Westwater Resources | 1212.00 | 52.44 M | -66.00 | -5.16 | 224 | 271.49 K |
| IBIO | Ibio Inc | 2500.00 | 50.06 M | -150.00 | -5.66 | 17 | 42.5 K |
| XTNT | Xtant Medical Holdings Inc | 78.00 | 38.49 M | -2.40 | -2.99 | 1.02 K | 79.87 K |
| NNVC | Nanoviricides Inc | 38.50 | 36.27 M | -3.50 | -8.33 | 4.76 K | 183.41 K |
| AGIG | AGIG | 23.75 | 36.22 M | -1.25 | -5 | 3.53 K | 83.81 K |
| COHN | Cohen & CO Inc | 10.0191 | 34.52 M | -0.1105 | -1.09 | 4.08 K | 40.91 K |
| TOON | Kartoon Studios Inc | 210.00 | 30.62 M | -15.00 | -6.67 | 2 | 420 |
| CVM | Cel-Sci Corp | 2025.00 | 24.8 M | -75.00 | -3.57 | 164 | 332.1 K |
| CPHI | China Pharma Holdings | 24.50 | 23.7 M | -2.50 | -9.26 | 345 | 8.45 K |
| INLX | Intellinetics Inc | 77.00 | 17.35 M | -3.50 | -4.35 | 1 | 77 |
| CVR | Chicago Rivet & Machine Company | 17.1554 | 8.99 M | -0.186 | -1.07 | 1.9 K | 32.6 K |
| PLAG | Planet Green Holdings Corp | 280.00 | 5.01 M | -7.50 | -2.61 | 124 | 34.72 K |
| AUMN | Golden Minerals Company | 37.75 | 3.6 M | -2.25 | -5.63 | 22.5 K | 849.53 K |
| ENSV | Enservco Corpporation | 17.25 | 29.09 K | -1.50 | -8 | 1.07 K | 18.51 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.68 | 605.2 B | -2.04 | -2.3 | 294.27 K | 25.51 M |
| SI | Silver | 23.307 | 1.06 B | -0.321 | -1.36 | 83.1 K | 1.94 M |
| HG | Copper | 3.1955 | -0.1195 | -3.6 | 1.48 K | 4.74 K | |
| CL | Crude Oil | 86.68 | -2.04 | -2.3 | 294.27 K | 25.51 M | |
| BZ | Brent Crude | 97.69 | -2.22 | -2.22 | 292.12 K | 28.54 M | |
| RU | Rubber | 239.10 | -4.90 | -2.01 | 39 | 9.32 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5949.3999 | 5.68 T | -91.9399 | -1.52 | 14.44 M | 85.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.2472 | 5.06 T | -0.7128 | -5.5 | 945.06 M | 11.57 B |
| MSFT | Microsoft Corporation | 23.3253 | 3.96 T | -0.1173 | -0.5 | 52.84 M | 1.23 B |
| GOOGL | Alphabet Inc Class A | 19.4231 | 3.53 T | -0.2683 | -1.36 | 81.4 M | 1.58 B |
| GOOG | Alphabet Inc Class C | 19.3322 | 3.5 T | -0.2671 | -1.36 | 81.79 M | 1.58 B |
| AMZN | Amazon.com Inc | 13.37 | 2.93 T | -0.247 | -1.81 | 62.71 M | 838.38 M |
| META | Meta Platforms Inc | 26.4226 | 1.64 T | -0.2878 | -1.08 | 26.44 M | 698.63 M |
| MU | Micron Technology | 9.1579 | 820.41 B | -0.4682 | -4.86 | 37.55 M | 343.91 M |
| COST | Costco Wholesale | 82.7175 | 472.44 B | -0.6159 | -0.74 | 1.88 M | 155.72 M |
| CSCO | Cisco Systems Inc | 13.9001 | 386.96 B | -0.3571 | -2.5 | 30.87 M | 429.14 M |
| AMAT | Applied Materials | 10.9329 | 295.63 B | -0.3478 | -3.08 | 16.52 M | 180.57 M |
| AZN | Astrazeneca Plc ADR | 30.7935 | 289.65 B | -0.1939 | -0.63 | 4.01 M | 123.42 M |
| TXN | Texas Instruments | 23.812 | 274.75 B | -1.0649 | -4.28 | 17.04 M | 405.85 M |
| PANW | Palo Alto Networks Inc | 8.6567 | 267.11 B | -0.1016 | -1.16 | 4.75 M | 41.08 M |
| AMGN | Amgen Inc | 76.652 | 251.65 B | -0.9876 | -1.27 | 3.55 M | 271.85 M |
| KLAC | K L A-Tencor Corp | 32.618 | 199.34 B | -0.4205 | -1.27 | 2.31 M | 75.42 M |
| PEP | Pepsico Inc | 53.4841 | 195.7 B | -0.78 | -1.44 | 7.53 M | 402.86 M |
| VZ | Verizon Communications Inc | 25.4222 | 191.94 B | -0.4722 | -1.82 | 15.23 M | 387.26 M |
| ADI | Analog Devices | 32.4337 | 190.58 B | -1.4306 | -4.22 | 4.74 M | 153.64 M |
| QCOM | Qualcomm Inc | 44.9856 | 185.68 B | -1.1066 | -2.4 | 14.21 M | 639.17 M |
| ISRG | Intuitive Surg Inc | 56.4044 | 158.99 B | -0.3044 | -0.54 | 3.56 M | 200.75 M |
| MRVL | Marvell Technology Inc | 8.5986 | 138.91 B | -0.3488 | -3.9 | 9.36 M | 80.46 M |
| VRTX | Vertex Pharmaceutic | 54.04 | 138.91 B | -0.35 | -0.64 | 1.35 M | 72.75 M |
| SBUX | Starbucks Corporation | 23.2617 | 125.35 B | -0.1559 | -0.67 | 7.21 M | 167.66 M |
| BKNG | Booking Holdings Inc | 27.8321 | 118.44 B | -0.4672 | -1.65 | 15.16 M | 422 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.7527 | 115.57 B | -1.1686 | -3.55 | 5.23 M | 166.03 M |
| STX | Seagate Technology | 19.5701 | 115.15 B | -0.3495 | -1.75 | 4.97 M | 97.27 M |
| CME | CME Group Inc | 34.1751 | 110.63 B | -0.419 | -1.21 | 1.27 M | 43.43 M |
| MAR | Marriot International | 35.983 | 110.28 B | -0.5424 | -1.48 | 1.64 M | 58.84 M |
| WDC | Western Digital Cp | 30.9514 | 108.25 B | -0.8936 | -2.81 | 2.98 M | 92.29 M |
| EQIX | Equinix Inc | 157.2715 | 103.94 B | -1.53 | -0.96 | 545 K | 85.71 M |
| REGN | Regeneron Pharmaceuticals | 211.6501 | 94.76 B | -3.6553 | -1.7 | 1.06 M | 224.24 M |
| CSX | CSX Corp | 6.3352 | 94.62 B | -0.1698 | -2.61 | 37.45 M | 237.28 M |
| ADBE | Adobe Systems Inc | 44.90 | 92.12 B | -0.38 | -0.84 | 3.42 M | 153.61 M |
| CDNS | Cadence Design Systems, Inc. | 12.66 | 91 B | -0.32 | -2.47 | 4.02 M | 50.83 M |
| INTU | Intuit Inc | 56.7207 | 90.98 B | -1.0618 | -1.84 | 2.05 M | 116.32 M |
| CTAS | Cintas Corp | 9.4966 | 89.45 B | -0.187 | -1.93 | 2.3 M | 21.85 M |
| MNST | Monster Beverage Cp | 9.28 | 88.82 B | -0.135 | -1.43 | 12.23 M | 113.5 M |
| SNPS | Synopsys Inc | 34.15 | 88.14 B | -0.46 | -1.33 | 677.55 K | 23.14 M |
| CMCSA | Comcast Corporation | 14.0686 | 87.89 B | -0.2736 | -1.91 | 38.47 M | 541.24 M |
| MDLZ | Mondelez Intl Inc | 22.4975 | 84.23 B | -0.6111 | -2.64 | 15.3 M | 344.23 M |
| ROST | Ross Stores Inc | 27.715 | 76.65 B | -0.3564 | -1.27 | 3.72 M | 102.99 M |
| MELI | MercadoLibre Inc | 90.7911 | 75.55 B | -2.3225 | -2.49 | 279.09 K | 25.34 M |
| HON | Honeywell International Inc. Common Stock | 49.4096 | 72.33 B | -0.8866 | -1.76 | 4.41 M | 217.9 M |
| ORLY | O'Reilly Automotive | 6.578 | 71.92 B | -0.088 | -1.32 | 18.83 M | 123.85 M |
| KMB | Kimberly-Clark Corp | 65.2173 | 67.97 B | -0.596 | -0.91 | 1.93 M | 125.86 M |
| MPWR | Monolithic Power Sys | 19.467 | 66.21 B | -0.8052 | -3.97 | 378.4 K | 7.37 M |
| NXPI | Nxp Semiconductors | 23.4807 | 65.93 B | -1.777 | -7.04 | 6.31 M | 148.19 M |
| FAST | Fastenal Company | 8.5708 | 62.92 B | -0.2379 | -2.7 | 7.63 M | 65.41 M |
| NDAQ | Nasdaq Inc | 7.6701 | 61.5 B | -0.0922 | -1.19 | 5.1 M | 39.09 M |
| GRMN | Garmin Ltd | 22.2625 | 55.62 B | -0.3967 | -1.75 | 1.23 M | 27.38 M |
| PCAR | Paccar Inc | 19.8309 | 55.58 B | -0.4502 | -2.22 | 3.57 M | 70.76 M |
| IDXX | Idexx Laboratories | 44.48 | 54.89 B | -0.34 | -0.76 | 990.68 K | 44.07 M |
| ADSK | Autodesk Inc | 36.82 | 54.36 B | -0.87 | -2.31 | 2.7 M | 99.41 M |
| EBAY | Ebay Inc | 20.9427 | 54.23 B | -0.3397 | -1.6 | 34.95 M | 732 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.3188 | 51.59 B | -0.3933 | -2.35 | 3.3 M | 53.84 M |
| XEL | XCEL Energy Inc | 19.8994 | 51.43 B | -0.1115 | -0.56 | 2.13 M | 42.44 M |
| MSTR | Strategy | 9.817 | 51.25 B | -0.197 | -1.97 | 791.84 K | 7.77 M |
| KDP | Keurig Dr Pepper Inc | 5.4943 | 51.16 B | -0.0691 | -1.24 | 1.47 M | 8.06 M |
| FANG | Diamondback Energy | 19.8323 | 49.71 B | -0.7225 | -3.51 | 160 K | 3.17 M |
| FITB | Fifth Third Bancorp | 10.307 | 48.97 B | -0.2283 | -2.17 | 11.21 M | 115.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.9387 | 47.44 B | -0.5054 | -2.16 | 4.9 M | 112.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.8174 | 46.99 B | -0.1972 | -0.86 | 1.18 M | 26.94 M |
| ROP | Roper Industries | 111.7716 | 46.99 B | -0.6676 | -0.59 | 671.32 K | 75.03 M |
| WDAY | Workday Inc | 58.99 | 45.52 B | -1.01 | -1.68 | 751.07 K | 44.31 M |
| COHR | Coherent Inc | 16.96 | 42.28 B | -0.25 | -1.45 | 271.8 K | 4.61 M |
| TTWO | Take-Two Interactive Software | 14.45 | 42 B | -0.49 | -3.28 | 1.91 M | 27.55 M |
| TER | Teradyne Inc | 13.2772 | 38.31 B | -0.8557 | -6.05 | 5.03 M | 66.76 M |
| NBIS | Nebius Group N.V. | 20.50 | 36.43 B | -0.46 | -2.19 | 2.62 M | 53.77 M |
| VOD | Vodafone Grp Plc ADR | 14.1293 | 35.91 B | -0.2258 | -1.57 | 4.28 M | 60.51 M |
| ESLT | Elbit Systems Ltd | 35.5153 | 34.69 B | -0.8378 | -2.3 | 3 K | 106.55 K |
| ODFL | Old Dominion Freight Line Inc | 11.9133 | 34.62 B | -0.1116 | -0.93 | 2.33 M | 27.79 M |
| NTAP | Netapp Inc | 25.4879 | 34.57 B | -0.8001 | -3.04 | 6.2 M | 157.94 M |
| ERIC | Ericsson ADR | 8.1571 | 34.48 B | -0.1861 | -2.23 | 2.77 M | 22.57 M |
| FISV | Fiserv Inc | 20.7612 | 33.69 B | -0.1771 | -0.85 | 2.13 M | 44.16 M |
| STLD | Steel Dynamics Inc | 10.7517 | 33.58 B | -0.2642 | -2.4 | 3.91 M | 42.06 M |
| MCHP | Microchip Technology | 13.0962 | 32.76 B | -0.5137 | -3.77 | 6.75 M | 88.34 M |
| NTRS | Northern Trust Corp | 37.801 | 32.22 B | -0.4803 | -1.25 | 1.55 M | 58.6 M |
| HBAN | Huntington Bcshs | 4.2967 | 31.92 B | -0.1287 | -2.91 | 18.63 M | 80.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.1034 | 31.7 B | -0.1169 | -0.72 | 912.9 K | 14.7 M |
| WTW | Weight Watchers International, Inc | 82.3221 | 30.7 B | -0.8083 | -0.97 | 130.01 K | 10.7 M |
| EXPE | Expedia Group Inc | 57.1824 | 30.11 B | -1.2589 | -2.15 | 2.06 M | 117.79 M |
| CPRT | Copart Inc | 4.06 | 29.92 B | -0.10 | -2.4 | 5.78 M | 23.47 M |
| DXCM | Dexcom | 3.855 | 29.81 B | -0.085 | -2.16 | 1.16 M | 4.46 M |
| CINF | Cincinnati Financial | 32.663 | 29.15 B | -0.7678 | -2.3 | 890.3 K | 29.08 M |
| CTSH | Cognizant Tech Sol | 31.2913 | 29.06 B | -0.741 | -2.31 | 9.98 M | 312.35 M |
| KHC | Kraft Heinz Company | 29.0848 | 28.7 B | -0.6173 | -2.08 | 3.01 M | 87.53 M |
| ULTA | Ulta Beauty Inc | 84.47 | 28.41 B | -2.17 | -2.5 | 1.38 M | 116.41 M |
| FLEX | Flextronics Intl Ltd | 4.888 | 28.11 B | -0.1236 | -2.47 | 6.3 M | 30.78 M |
| VRSN | Verisign Inc | 44.9788 | 27.91 B | -0.4543 | -1 | 1.19 M | 53.69 M |
| BIDU | Baidu Inc ADR | 88.61 | 27.14 B | -1.68 | -1.86 | 3.41 M | 302.14 M |
| ON | On Semiconductor | 7.88 | 27.1 B | -0.475 | -5.69 | 16.36 M | 128.94 M |
| DLTR | Dollar Tree Inc | 47.37 | 26.42 B | -0.36 | -0.75 | 1.34 M | 63.59 M |
| INSM | Insmed Inc | 7.45 | 26.21 B | -0.12 | -1.59 | 43.25 K | 322.23 K |
| CASY | Casey's General Stor | 48.2011 | 25.82 B | -0.4596 | -0.94 | 707.13 K | 34.08 M |
| FCNCA | First Citizens Bancs | 171.8982 | 25.68 B | -3.3857 | -1.93 | 16.9 K | 2.91 M |
| UTHR | United Therapeutic | 60.50 | 25.07 B | -0.5775 | -0.95 | 816.5 K | 49.4 M |
| PFG | Principal Financial Group Inc | 21.6816 | 24.63 B | -0.4888 | -2.2 | 1.58 M | 34.33 M |
| EXPD | Expeditors Intl | 29.7215 | 24.43 B | -0.7173 | -2.36 | 2.28 M | 67.76 M |
| LPLA | Lpl Financial Hld | 27.9632 | 24.02 B | -0.2904 | -1.03 | 522 K | 14.6 M |
| VTRS | Viatris Inc | 22.7098 | 23.95 B | -0.227 | -0.99 | 4.97 M | 112.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.5353 | 2.06 T | -0.1175 | -0.93 | 21.23 M | 266.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 157700.00 | 1.25 T | -3300.00 | -2.05 | 453 | 71.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 105.17 | 1.25 T | -1.99 | -1.86 | 4.49 M | 472.58 M |
| JPM | JP Morgan Chase & Company | 33.2099 | 908.4 B | -1.2067 | -3.51 | 43.47 M | 1.44 B |
| V | Visa Inc | 36.9791 | 790.59 B | -0.5653 | -1.51 | 9.54 M | 352.94 M |
| XOM | Exxon Mobil Corporation | 55.3364 | 670.91 B | -0.3407 | -0.61 | 17.34 M | 959.64 M |
| MA | Mastercard Inc | 48.7043 | 573.97 B | -0.5392 | -1.09 | 6.31 M | 307.29 M |
| CVX | Chevron Corp | 66.8001 | 412.09 B | -1.2801 | -1.88 | 8.29 M | 553.85 M |
| PG | Procter & Gamble Company | 57.6164 | 390.92 B | -0.7579 | -1.3 | 10.96 M | 631.74 M |
| ORCL | Oracle Corporation | 27.5005 | 367.83 B | -0.7873 | -2.78 | 25.28 M | 695.16 M |
| UNH | Unitedhealth Group Inc | 50.5514 | 363 B | -0.6356 | -1.24 | 8.43 M | 426.16 M |
| GE | General Electric Company | 87.7541 | 350.6 B | -1.3109 | -1.47 | 8.9 M | 781.38 M |
| BAC | Bank of America Corporation | 9.1446 | 349.7 B | -0.4533 | -4.72 | 335.41 M | 3.07 B |
| NVS | Novartis Ag ADR | 40.4461 | 308.34 B | -1.0075 | -2.43 | 3.32 M | 134.31 M |
| HSBC | HSBC Holdings Plc ADR | 25.8154 | 307.37 B | -0.4985 | -1.89 | 1.75 M | 45.19 M |
| PM | Philip Morris International Inc | 49.9706 | 302.76 B | -0.4942 | -0.98 | 4.34 M | 217.01 M |
| MS | Morgan Stanley | 15.4931 | 293.53 B | -0.2742 | -1.74 | 45.48 M | 704.56 M |
| RY | Royal Bank of Canada | 35.892 | 280.24 B | -0.3004 | -0.83 | 928.7 K | 33.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.93 | 275.62 B | -1.09 | -1.68 | 3.58 M | 228.65 M |
| RTX | Raytheon Technologies | 43.5408 | 270.25 B | -0.7784 | -1.76 | 5.61 M | 244.35 M |
| SAP | SAP Ag ADR | 60.7762 | 269.78 B | -1.5732 | -2.52 | 1.87 M | 113.48 M |
| CAT | Caterpillar Inc | 58.4087 | 267.5 B | -0.8173 | -1.38 | 9.41 M | 549.41 M |
| GS | Goldman Sachs Group | 109.9599 | 262.53 B | -2.7373 | -2.43 | 6.36 M | 699.51 M |
| BML-PH | Bank of America Corporation | 12.0203 | 259.47 B | -0.0826 | -0.68 | 16.21 K | 194.81 K |
| WFC | Wells Fargo & Company | 25.284 | 257.44 B | -0.3457 | -1.35 | 31.79 M | 803.78 M |
| TM | Toyota Motor Corp Ltd | 81.8464 | 252.97 B | -0.6231 | -0.76 | 646.89 K | 52.95 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2198 | 243.69 B | -0.0318 | -0.75 | 4.2 M | 17.7 M |
| BML-PL | Bank of America Corporation | 11.9685 | 237.7 B | -0.0658 | -0.55 | 16.19 K | 193.73 K |
| IBM | International Business Machines | 121.4013 | 231.11 B | -1.3491 | -1.1 | 3.42 M | 415.22 M |
| AXP | American Express Company | 53.5783 | 216.9 B | -0.3843 | -0.71 | 6.92 M | 371.03 M |
| BHP | BHP Billiton Ltd ADR | 25.8687 | 206.16 B | -1.0126 | -3.77 | 5.97 M | 154.38 M |
| C | Citigroup Inc | 33.6832 | 202.38 B | -0.6775 | -1.97 | 36.24 M | 1.22 B |
| TD | Toronto Dominion Bank | 23.2769 | 202.28 B | -0.2692 | -1.14 | 1.38 M | 32.09 M |
| APH | Amphenol Corp | 8.0009 | 197.42 B | -0.1385 | -1.7 | 8.18 M | 65.44 M |
| TTE | Totalenergies Se ADR | 16.4589 | 192.94 B | -0.5177 | -3.05 | 2.92 M | 48.02 M |
| BLK | Blackrock Inc | 181.9672 | 188.73 B | -4.487 | -2.41 | 864.55 K | 157.32 M |
| DE | Deere & Company | 64.7836 | 185.41 B | -0.4865 | -0.75 | 4.6 M | 298.08 M |
| WELL | Welltower Inc | 42.51 | 181.69 B | -0.358 | -0.84 | 1.43 M | 60.68 M |
| SAN | Banco Santander ADR | 3.5945 | 181.09 B | -0.0794 | -2.16 | 4.63 M | 16.64 M |
| NEE | Nextera Energy | 15.1337 | 180.93 B | -0.1321 | -0.87 | 6.04 M | 91.44 M |
| NVO | Novo Nordisk A/S ADR | 27.9652 | 179.46 B | -0.3866 | -1.36 | 199.83 K | 5.59 M |
| UNP | Union Pacific Corp | 51.499 | 178.59 B | -1.0041 | -1.91 | 5.51 M | 283.96 M |
| CRM | Salesforce.com Inc | 41.2321 | 175.69 B | -0.7491 | -1.78 | 22.14 M | 912.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.2138 | 169.44 B | -1.9946 | -2.62 | 1.82 M | 134.97 M |
| DHR | Danaher Corp | 24.0792 | 165.98 B | -0.4917 | -2 | 5.08 M | 122.21 M |
| COP | ConocoPhillips | 37.102 | 162.89 B | -0.4114 | -1.1 | 7.04 M | 261.15 M |
| SCHW | The Charles Schwab Corp | 14.0615 | 160.88 B | -0.4184 | -2.89 | 10.14 M | 142.52 M |
| ACN | Accenture Plc | 60.4119 | 152.71 B | -0.6223 | -1.02 | 3.18 M | 192.37 M |
| BX | Blackstone Inc | 10.2359 | 152.38 B | -0.2455 | -2.34 | 3.83 M | 39.2 M |
| TJX | TJX Companies | 19.8776 | 150.61 B | -0.1723 | -0.86 | 8 M | 159.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4174 | 145.69 B | -0.085 | -1.89 | 993.2 K | 4.39 M |
| SCCO | Southern Copper Corp | 19.9701 | 145.37 B | -0.9303 | -4.45 | 3.89 M | 77.71 M |
| UL | Unilever Plc ADR | 31.3865 | 143.13 B | -0.4995 | -1.57 | 1.21 M | 38.12 M |
| CB | Chubb Ltd | 65.5602 | 141.03 B | -0.7079 | -1.07 | 1.52 M | 99.38 M |
| LMT | Lockheed Martin Corp | 66.3963 | 139.32 B | -0.4864 | -0.73 | 1.88 M | 125.08 M |
| ETN | Eaton Corp | 40.8764 | 137.61 B | -1.2117 | -2.88 | 4.57 M | 186.86 M |
| RIO | Rio Tinto Plc ADR | 17.7479 | 137.5 B | -0.9541 | -5.1 | 5.38 M | 95.55 M |
| PGR | Progressive Corp | 16.618 | 134.27 B | -0.2088 | -1.24 | 4.96 M | 82.44 M |
| HDB | Hdfc Bank Ltd ADR | 7.6436 | 133.64 B | -0.1004 | -1.3 | 4.59 M | 35.05 M |
| BTI | British American Tobacco Industries ADR | 24.5342 | 130.68 B | -0.1946 | -0.79 | 277.4 K | 6.81 M |
| LOW | Lowe's Companies | 29.8012 | 130.09 B | -0.3171 | -1.05 | 8.84 M | 263.43 M |
| MDT | Medtronic Inc | 33.6382 | 129.95 B | -0.2177 | -0.64 | 4.31 M | 144.97 M |
| BMY | Bristol-Myers Squibb Company | 26.6773 | 128.37 B | -0.1634 | -0.61 | 8.61 M | 229.76 M |
| MO | Altria Group | 17.3541 | 126.99 B | -0.1186 | -0.68 | 8.87 M | 153.86 M |
| PLD | Prologis Inc | 27.8365 | 126.49 B | -0.2716 | -0.97 | 3.99 M | 111.08 M |
| IBN | Icici Bank Ltd ADR | 6.7863 | 125.23 B | -0.0506 | -0.74 | 6.76 M | 45.88 M |
| MCK | Mckesson Corp | 97.1609 | 124.99 B | -0.9467 | -0.96 | 1.08 M | 105.11 M |
| NEM | Newmont Mining Corp | 24.3128 | 124.66 B | -1.0669 | -4.2 | 15.99 M | 388.84 M |
| SYK | Stryker Corp | 55.0675 | 123.45 B | -0.5814 | -1.04 | 1.75 M | 96.29 M |
| BMO | Bank of Montreal | 35.1365 | 120.04 B | -0.321 | -0.91 | 592.6 K | 20.82 M |
| COF | Capital One Financial Corp | 41.5928 | 117.8 B | -0.4494 | -1.07 | 5.38 M | 223.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1142 | 117.8 B | -0.1571 | -3.68 | 18.46 M | 75.94 M |
| BP | BP Plc ADR | 19.0992 | 114.82 B | -0.4367 | -2.24 | 11.34 M | 216.57 M |
| CVS | CVS Corp | 40.1028 | 113.89 B | -0.2944 | -0.73 | 7.79 M | 312.25 M |
| BNS | Bank of Nova Scotia | 29.0591 | 112.9 B | -0.5503 | -1.86 | 522.3 K | 15.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2983 | 110.91 B | -0.3205 | -3.33 | 12.61 M | 117.23 M |
| ENB | Enbridge Inc | 22.3122 | 106.45 B | -0.1579 | -0.7 | 980.4 K | 21.87 M |
| MPC | Marathon Petroleum Corp | 26.2363 | 106.07 B | -0.7739 | -2.87 | 7.76 M | 203.57 M |
| HCA | Hca Holdings Inc | 34.8437 | 105.37 B | -0.3063 | -0.87 | 3.63 M | 126.51 M |
| CM | Canadian Imperial Bank of Commerce | 17.8187 | 105.12 B | -0.2105 | -1.17 | 427 K | 7.61 M |
| NOW | Servicenow Inc | 35.63 | 103.39 B | -0.72 | -1.98 | 693.6 K | 24.71 M |
| DUK | Duke Energy Corp | 42.7031 | 100.53 B | -0.2452 | -0.57 | 2.16 M | 92.21 M |
| CNQ | Canadian Natural Resources | 7.987 | 99.45 B | -0.1833 | -2.24 | 6.55 M | 52.35 M |
| GD | General Dynamics Corp | 49.9724 | 99.29 B | -1.4745 | -2.87 | 3.79 M | 189.38 M |
| ICE | Intercontinental Exchange | 26.2779 | 98.56 B | -0.2628 | -0.99 | 2.92 M | 76.68 M |
| MMM | 3M Company | 59.10 | 97.85 B | -0.3754 | -0.63 | 3.77 M | 223.03 M |
| VLO | Valero Energy Corp | 21.8419 | 97.81 B | -0.7996 | -3.53 | 9.17 M | 200.25 M |
| PSX | Phillips 66 | 36.9303 | 97.79 B | -0.8215 | -2.18 | 4.6 M | 169.96 M |
| GLW | Corning Inc | 9.305 | 96.59 B | -0.1579 | -1.67 | 18.55 M | 172.63 M |
| AEM | Agnico-Eagle Mines Ltd | 24.6818 | 96.29 B | -1.2492 | -4.82 | 2.98 M | 73.51 M |
| EQNR | Equinor ASA ADR | 11.5194 | 96.28 B | -0.362 | -3.05 | 1.79 M | 20.67 M |
| ING | ING Groep N.V. ADR | 4.1739 | 94.78 B | -0.1698 | -3.91 | 3 M | 12.52 M |
| USB | U.S. Bancorp | 20.9281 | 94.65 B | -0.2198 | -1.04 | 15.09 M | 315.78 M |
| BN | Brookfield Corporation | 7.0095 | 94.63 B | -0.1414 | -1.98 | 5.15 M | 36.13 M |
| UPS | United Parcel Service | 52.3341 | 94.56 B | -0.4439 | -0.84 | 3.12 M | 163.05 M |
| WM | Waste Management | 29.06 | 94.39 B | -0.4919 | -1.66 | 2.05 M | 59.48 M |
| EMR | Emerson Electric Company | 37.8645 | 93.84 B | -0.5582 | -1.45 | 4.3 M | 162.72 M |
| KKR | KKR & Co. LP | 13.2877 | 93.14 B | -0.4589 | -3.34 | 2.04 M | 27.07 M |
| ELV | Elevance Health Inc | 57.0445 | 92.83 B | -0.9338 | -1.61 | 2.17 M | 123.96 M |
| TT | Trane Technologies Plc | 27.024 | 92.12 B | -0.5366 | -1.95 | 3.11 M | 83.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.098 | 151.55 M | -0.0912 | -0.69 | 478 | 6.26 K |
| DCM | Data Communications Mgmt Corp | 151.9165 | 7.15 M | -4.6505 | -2.97 | 479 | 72.77 K |
| BCT | Briacell Therapeutics Corp | 14.4848 | -2.4142 | -14.29 | 442 | 6.4 K | |
| HBP | Helix Biopharm | 3.25 | -0.50 | -13.33 | 3.76 K | 12.22 K | |
| TGO | Terago Inc | 7.80 | -1.20 | -13.33 | 25.4 K | 198.12 K | |
| CDR | Condor Energies Inc | 3.95 | -0.55 | -12.22 | 41.44 K | 163.69 K | |
| TAL | Petrotal Corp | 45.1626 | -5.735 | -11.27 | 9.49 K | 428.5 K | |
| SDE | Spartan Delta Corp | 55.5351 | -6.9419 | -11.11 | 638 | 35.43 K | |
| SEA | Seabridge Gold Inc | 7.8296 | -0.8665 | -9.96 | 71.14 K | 557 K | |
| LGO | Largo Resources Ltd | 19.00 | -2.00 | -9.52 | 2.77 K | 52.63 K | |
| FM | First Quantum Minerals Ltd | 14.8867 | -1.5437 | -9.4 | 6.34 M | 94.46 M | |
| HBM | Hudbay Minerals Inc | 7.3589 | -0.7339 | -9.07 | 1.06 M | 7.82 M | |
| DPM | Dundee Precious Metals Inc | 4.9441 | -0.4734 | -8.74 | 781.65 K | 3.86 M | |
| SSRM | Ssr Mining Inc | 6.4837 | -0.5555 | -7.89 | 312.9 K | 2.03 M | |
| JAG | Jaguar Mining Inc | 338.0148 | -28.8547 | -7.87 | 134.02 K | 45.3 M | |
| EDR | Endeavour Silver Corp | 4.1001 | -0.3455 | -7.77 | 288.38 K | 1.18 M | |
| SGY | Surge Energy Inc | 12.1127 | -1.0093 | -7.69 | 156.6 K | 1.9 M | |
| MARI | Marimaca Copper Corp | 3.25 | -0.25 | -7.14 | 2.15 K | 6.99 K | |
| AG | First Majestic Silver Corp | 11.1303 | -0.8387 | -7.01 | 2.72 M | 30.31 M | |
| PPTA | Perpetua Resources Corp | 8.00 | -0.60 | -6.98 | 84.93 K | 679.44 K | |
| ESM | Euro Sun Mining Inc | 3.7236 | -0.2725 | -6.82 | 19.91 K | 74.14 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | -8.00 | -6.4 | 4 K | 468.58 K | |
| K | Kinross Gold Corp | 4.6175 | -0.315 | -6.39 | 5.15 M | 23.8 M | |
| WPM | Wheaton Precious Metals Corp | 18.8776 | -1.2852 | -6.37 | 2.49 M | 46.91 M | |
| KEI | Kolibri Global Energy Inc | 7.70 | -0.50 | -6.1 | 15.81 K | 121.74 K | |
| PGIC | Premium Global Income Split Corp | 15.9521 | -1.0255 | -6.04 | 1.62 K | 25.83 K | |
| ACX | Act Energy Technologies Ltd | 5.6716 | -0.3554 | -5.9 | 127.65 K | 723.97 K | |
| PD | Precision Drilling Corp | 153.40 | -9.60 | -5.89 | 1.43 M | 219.39 M | |
| HMMC | Hemlo Mining Corp. | 108.00 | -6.75 | -5.88 | 304 | 32.83 K | |
| POU | Paramount Resources Ltd | 13.1938 | -0.819 | -5.84 | 137.51 K | 1.81 M | |
| OBE | Obsidian Energy Ltd | 62.65 | -3.85 | -5.79 | 2.89 M | 180.77 M | |
| USA | Americas Silver Corp | 15.00 | -0.90 | -5.66 | 22.06 K | 330.9 K | |
| TCW | Trican Well | 7.9743 | -0.4701 | -5.57 | 1.26 M | 10.04 M | |
| ABX | Barrick Mining Corp | 14.0837 | -0.8294 | -5.56 | 10.43 M | 146.93 M | |
| MDI | Major Drilling Grp | 6.7895 | -0.3909 | -5.44 | 1.55 M | 10.49 M | |
| BTE | Baytex Energy Corp | 29.2133 | -1.6584 | -5.37 | 1.06 M | 30.88 M | |
| PIF | Polaris Infrastructure Inc | 172.7809 | -9.5989 | -5.26 | 175 | 30.24 K | |
| ALS | Altius Minerals Corp | 8.0832 | -0.4486 | -5.26 | 76.91 K | 621.65 K | |
| S | Sherritt Intl Rv | 4.1111 | -0.2279 | -5.25 | 984.28 K | 4.05 M | |
| IMG | Iamgold Corp | 4.652 | -0.252 | -5.14 | 3.26 M | 15.16 M | |
| CXI | Currency Exchange International Corp | 7.60 | -0.40 | -5 | 4.2 K | 31.92 K | |
| AGI | Alamos Gold Inc Cls A | 8.944 | -0.4694 | -4.99 | 612.19 K | 5.48 M | |
| PAAS | Pan American Silver Corp | 9.5837 | -0.5015 | -4.97 | 640.42 K | 6.14 M | |
| TECK-B | Teck Resources Limited | 20.0994 | -1.0516 | -4.97 | 3.34 M | 67.18 M | |
| OGC | Oceanagold Corp | 5.4042 | -0.2744 | -4.83 | 333.77 K | 1.8 M | |
| ATH | Athabasca Oil Corp | 7.77 | -0.38 | -4.66 | 1.19 M | 9.28 M | |
| KRN | Karnalyte Resources Inc | 7.18 | -0.35 | -4.65 | 9.1 K | 65.34 K | |
| CFW | Calfrac Well Services Ltd | 616.50 | -29.75 | -4.6 | 8.68 K | 5.35 M | |
| WRG | Western Energy Services Corp | 793.20 | -36.00 | -4.34 | 619 | 490.99 K | |
| AC | Air Canada | 3.12 | -0.14 | -4.29 | 1.58 M | 4.91 M | |
| TOU | Tourmaline Oil Corp | 23.3138 | -1.0456 | -4.29 | 607.1 K | 14.15 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1107 | -0.2715 | -4.25 | 106.34 K | 649.8 K | |
| AFN | Ag Growth International Inc | 19.6864 | -0.8346 | -4.07 | 49.6 K | 976.45 K | |
| AEM | Agnico Eagle Mines Ltd | 25.0424 | -1.0598 | -4.06 | 1.92 M | 48.18 M | |
| ELD | Eldorado Gold | 33.4305 | -1.3745 | -3.95 | 3.72 M | 124.49 M | |
| ELE | Elemental Royalty Corporation | 5215.6299 | -208.625 | -3.85 | 2 | 10.43 K | |
| KEL | Kelt Exploration Ltd | 6.58 | -0.25 | -3.66 | 560.9 K | 3.69 M | |
| LNR | Linamar Corp | 20.3131 | -0.7252 | -3.45 | 33.16 K | 673.48 K | |
| SII | Sprott Inc | 15.7356 | -0.5532 | -3.4 | 8.95 K | 140.83 K | |
| CRRX | Carerx Corp | 11.414 | -0.3936 | -3.33 | 2.42 K | 27.68 K | |
| STN | Stantec Inc | 18.0841 | -0.6099 | -3.26 | 157.81 K | 2.85 M | |
| AAV | Advantage Oil & Gas Ltd | 3.60 | -0.12 | -3.23 | 527.69 K | 1.9 M | |
| MER | Africa Oil Corp | 4.6233 | -0.1528 | -3.2 | 930.6 K | 4.3 M | |
| BDT | Bird Construction Inc | 6.4719 | -0.2108 | -3.15 | 55.3 K | 357.9 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.5819 | -0.2074 | -3.05 | 1.19 K | 7.86 K | |
| CSCI | Cosciens Biopharma Inc | 19100.00 | -600.00 | -3.05 | 2 | 38.2 K | |
| TECK-A | Teck Resources Limited | 21.645 | -0.6593 | -2.96 | 6.66 K | 144.18 K | |
| WFG | West Fraser Timber CO Ltd | 35.9406 | -1.0462 | -2.83 | 135.8 K | 4.88 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.642 | -0.2205 | -2.8 | 8.75 K | 66.87 K | |
| X | TMX Group Ltd | 7.4329 | -0.2114 | -2.77 | 158.93 K | 1.18 M | |
| CCO | Cameco Corp | 15.662 | -0.4403 | -2.73 | 1.4 M | 21.86 M | |
| VET | Vermilion Energy Inc | 25.2946 | -0.7035 | -2.71 | 340.8 K | 8.62 M | |
| RBA | Rb Global Inc | 14.7548 | -0.399 | -2.63 | 420.62 K | 6.21 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.7815 | -0.1552 | -2.61 | 1.7 K | 9.83 K | |
| EQB | EQB Inc | 15.0808 | -0.4021 | -2.6 | 4.6 K | 69.37 K | |
| WCP | Whitecap Resources Inc | 4.5291 | -0.1195 | -2.57 | 1.9 M | 8.61 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3824 | -0.1144 | -2.54 | 129.5 K | 567.54 K | |
| BBD-A | Bombardier Inc | 96.50 | -2.50 | -2.53 | 51.4 K | 4.96 M | |
| PXT | Parex Resources Inc | 3.0663 | -0.0792 | -2.52 | 61.6 K | 188.88 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.55 | -0.22 | -2.51 | 8.69 K | 74.27 K | |
| CVE | Cenovus Energy Inc | 21.1276 | -0.5372 | -2.48 | 2.21 M | 46.73 M | |
| ACD | Accord Financial | 5.5698 | -0.1366 | -2.39 | 400 | 2.23 K | |
| ATS | Ats Corp | 10.25 | -0.25 | -2.38 | 103.4 K | 1.06 M | |
| III | Imperial Metals Corp | 11.27 | -0.27 | -2.34 | 260.61 K | 2.94 M | |
| MCB | Mccoy Global Inc | 3.5587 | -0.0829 | -2.28 | 16.4 K | 58.36 K | |
| CPX | Capital Power Corp | 9.5035 | -0.2168 | -2.23 | 145.51 K | 1.38 M | |
| MTL | Mullen Group Ltd | 10.9834 | -0.2461 | -2.19 | 221.1 K | 2.43 M | |
| Y | Yellow Pages Ltd | 5.8675 | -0.1302 | -2.17 | 9.8 K | 57.5 K | |
| ACQ | Autocanada Inc | 18.1284 | -0.3991 | -2.15 | 26.16 K | 474.22 K | |
| BNE | Bonterra Energy Corp | 30.4809 | -0.668 | -2.14 | 41.24 K | 1.26 M | |
| MFC | Manulife Fin | 7.9172 | -0.1656 | -2.05 | 3.68 M | 29.13 M | |
| ATRL | Atkinsrealis Group Inc | 36.0503 | -0.7534 | -2.05 | 1.58 M | 56.93 M | |
| OVV | Ovintiv Inc | 70.5741 | -1.4571 | -2.02 | 512.63 K | 36.18 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6939 | -0.1173 | -2.02 | 437.7 K | 2.49 M | |
| BIR | Birchcliff Energy Ltd | 5.1158 | -0.1028 | -1.97 | 313.9 K | 1.61 M | |
| MID-UN | MINT Income Fund | 3.5798 | -0.0719 | -1.97 | 10.51 K | 37.61 K | |
| IGM | Igm Financial Inc | 20.7186 | -0.4161 | -1.97 | 146.2 K | 3.03 M | |
| ESI | Ensign Energy Services Inc | 4.7764 | -0.0953 | -1.96 | 142.81 K | 682.13 K | |
| LAS-A | Lassonde Industries Inc | 71.6575 | -1.421 | -1.94 | 3.27 K | 234.03 K | |
| EIF | Exchange Income Corp | 11.9691 | -0.2328 | -1.91 | 21.6 K | 258.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0049 | 258.32 B | -0.0586 | -1.16 | 180 | 900.88 |
| BYDDY | BYD Company Limited | 5.56 | 82.42 B | -0.13 | -2.28 | 9.58 K | 53.26 K |
| MBGAF | Mercedes-Benz Group AG | 33.9849 | 43.98 B | -1.2135 | -3.45 | 54.9 K | 1.87 M |
| BRDCY | Bridgestone Corporation | 13.372 | 32.65 B | -0.0793 | -0.59 | 3.31 K | 44.29 K |
| LNWO | Light & Wonder, Inc. | 7.98 | 6.04 B | -0.29 | -3.51 | 322.4 K | 2.57 M |
| HOS | Hornbeck Offshore Services, Inc | 20.69 | 1.76 B | -1.06 | -4.87 | 1.44 M | 29.81 M |
| GAMI | GAMCO Investors Inc | 20.6093 | 536.94 M | -0.7516 | -3.52 | 29.71 K | 612.34 K |
| NTPIF | Nam Tai Property Inc. | 11.89 | 262.33 M | -0.51 | -4.11 | 564.42 K | 6.71 M |
| LCU | Lion Copper Corp. Common Shares | 4.32 | 69.49 M | -1.08 | -20 | 6.13 K | 26.48 K |
| WEXPF | Western Exploration Inc | 111.5331 | 25.35 M | -2.9064 | -2.54 | 11 | 1.23 K |
| AZFL | Amazonas Florestal Ltd | 37.00 | 1.64 M | -1.00 | -2.63 | 30 | 1.11 K |
| SEII | Sharing Economy International Inc | 668.00 | 1.29 M | -38.00 | -5.38 | 408 | 272.54 K |
| TGHI | Touchpoint Group Holdings Inc | 855.00 | 344.25 K | -225.00 | -20.83 | 6 | 5.13 K |
| ZVOI | Zovio Inc | 10.11 | 137.92 K | -0.14 | -1.37 | 194.12 K | 1.96 M |
| VRSEF | Verisante Technology Inc | 4.893 | 92.27 K | -0.121 | -2.41 | 17.05 K | 83.45 K |
| USRM | U.S. Stem Cell Inc | 42.90 | 64.15 K | -1.10 | -2.5 | 960 | 41.18 K |
| AMBS | Amarantus BioScience Holdings Inc | 9.90 | 63.04 K | -2.475 | -20 | 52.83 K | 523.05 K |
| RGGI | Resgreen Group International Inc | 179.00 | 48.75 K | -21.00 | -10.5 | 75 | 13.43 K |
| SPRN | Supernova Energy Inc | 96.00 | 33.18 K | -8.00 | -7.69 | 599 | 57.5 K |
| XDSL | mPhase Technologies Inc | 15.00 | 16.8 K | -0.50 | -3.23 | 760 | 11.4 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 7800.00 | 8.88 K | -1200.00 | -13.33 | 8 | 62.4 K |
| CBRI | CMTSU Liquidation Inc | 4.32 | 8.16 K | -0.27 | -5.88 | 222.55 K | 961.43 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.32 | 7.83 K | -1.68 | -21 | 2.55 K | 16.12 K |
| CGIP | Celadon Group Inc | 17.7612 | 5.66 K | -0.1464 | -0.82 | 261.24 K | 4.64 M |
| STTO | SITO Mobile Ltd. | 7.10 | 5.13 K | -0.35 | -4.7 | 17.09 K | 121.37 K |
| CBKCQ | Christopher & Banks Corporation | 6.30 | 3.86 K | -0.12 | -1.87 | 107.6 K | 677.87 K |
| CBDX | Curative Biosciences Inc | 2151.00 | 3.16 K | -449.00 | -17.27 | 289 | 621.64 K |
| SIMPQ | Simply Inc | 140.025 | 1.55 K | -4.95 | -3.41 | 36 | 5.04 K |
| CYRNQ | CYRNQ | 57.20 | 799 | -1.80 | -3.05 | 1.05 K | 59.95 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9244 | 785 | -0.0309 | -0.78 | 12.9 K | 50.62 K |
| PRXIQ | Premier Exhibitions Inc | 25.80 | 491 | -0.70 | -2.64 | 14.73 K | 380.09 K |
| ANDI | Andiamo Corporation | 7.70 | -4.20 | -35.29 | 177 | 1.36 K | |
| VRCI | Verde Science Inc | 16.80 | -2.80 | -14.29 | 400 | 6.72 K | |
| NKRSF | Niko Resources Ltd | 5.4607 | -0.7893 | -12.63 | 3.5 K | 19.11 K | |
| ONCI | On4 Communications Inc | 303.75 | -40.50 | -11.76 | 19.07 K | 5.79 M | |
| TBEV | High Performance Beverages Company | 33.10 | -3.50 | -9.56 | 774 | 25.62 K | |
| SBBG | The Seibels Bruce Group Inc | 4185.1255 | -332.9077 | -7.37 | 5 | 20.93 K | |
| HDYNQ | Hyperdynamics Corporation | 4.288 | -0.3264 | -7.07 | 257.57 K | 1.1 M | |
| TREVQ | Trevali Mining Corporation | 7.00 | -0.388 | -5.25 | 1.08 K | 7.59 K | |
| SRSCQ | Sears Canada Inc | 5.7211 | -0.2623 | -4.38 | 3.14 K | 17.96 K | |
| SOGFF | Strategic Oil & Gas Ltd | 23.20 | -0.18 | -0.77 | 1.02 K | 23.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 48.00 | -24.00 | -33.33 | 34 | 1.63 K | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | -2.00 | -25 | 750 | 4.5 K | |
| SKEL | Skeleton Coast Uranium Corp. | 18.00 | -6.00 | -25 | 170 | 3.06 K | |
| KRY | Koryx Copper Inc. | 9.00 | -3.00 | -25 | 67 | 603 | |
| VCV | Vatic Ventures Corp. | 28.2587 | -9.4195 | -25 | 10 | 282.59 | |
| MAX | Max Resource Corp | 8.40 | -2.40 | -22.22 | 133 | 1.12 K | |
| SKYG | Sky Gold Corp | 60.00 | -15.00 | -20 | 14 | 840 | |
| EGR | EGR Exploration Ltd. | 12.00 | -3.00 | -20 | 50 | 600 | |
| KTO | K2 Gold Corporation | 3.20 | -0.80 | -20 | 275 | 880 | |
| LQWD | LQwD FinTech Corp | 18.90 | -3.50 | -15.63 | 278 | 5.25 K | |
| CCCM | C3 Metals Inc | 3.90 | -0.65 | -14.29 | 154 | 600.6 | |
| AXL | Arrow Exploration Corp | 10.2564 | -1.7094 | -14.29 | 547.6 K | 5.62 M | |
| NCP | Nickel Creek Platinum Corp. | 54.00 | -9.00 | -14.29 | 638 | 34.45 K | |
| GORO | Goldgroup Mining Inc. | 7.60 | -1.20 | -13.64 | 1.93 K | 14.67 K | |
| CTA | Centaurus Energy Inc | 130.00 | -20.00 | -13.33 | 4.05 K | 526.76 K | |
| AGX | Silver X Mining Corp | 6.00 | -0.80 | -11.76 | 1.54 K | 9.24 K | |
| SGLD | Scorpio Gold Corporation | 5.40 | -0.72 | -11.76 | 13.31 K | 71.85 K | |
| IFOS | Itafos Inc | 184.9918 | -24.1697 | -11.56 | 579 | 107.11 K | |
| SLG | PetroTal Corp | 8.369 | -1.0627 | -11.27 | 948.71 K | 7.94 M | |
| NIM | Nicola Mining Inc | 10.00 | -1.20 | -10.71 | 6.61 K | 66.05 K | |
| AEP | Atlas Engineered Products Ltd | 8.00 | -0.90 | -10.11 | 2 K | 16 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 208 | 4.68 K | |
| CPAU | CopAur Minerals Inc | 9.00 | -1.00 | -10 | 10 | 90 | |
| WEB | Westbridge Energy Corporation | 12.2193 | -1.3577 | -10 | 175 | 2.14 K | |
| OGW | Ongwe Minerals Inc. | 7.68 | -0.80 | -9.43 | 1.74 K | 13.39 K | |
| MVI-H | Monitor Ventures Inc | 13.00 | -1.25 | -8.77 | 4.27 K | 55.48 K | |
| PUMA | Puma Exploration Inc | 12.00 | -1.00 | -7.69 | 2.6 K | 31.2 K | |
| GBU | Gabriel Resources Ltd | 13.30 | -1.10 | -7.64 | 714.63 K | 9.5 M | |
| TIE | Coloured Ties Capital Inc. | 10.6765 | -0.8411 | -7.3 | 18.2 K | 194.33 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.36 | -6.98 | 7.55 K | 36.24 K | |
| SC-H | Serrano Resources Ltd | 3.50 | -0.25 | -6.67 | 5.35 K | 18.73 K | |
| LTV | Leonovus Inc | 4.80 | -0.30 | -5.88 | 27 | 129.6 | |
| TK | Tinka Resources Limited | 4.30 | -0.25 | -5.49 | 36.3 K | 156.09 K | |
| NZ | New Zealand Energy Corp | 3.50 | -0.20 | -5.41 | 44.6 K | 156.1 K | |
| RET-A | Reitmans (Canada) Limited | 6.3542 | -0.3618 | -5.39 | 254.88 K | 1.62 M | |
| FMS | Focus Graphite Inc | 5.40 | -0.30 | -5.26 | 22.92 K | 123.77 K | |
| VVTM | VVT Med Inc. | 443.9252 | -23.3645 | -5 | 9 | 4 K | |
| MBO | Mobio Technologies Inc | 7.60 | -0.40 | -5 | 3.89 K | 29.55 K | |
| PGX | Prosper Gold Corp | 4.00 | -0.20 | -4.76 | 200 | 800 | |
| ADD | Arctic Star Exploration Corp | 5.60 | -0.20 | -3.45 | 12.54 K | 70.25 K | |
| BBB | Brixton Metals Corporation | 14.00 | -0.50 | -3.45 | 1.12 K | 15.69 K | |
| CKG | Chesapeake Gold Corp | 4.98 | -0.16 | -3.11 | 59.87 K | 298.15 K | |
| BKM | Pacific Booker Minerals Inc | 4.40 | -0.12 | -2.65 | 2.7 K | 11.88 K | |
| CMO-H | Cliffmont Resources Ltd | 4.40 | -0.10 | -2.22 | 500 | 2.2 K | |
| LKY | Lucky Minerals Inc | 38.3459 | -0.7518 | -1.92 | 60 | 2.3 K | |
| DSY | Destiny Media Technologies Inc | 4.00 | -0.05 | -1.23 | 200 | 800 |